Dedicare Ab Ord Share History

Dedicare Ab Ord Share Price history. The following table shows end-of-day data 0P3K historical share prices for Dedicare Ab Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P3K.L
Share Price 0P3K.L
Charts 0P3K.L
Trades 0P3K.L
History Compare
0P3K.L 0P3K.L
Share News 0P3K.L
RNS 0P3K.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	56.90	56.90	56.90	56.90	0
2024-05-03	56.90	56.90	56.90	56.90	822
2024-05-02	97.80	97.80	97.80	97.80	0
2024-05-01	97.80	97.80	97.80	97.80	0
2024-04-30	97.80	97.80	97.80	97.80	0
2024-04-29	97.80	97.80	97.80	97.80	0
2024-04-26	97.80	97.80	97.80	97.80	544
2024-04-25	97.80	97.80	97.80	97.80	0
2024-04-24	97.80	97.80	97.80	97.80	1,137
2024-04-23	102.60	102.60	102.60	102.60	0
2024-04-22	102.60	102.60	102.60	102.60	0
2024-04-19	102.60	102.60	102.60	102.60	31
2024-04-18	102.60	102.60	102.60	102.60	0
2024-04-17	102.60	102.60	102.60	102.60	0
2024-04-16	102.60	102.60	102.60	102.60	0
2024-04-15	102.60	102.60	102.60	102.60	0
2024-04-12	102.60	102.60	102.60	102.60	0
2024-04-11	102.60	102.60	102.60	102.60	0
2024-04-10	102.60	102.60	102.60	102.60	0
2024-04-09	102.60	102.60	102.60	102.60	0
2024-04-08	102.60	102.60	102.60	102.60	0
2024-04-05	102.60	102.60	102.60	102.60	0
2024-04-04	102.60	102.60	102.60	102.60	0
2024-04-03	102.60	102.60	102.60	102.60	233
2024-04-02	102.00	102.00	102.00	102.00	126
2024-04-01	102.00	102.00	102.00	102.00	0
2024-03-29	102.00	102.00	102.00	102.00	0
2024-03-28	102.00	102.00	102.00	102.00	122
2024-03-27	102.00	102.00	102.00	102.00	484
2024-03-26	100.00	100.00	100.00	100.00	877
2024-03-25	100.00	100.00	100.00	100.00	391
2024-03-22	101.80	101.80	101.80	101.80	372
2024-03-21	100.80	100.80	100.80	100.80	208
2024-03-20	101.00	101.00	101.00	101.00	0
2024-03-19	101.00	101.00	101.00	101.00	279
2024-03-18	101.00	101.00	101.00	101.00	343
2024-03-15	99.60	99.60	99.60	99.60	110
2024-03-14	99.60	99.60	99.60	99.60	125
2024-03-13	99.30	99.30	99.30	99.30	394
2024-03-12	100.00	100.00	100.00	100.00	838
2024-03-11	98.80	98.80	98.80	98.80	1,093
2024-03-08	96.70	96.70	96.70	96.70	0
2024-03-07	96.70	96.70	96.70	96.70	100
2024-03-06	96.80	96.80	96.80	96.80	43
2024-03-05	97.90	97.90	97.90	97.90	259
2024-03-04	97.90	97.90	97.90	97.90	310
2024-03-01	97.10	97.10	97.10	97.10	88
2024-02-29	100.00	100.00	100.00	100.00	6
2024-02-28	100.00	100.00	100.00	100.00	326
2024-02-27	100.00	100.00	100.00	100.00	0
2024-02-26	100.00	100.00	100.00	100.00	29
2024-02-23	98.90	98.90	98.90	98.90	64
2024-02-22	98.90	98.90	98.90	98.90	140
2024-02-21	98.90	98.90	98.90	98.90	627
2024-02-20	98.90	98.90	98.90	98.90	1,065
2024-02-19	93.90	93.90	93.90	93.90	1,627
2024-02-16	93.90	93.90	93.90	93.90	730
2024-02-15	93.90	93.90	93.90	93.90	888
2024-02-14	93.90	93.90	93.90	93.90	0
2024-02-13	93.90	93.90	93.90	93.90	1,343
2024-02-12	95.00	95.00	95.00	95.00	216
2024-02-09	108.20	108.20	108.20	108.20	101
2024-02-08	108.20	108.20	108.20	108.20	0
2024-02-07	108.20	108.20	108.20	108.20	0
2024-02-06	108.20	108.20	108.20	108.20	0
2024-02-05	108.20	108.20	108.20	108.20	11
2024-02-02	106.40	106.40	106.40	106.40	0
2024-02-01	106.40	106.40	106.40	106.40	98
2024-01-31	106.20	106.20	106.20	106.20	251
2024-01-30	106.60	106.60	106.60	106.60	34
2024-01-29	106.00	106.00	106.00	106.00	0
2024-01-26	106.00	106.00	106.00	106.00	0
2024-01-25	106.00	106.00	106.00	106.00	38
2024-01-24	107.20	107.20	107.20	107.20	0
2024-01-23	107.20	107.20	107.20	107.20	0
2024-01-22	107.20	107.20	107.20	107.20	41
2024-01-19	107.20	107.20	107.20	107.20	1,738
2024-01-18	106.40	106.40	106.40	106.40	470
2024-01-17	102.40	102.40	102.40	102.40	904
2024-01-16	100.20	100.20	100.20	100.20	1,159
2024-01-15	101.80	101.80	101.80	101.80	1,095
2024-01-12	108.00	108.00	108.00	108.00	1,335
2024-01-11	109.40	109.40	109.40	109.40	25
2024-01-10	109.40	109.40	109.40	109.40	494
2024-01-09	107.80	107.80	107.80	107.80	0
2024-01-08	107.80	107.80	107.80	107.80	2,379
2024-01-05	112.80	112.80	112.80	112.80	125
2024-01-04	112.80	112.80	112.80	112.80	0
2024-01-03	112.80	112.80	112.80	112.80	0
2024-01-02	112.80	112.80	112.80	112.80	25
2024-01-01	112.80	112.80	112.80	112.80	0
2023-12-29	112.80	112.80	112.80	112.80	100
2023-12-28	112.80	112.80	112.80	112.80	0
2023-12-27	112.80	112.80	112.80	112.80	82
2023-12-26	110.40	110.40	110.40	110.40	0
2023-12-25	110.40	110.40	110.40	110.40	0
2023-12-22	110.40	110.40	110.40	110.40	0
2023-12-21	110.40	110.40	110.40	110.40	0
2023-12-20	110.40	110.40	110.40	110.40	0
2023-12-19	110.40	110.40	110.40	110.40	0
2023-12-18	110.40	110.40	110.40	110.40	300
2023-12-15	110.40	110.40	110.40	110.40	913
2023-12-14	106.80	106.80	106.80	106.80	0
2023-12-13	106.80	106.80	106.80	106.80	0
2023-12-12	106.80	106.80	106.80	106.80	191
2023-12-11	108.00	108.00	108.00	108.00	0
2023-12-08	108.00	108.00	108.00	108.00	67
2023-12-07	108.60	108.60	108.60	108.60	2
2023-12-06	114.00	114.00	114.00	114.00	0
2023-12-05	114.00	114.00	114.00	114.00	0
2023-12-04	114.00	114.00	114.00	114.00	0
2023-12-01	114.00	114.00	114.00	114.00	563
2023-11-30	112.20	112.20	112.20	112.20	1,016
2023-11-29	108.40	108.40	108.40	108.40	702
2023-11-28	106.20	106.20	106.20	106.20	420
2023-11-27	107.80	107.80	107.80	107.80	696
2023-11-24	105.20	105.20	105.20	105.20	29
2023-11-23	105.20	105.20	105.20	105.20	0
2023-11-22	105.20	105.20	105.20	105.20	15
2023-11-21	105.20	105.20	105.20	105.20	200
2023-11-20	98.90	98.90	98.90	98.90	86
2023-11-17	98.90	98.90	98.90	98.90	0
2023-11-16	98.90	98.90	98.90	98.90	17
2023-11-15	97.30	97.30	97.30	97.30	0
2023-11-14	97.30	97.30	97.30	97.30	143
2023-11-13	99.40	99.40	99.40	99.40	0
2023-11-10	99.40	99.40	99.40	99.40	114
2023-11-09	97.00	97.00	97.00	97.00	39
2023-11-08	97.00	97.00	97.00	97.00	0
2023-11-07	97.00	97.00	97.00	97.00	6
2023-11-06	97.20	97.20	97.20	97.20	292
2023-11-03	97.20	97.20	97.20	97.20	0
2023-11-02	97.20	97.20	97.20	97.20	78
2023-11-01	97.20	97.20	97.20	97.20	0
2023-10-31	97.20	97.20	97.20	97.20	0
2023-10-30	97.20	97.20	97.20	97.20	0
2023-10-27	97.20	97.20	97.20	97.20	600
2023-10-26	90.00	90.00	90.00	90.00	272
2023-10-25	90.00	90.00	90.00	90.00	15
2023-10-24	87.80	87.80	87.80	87.80	230
2023-10-23	87.80	87.80	87.80	87.80	0
2023-10-20	87.80	87.80	87.80	87.80	552
2023-10-19	80.60	80.60	80.60	80.60	28
2023-10-18	80.60	80.60	80.60	80.60	46
2023-10-17	80.60	80.60	80.60	80.60	420
2023-10-16	83.20	83.20	83.20	83.20	503
2023-10-13	83.20	83.20	83.20	83.20	162
2023-10-12	86.60	86.60	86.60	86.60	245
2023-10-11	88.00	88.00	88.00	88.00	125
2023-10-10	88.00	88.00	88.00	88.00	70
2023-10-09	85.50	85.50	85.50	85.50	1,180
2023-10-06	84.70	84.70	84.70	84.70	144
2023-10-05	83.60	83.60	83.60	83.60	461
2023-10-04	84.20	84.20	84.20	84.20	983
2023-10-03	84.80	84.80	84.80	84.80	260
2023-10-02	87.10	87.10	87.10	87.10	736
2023-09-29	87.50	87.50	87.50	87.50	158
2023-09-28	87.50	87.50	87.50	87.50	262
2023-09-27	86.60	86.60	86.60	86.60	284
2023-09-26	88.20	88.20	88.20	88.20	118
2023-09-25	88.60	88.60	88.60	88.60	653
2023-09-22	92.00	92.00	92.00	92.00	72
2023-09-21	87.00	87.00	87.00	87.00	0
2023-09-20	87.00	87.00	87.00	87.00	120
2023-09-19	87.00	87.00	87.00	87.00	142
2023-09-18	85.30	85.30	85.30	85.30	260
2023-09-15	88.00	88.00	88.00	88.00	128
2023-09-14	87.40	87.40	87.40	87.40	824
2023-09-13	89.90	89.90	89.90	89.90	106
2023-09-12	88.10	88.10	88.10	88.10	37
2023-09-11	86.30	86.30	86.30	86.30	0
2023-09-08	86.30	86.30	86.30	86.30	78
2023-09-07	86.80	86.80	86.80	86.80	171
2023-09-06	87.60	87.60	87.60	87.60	309
2023-09-05	87.60	87.60	87.60	87.60	206
2023-09-04	87.60	87.60	87.60	87.60	1,190
2023-09-01	87.60	87.60	87.60	87.60	168
2023-08-31	82.00	82.00	82.00	82.00	0
2023-08-30	82.00	82.00	82.00	82.00	416
2023-08-29	83.80	83.80	83.80	83.80	0
2023-08-28	83.80	83.80	83.80	83.80	0
2023-08-25	83.80	83.80	83.80	83.80	1,977
2023-08-24	82.40	82.40	82.40	82.40	76
2023-08-23	84.80	84.80	84.80	84.80	630
2023-08-22	84.50	84.50	84.50	84.50	440
2023-08-21	83.30	83.30	83.30	83.30	271
2023-08-18	84.20	84.20	84.20	84.20	362
2023-08-17	88.40	88.40	88.40	88.40	0
2023-08-16	88.40	88.40	88.40	88.40	1,300
2023-08-15	87.80	87.80	87.80	87.80	956
2023-08-14	89.30	89.30	89.30	89.30	140
2023-08-11	90.40	90.40	90.40	90.40	2,388
2023-08-10	90.30	90.30	90.30	90.30	0
2023-08-09	90.30	90.30	90.30	90.30	1,187
2023-08-08	90.60	90.60	90.60	90.60	3,570
2023-08-07	90.90	90.90	90.90	90.90	555
2023-08-04	90.10	90.10	90.10	90.10	469
2023-08-03	90.00	90.00	90.00	90.00	670
2023-08-02	90.30	90.30	90.30	90.30	795
2023-08-01	95.00	95.00	95.00	95.00	2,289
2023-07-31	95.00	95.00	95.00	95.00	146
2023-07-28	90.30	90.30	90.30	90.30	2,907
2023-07-27	90.80	90.80	90.80	90.80	1,713
2023-07-26	91.70	91.70	91.70	91.70	1,094
2023-07-25	89.70	89.70	89.70	89.70	2
2023-07-24	89.70	89.70	89.70	89.70	1,338
2023-07-21	88.50	88.50	88.50	88.50	3,650
2023-07-20	90.50	90.50	90.50	90.50	2,170
2023-07-19	94.40	94.40	94.40	94.40	2,086
2023-07-18	93.20	93.20	93.20	93.20	2,520
2023-07-17	94.70	94.70	94.70	94.70	5,728
2023-07-14	94.30	94.30	94.30	94.30	5,060
2023-07-13	118.60	118.60	118.60	118.60	0
2023-07-12	118.60	118.60	118.60	118.60	451
2023-07-11	119.40	119.40	119.40	119.40	737
2023-07-10	118.20	118.20	118.20	118.20	908
2023-07-07	118.00	118.00	118.00	118.00	480
2023-07-06	115.60	115.60	115.60	115.60	525
2023-07-05	117.40	117.40	117.40	117.40	1,808
2023-07-04	118.20	118.20	118.20	118.20	3,145
2023-07-03	116.40	116.40	116.40	116.40	966
2023-06-30	118.60	118.60	118.60	118.60	4,077
2023-06-29	119.60	119.60	119.60	119.60	2,362
2023-06-28	116.80	116.80	116.80	116.80	195
2023-06-27	118.00	118.00	118.00	118.00	190
2023-06-26	118.80	118.80	118.80	118.80	4,702
2023-06-23	120.60	120.60	120.60	120.60	0
2023-06-22	120.60	120.60	120.60	120.60	2,017
2023-06-21	116.60	116.60	116.60	116.60	3,198
2023-06-20	117.80	117.80	117.80	117.80	820
2023-06-19	115.80	115.80	115.80	115.80	3,212
2023-06-16	121.80	121.80	121.80	121.80	19
2023-06-15	120.20	120.20	120.20	120.20	1,498
2023-06-14	116.60	116.60	116.60	116.60	725
2023-06-13	116.80	116.80	116.80	116.80	2,766
2023-06-12	119.60	119.60	119.60	119.60	3,132
2023-06-09	111.60	111.60	111.60	111.60	9,491
2023-06-08	110.20	110.20	110.20	110.20	2,200
2023-06-07	102.00	102.00	102.00	102.00	9,854
2023-06-06	101.80	101.80	101.80	101.80	0
2023-06-05	101.80	101.80	101.80	101.80	1,300
2023-06-02	104.20	104.20	104.20	104.20	4,282
2023-06-01	102.80	102.80	102.80	102.80	7,387
2023-05-31	108.00	108.00	108.00	108.00	6,288
2023-05-30	111.60	111.60	111.60	111.60	11,472
2023-05-29	121.20	121.20	121.20	121.20	0
2023-05-26	121.20	121.20	121.20	121.20	2,068
2023-05-25	124.80	124.80	124.80	124.80	1,401
2023-05-24	126.40	126.40	126.40	126.40	804
2023-05-23	127.40	127.40	127.40	127.40	128
2023-05-22	127.80	127.80	127.80	127.80	682
2023-05-19	127.60	127.60	127.60	127.60	2,124
2023-05-18	126.60	126.60	126.60	126.60	0
2023-05-17	126.60	126.60	126.60	126.60	914
2023-05-16	128.60	128.60	128.60	128.60	1,269
2023-05-15	126.60	126.60	126.60	126.60	1,430
2023-05-12	128.40	128.40	128.40	128.40	461
2023-05-11	121.20	121.20	121.20	121.20	0
2023-05-10	121.20	121.20	121.20	121.20	55
2023-05-09	122.20	122.20	122.20	122.20	612
2023-05-08	126.80	126.80	126.80	126.80	0
2023-05-05	126.80	126.80	126.80	126.80	1,183
2023-05-04	129.40	129.40	129.40	129.40	1,077
2023-05-03	141.00	141.00	141.00	141.00	0
2023-05-02	141.00	141.00	141.00	141.00	0
2023-05-01	141.00	141.00	141.00	141.00	0
2023-04-28	141.00	141.00	141.00	141.00	0
2023-04-27	141.00	141.00	141.00	141.00	2,936
2023-04-26	131.80	131.80	131.80	131.80	1,297
2023-04-25	129.80	129.80	129.80	129.80	297
2023-04-24	140.80	140.80	140.80	140.80	564
2023-04-21	140.80	140.80	140.80	140.80	2,484
2023-04-20	149.00	149.00	149.00	149.00	30
2023-04-19	146.40	146.40	146.40	146.40	3,036
2023-04-18	147.20	147.20	147.20	147.20	16
2023-04-17	153.00	153.00	153.00	153.00	0
2023-04-14	153.00	153.00	153.00	153.00	450
2023-04-13	149.20	149.20	149.20	149.20	22
2023-04-12	149.20	149.20	149.20	149.20	289
2023-04-11	153.80	153.80	153.80	153.80	1,938
2023-04-10	153.80	153.80	153.80	153.80	0
2023-04-07	153.80	153.80	153.80	153.80	0
2023-04-06	153.80	153.80	153.80	153.80	412
2023-04-05	145.80	145.80	145.80	145.80	160
2023-04-04	144.40	144.40	144.40	144.40	1,119
2023-04-03	138.00	138.00	138.00	138.00	166
2023-03-31	139.80	139.80	139.80	139.80	90
2023-03-30	139.80	139.80	139.80	139.80	158
2023-03-29	139.80	139.80	139.80	139.80	0
2023-03-28	139.80	139.80	139.80	139.80	2
2023-03-27	139.80	139.80	139.80	139.80	331
2023-03-24	139.40	139.40	139.40	139.40	339
2023-03-23	144.80	144.80	144.80	144.80	0
2023-03-22	144.80	144.80	144.80	144.80	0
2023-03-21	144.80	144.80	144.80	144.80	678
2023-03-20	143.20	143.20	143.20	143.20	0
2023-03-17	143.20	143.20	143.20	143.20	26
2023-03-16	143.20	143.20	143.20	143.20	1
2023-03-15	143.20	143.20	143.20	143.20	113
2023-03-14	143.20	143.20	143.20	143.20	242
2023-03-13	143.00	143.00	143.00	143.00	0
2023-03-10	143.00	143.00	143.00	143.00	0
2023-03-09	143.00	143.00	143.00	143.00	3
2023-03-08	147.80	147.80	147.80	147.80	0
2023-03-07	147.80	147.80	147.80	147.80	0
2023-03-06	147.80	147.80	147.80	147.80	570
2023-03-03	147.80	147.80	147.80	147.80	426
2023-03-02	147.80	147.80	147.80	147.80	634
2023-03-01	147.80	147.80	147.80	147.80	748
2023-02-28	140.60	140.60	140.60	140.60	300
2023-02-27	131.60	131.60	131.60	131.60	0
2023-02-24	131.60	131.60	131.60	131.60	0
2023-02-23	131.60	131.60	131.60	131.60	0
2023-02-22	131.60	131.60	131.60	131.60	0
2023-02-21	131.60	131.60	131.60	131.60	263
2023-02-20	127.40	127.40	127.40	127.40	688
2023-02-17	127.40	127.40	127.40	127.40	342
2023-02-16	130.00	130.00	130.00	130.00	1,505
2023-02-15	125.20	125.20	125.20	125.20	0
2023-02-14	125.20	125.20	125.20	125.20	2,591
2023-02-13	125.20	125.20	125.20	125.20	1,575
2023-02-10	123.00	123.00	123.00	123.00	2,283
2023-02-09	119.40	119.40	119.40	119.40	936
2023-02-08	120.80	120.80	120.80	120.80	820
2023-02-07	127.00	127.00	127.00	127.00	1,040
2023-02-06	127.00	127.00	127.00	127.00	0
2023-02-03	127.00	127.00	127.00	127.00	0
2023-02-02	127.00	127.00	127.00	127.00	94
2023-02-01	128.40	128.40	128.40	128.40	3,026
2023-01-31	126.40	126.40	126.40	126.40	0
2023-01-30	126.40	126.40	126.40	126.40	376
2023-01-27	122.20	122.20	122.20	122.20	0
2023-01-26	122.20	122.20	122.20	122.20	0
2023-01-25	122.20	122.20	122.20	122.20	2,470
2023-01-24	122.20	122.20	122.20	122.20	2,478
2023-01-23	122.20	122.20	122.20	122.20	0
2023-01-20	122.20	122.20	122.20	122.20	2
2023-01-19	122.20	122.20	122.20	122.20	3,115
2023-01-18	122.20	122.20	122.20	122.20	2,576
2023-01-17	122.20	122.20	122.20	122.20	198
2023-01-16	122.20	122.20	122.20	122.20	7,128
2023-01-13	118.80	118.80	118.80	118.80	1,037
2023-01-12	119.60	119.60	119.60	119.60	154
2023-01-11	120.80	120.80	120.80	120.80	64
2023-01-10	120.80	120.80	120.80	120.80	33
2023-01-09	120.80	120.80	120.80	120.80	61
2023-01-06	120.80	120.80	120.80	120.80	0
2023-01-05	120.80	120.80	120.80	120.80	21
2023-01-04	120.80	120.80	120.80	120.80	87
2023-01-03	120.80	120.80	120.80	120.80	0
2023-01-02	120.80	120.80	120.80	120.80	0
2022-12-30	120.80	120.80	120.80	120.80	0
2022-12-29	120.80	120.80	120.80	120.80	0
2022-12-28	120.80	120.80	120.80	120.80	943
2022-12-27	118.60	118.60	118.60	118.60	0
2022-12-26	118.60	118.60	118.60	118.60	0
2022-12-23	118.60	118.60	118.60	118.60	0
2022-12-22	118.60	118.60	118.60	118.60	54
2022-12-21	118.60	118.60	118.60	118.60	104
2022-12-20	118.60	118.60	118.60	118.60	1,655
2022-12-19	117.00	117.00	117.00	117.00	792
2022-12-16	115.60	115.60	115.60	115.60	602
2022-12-15	120.20	120.20	120.20	120.20	0
2022-12-14	120.20	120.20	120.20	120.20	244
2022-12-13	114.00	114.00	114.00	114.00	0
2022-12-12	114.00	114.00	114.00	114.00	0
2022-12-09	114.00	114.00	114.00	114.00	0
2022-12-08	114.00	114.00	114.00	114.00	0
2022-12-07	114.00	114.00	114.00	114.00	0
2022-12-06	114.00	114.00	114.00	114.00	0
2022-12-05	114.00	114.00	114.00	114.00	6
2022-12-02	114.00	114.00	114.00	114.00	0
2022-12-01	114.00	114.00	114.00	114.00	0
2022-11-30	114.00	114.00	114.00	114.00	0
2022-11-29	114.00	114.00	114.00	114.00	1,425
2022-11-28	112.00	112.00	112.00	112.00	0
2022-11-25	112.00	112.00	112.00	112.00	312
2022-11-24	112.60	112.60	112.60	112.60	0
2022-11-23	112.60	112.60	112.60	112.60	0
2022-11-22	112.60	112.60	112.60	112.60	16
2022-11-21	112.60	112.60	112.60	112.60	276
2022-11-18	111.00	111.00	111.00	111.00	2,058
2022-11-17	111.80	111.80	111.80	111.80	81
2022-11-16	116.80	116.80	116.80	116.80	0
2022-11-15	116.80	116.80	116.80	116.80	705
2022-11-14	117.60	117.60	117.60	117.60	18
2022-11-11	117.60	117.60	117.60	117.60	44
2022-11-10	117.60	117.60	117.60	117.60	1,410
2022-11-09	118.80	118.80	118.80	118.80	0
2022-11-08	118.80	118.80	118.80	118.80	10
2022-11-07	103.40	103.40	103.40	103.40	18
2022-11-04	103.40	103.40	103.40	103.40	0
2022-11-03	103.40	103.40	103.40	103.40	0
2022-11-02	103.40	103.40	103.40	103.40	0
2022-11-01	103.40	103.40	103.40	103.40	0
2022-10-31	103.40	103.40	103.40	103.40	0
2022-10-28	103.40	103.40	103.40	103.40	340
2022-10-27	103.40	103.40	103.40	103.40	0
2022-10-26	103.40	103.40	103.40	103.40	0
2022-10-25	103.40	103.40	103.40	103.40	0
2022-10-24	103.40	103.40	103.40	103.40	0
2022-10-21	103.40	103.40	103.40	103.40	3
2022-10-20	90.00	90.00	90.00	90.00	0
2022-10-19	90.00	90.00	90.00	90.00	0
2022-10-18	90.00	90.00	90.00	90.00	0
2022-10-17	90.00	90.00	90.00	90.00	0
2022-10-14	90.00	90.00	90.00	90.00	0
2022-10-13	90.00	90.00	90.00	90.00	12
2022-10-12	95.40	95.40	95.40	95.40	1
2022-10-11	95.40	95.40	95.40	95.40	0
2022-10-10	95.40	95.40	95.40	95.40	0
2022-10-07	95.40	95.40	95.40	95.40	0
2022-10-06	95.40	95.40	95.40	95.40	0
2022-10-05	95.40	95.40	95.40	95.40	0
2022-10-04	95.40	95.40	95.40	95.40	0
2022-10-03	95.40	95.40	95.40	95.40	0
2022-09-30	95.40	95.40	95.40	95.40	0
2022-09-29	95.40	95.40	95.40	95.40	0
2022-09-28	95.40	95.40	95.40	95.40	300
2022-09-27	95.40	95.40	95.40	95.40	78
2022-09-26	95.40	95.40	95.40	95.40	0
2022-09-23	95.40	95.40	95.40	95.40	0
2022-09-22	95.40	95.40	95.40	95.40	0
2022-09-21	95.40	95.40	95.40	95.40	0
2022-09-20	95.40	95.40	95.40	95.40	0
2022-09-19	95.40	95.40	95.40	95.40	0
2022-09-16	95.40	95.40	95.40	95.40	0
2022-09-15	95.40	95.40	95.40	95.40	0
2022-09-14	95.40	95.40	95.40	95.40	0
2022-09-13	95.40	95.40	95.40	95.40	9
2022-09-12	95.40	95.40	95.40	95.40	0
2022-09-09	95.40	95.40	95.40	95.40	0
2022-09-08	95.40	95.40	95.40	95.40	0
2022-09-07	95.40	95.40	95.40	95.40	0
2022-09-06	95.40	95.40	95.40	95.40	0
2022-09-05	95.40	95.40	95.40	95.40	0
2022-09-02	95.40	95.40	95.40	95.40	0
2022-09-01	95.40	95.40	95.40	95.40	0
2022-08-31	95.40	95.40	95.40	95.40	0
2022-08-30	95.40	95.40	95.40	95.40	0
2022-08-29	95.40	95.40	95.40	95.40	0
2022-08-26	95.40	95.40	95.40	95.40	0
2022-08-25	95.40	95.40	95.40	95.40	0
2022-08-24	95.40	95.40	95.40	95.40	0
2022-08-23	95.40	95.40	95.40	95.40	0
2022-08-22	95.40	95.40	95.40	95.40	0
2022-08-19	95.40	95.40	95.40	95.40	0
2022-08-18	95.40	95.40	95.40	95.40	0
2022-08-17	95.40	95.40	95.40	95.40	175
2022-08-16	95.40	95.40	95.40	95.40	0
2022-08-15	95.40	95.40	95.40	95.40	0
2022-08-12	95.40	95.40	95.40	95.40	0
2022-08-11	95.40	95.40	95.40	95.40	0
2022-08-10	95.40	95.40	95.40	95.40	0
2022-08-09	95.40	95.40	95.40	95.40	0
2022-08-08	95.40	95.40	95.40	95.40	0
2022-08-05	95.40	95.40	95.40	95.40	0
2022-08-04	95.40	95.40	95.40	95.40	0
2022-08-03	95.40	95.40	95.40	95.40	0
2022-08-02	95.40	95.40	95.40	95.40	0
2022-08-01	95.40	95.40	95.40	95.40	0
2022-07-29	95.40	95.40	95.40	95.40	0
2022-07-28	95.40	95.40	95.40	95.40	58
2022-07-27	91.50	91.50	91.50	91.50	0
2022-07-26	91.50	91.50	91.50	91.50	0
2022-07-25	91.50	91.50	91.50	91.50	200
2022-07-22	89.60	89.60	89.60	89.60	0
2022-07-21	89.60	89.60	89.60	89.60	0
2022-07-20	89.60	89.60	89.60	89.60	130
2022-07-19	81.00	81.00	81.00	81.00	0
2022-07-18	81.00	81.00	81.00	81.00	0
2022-07-15	81.00	81.00	81.00	81.00	0
2022-07-14	81.00	81.00	81.00	81.00	0
2022-07-13	81.00	81.00	81.00	81.00	0
2022-07-12	81.00	81.00	81.00	81.00	0
2022-07-11	81.00	81.00	81.00	81.00	0
2022-07-08	81.00	81.00	81.00	81.00	0
2022-07-07	81.00	81.00	81.00	81.00	0
2022-07-06	81.00	81.00	81.00	81.00	157
2022-07-05	90.00	90.00	90.00	90.00	0
2022-07-04	90.00	90.00	90.00	90.00	0
2022-07-01	90.00	90.00	90.00	90.00	0
2022-06-30	90.00	90.00	90.00	90.00	0
2022-06-29	90.00	90.00	90.00	90.00	0
2022-06-28	90.00	90.00	90.00	90.00	0
2022-06-27	90.00	90.00	90.00	90.00	0
2022-06-24	90.00	90.00	90.00	90.00	0
2022-06-23	90.00	90.00	90.00	90.00	0
2022-06-22	90.00	90.00	90.00	90.00	0
2022-06-21	90.00	90.00	90.00	90.00	0
2022-06-20	90.00	90.00	90.00	90.00	0
2022-06-17	90.00	90.00	90.00	90.00	0
2022-06-16	90.00	90.00	90.00	90.00	0
2022-06-15	90.00	90.00	90.00	90.00	0
2022-06-14	90.00	90.00	90.00	90.00	0
2022-06-13	90.00	90.00	90.00	90.00	0
2022-06-10	90.00	90.00	90.00	90.00	0
2022-06-09	90.00	90.00	90.00	90.00	0
2022-06-08	90.00	90.00	90.00	90.00	18
2022-06-07	86.30	86.30	86.30	86.30	0
2022-06-06	86.30	86.30	86.30	86.30	0
2022-06-03	86.30	86.30	86.30	86.30	0
2022-06-02	86.30	86.30	86.30	86.30	0
2022-06-01	86.30	86.30	86.30	86.30	0
2022-05-31	86.30	86.30	86.30	86.30	137
2022-05-30	78.70	78.70	78.70	78.70	0
2022-05-27	78.70	78.70	78.70	78.70	0
2022-05-26	78.70	78.70	78.70	78.70	0
2022-05-25	78.70	78.70	78.70	78.70	0
2022-05-24	78.70	78.70	78.70	78.70	0
2022-05-23	78.70	78.70	78.70	78.70	0
2022-05-20	78.70	78.70	78.70	78.70	0
2022-05-19	78.70	78.70	78.70	78.70	0
2022-05-18	78.70	78.70	78.70	78.70	0
2022-05-17	78.70	78.70	78.70	78.70	0
2022-05-16	78.70	78.70	78.70	78.70	0
2022-05-13	78.70	78.70	78.70	78.70	0
2022-05-12	78.70	78.70	78.70	78.70	0
2022-05-11	78.70	78.70	78.70	78.70	0
2022-05-10	78.70	78.70	78.70	78.70	0
2022-05-09	78.70	78.70	78.70	78.70	0
2022-05-06	78.70	78.70	78.70	78.70	0
2022-05-05	78.70	78.70	78.70	78.70	0
2022-05-04	78.70	78.70	78.70	78.70	0
2022-05-03	78.70	78.70	78.70	78.70	4
2022-05-02	89.20	89.20	89.20	89.20	0
2022-04-29	89.20	89.20	89.20	89.20	0
2022-04-28	89.20	89.20	89.20	89.20	0
2022-04-27	89.20	89.20	89.20	89.20	0
2022-04-26	89.20	89.20	89.20	89.20	0
2022-04-25	89.20	89.20	89.20	89.20	0
2022-04-22	89.20	89.20	89.20	89.20	0
2022-04-21	89.20	89.20	89.20	89.20	4
2022-04-20	82.90	82.90	82.90	82.90	0
2022-04-19	82.90	82.90	82.90	82.90	10
2022-04-18	81.20	81.20	81.20	81.20	0
2022-04-15	81.20	81.20	81.20	81.20	0
2022-04-14	81.20	81.20	81.20	81.20	0
2022-04-13	81.20	81.20	81.20	81.20	0
2022-04-12	81.20	81.20	81.20	81.20	556
2022-04-11	81.20	81.20	81.20	81.20	384
2022-04-08	76.90	76.90	76.90	76.90	482
2022-04-07	76.90	76.90	76.90	76.90	0
2022-04-06	76.90	76.90	76.90	76.90	0
2022-04-05	76.90	76.90	76.90	76.90	0
2022-04-04	76.90	76.90	76.90	76.90	0
2022-04-01	76.90	76.90	76.90	76.90	2
2022-03-31	76.20	76.20	76.20	76.20	11
2022-03-30	71.00	71.00	71.00	71.00	0
2022-03-29	71.00	71.00	71.00	71.00	0
2022-03-28	71.00	71.00	71.00	71.00	0
2022-03-25	71.00	71.00	71.00	71.00	27
2022-03-24	63.60	63.60	63.60	63.60	0
2022-03-23	63.60	63.60	63.60	63.60	0
2022-03-22	63.60	63.60	63.60	63.60	0
2022-03-21	63.60	63.60	63.60	63.60	0
2022-03-18	63.60	63.60	63.60	63.60	0
2022-03-17	63.60	63.60	63.60	63.60	0
2022-03-16	63.60	63.60	63.60	63.60	0
2022-03-15	63.60	63.60	63.60	63.60	0
2022-03-14	63.60	63.60	63.60	63.60	0
2022-03-11	63.60	63.60	63.60	63.60	0
2022-03-10	63.60	63.60	63.60	63.60	10
2022-03-09	63.40	63.40	63.40	63.40	10
2022-03-08	62.80	62.80	62.80	62.80	0
2022-03-07	62.80	62.80	62.80	62.80	15
2022-03-04	70.60	70.60	70.60	70.60	0
2022-03-03	70.60	70.60	70.60	70.60	0
2022-03-02	70.60	70.60	70.60	70.60	0
2022-03-01	70.60	70.60	70.60	70.60	0
2022-02-28	70.60	70.60	70.60	70.60	0
2022-02-25	70.60	70.60	70.60	70.60	0
2022-02-24	70.60	70.60	70.60	70.60	0
2022-02-23	70.60	70.60	70.60	70.60	0
2022-02-22	70.60	70.60	70.60	70.60	0
2022-02-21	70.60	70.60	70.60	70.60	0
2022-02-18	70.60	70.60	70.60	70.60	0
2022-02-17	70.60	70.60	70.60	70.60	0
2022-02-16	70.60	70.60	70.60	70.60	684
2022-02-15	69.40	69.40	69.40	69.40	0
2022-02-14	69.40	69.40	69.40	69.40	0
2022-02-11	69.40	69.40	69.40	69.40	438
2022-02-10	71.60	71.60	71.60	71.60	1,268
2022-02-09	66.00	66.00	66.00	66.00	0
2022-02-08	66.40	66.40	66.40	66.40	0
2022-02-07	66.40	66.40	66.40	66.40	684
2022-02-04	64.80	64.80	64.80	64.80	0
2022-02-03	64.80	64.80	64.80	64.80	0
2022-02-02	64.80	64.80	64.80	64.80	0
2022-02-01	64.80	64.80	64.80	64.80	0
2022-01-31	64.80	64.80	64.80	64.80	0
2022-01-28	64.80	64.80	64.80	64.80	0
2022-01-27	64.80	64.80	64.80	64.80	0
2022-01-26	64.80	64.80	64.80	64.80	0
2022-01-25	64.80	64.80	64.80	64.80	0
2022-01-24	64.80	64.80	64.80	64.80	252
2022-01-21	66.20	66.20	66.20	66.20	0
2022-01-20	66.20	66.20	66.20	66.20	0
2022-01-19	66.20	66.20	66.20	66.20	0
2022-01-18	66.20	66.20	66.20	66.20	0
2022-01-17	66.20	66.20	66.20	66.20	90
2022-01-14	63.60	63.60	63.60	63.60	0
2022-01-13	63.60	63.60	63.60	63.60	0
2022-01-12	63.60	63.60	63.60	63.60	0
2022-01-11	63.60	63.60	63.60	63.60	0
2022-01-10	63.60	63.60	63.60	63.60	0
2022-01-07	63.60	63.60	63.60	63.60	0
2022-01-06	63.60	63.60	63.60	63.60	0
2022-01-05	63.60	63.60	63.60	63.60	0
2022-01-04	63.60	63.60	63.60	63.60	0
2022-01-03	63.60	63.60	63.60	63.60	0
2021-12-31	63.60	63.60	63.60	63.60	0
2021-12-30	63.60	63.60	63.60	63.60	0
2021-12-29	63.60	63.60	63.60	63.60	0
2021-12-28	63.60	63.60	63.60	63.60	0
2021-12-27	63.60	63.60	63.60	63.60	0
2021-12-24	63.60	63.60	63.60	63.60	0
2021-12-23	63.60	63.60	63.60	63.60	0
2021-12-22	63.60	63.60	63.60	63.60	0
2021-12-21	63.60	63.60	63.60	63.60	0
2021-12-20	63.60	63.60	63.60	63.60	0
2021-12-17	63.60	63.60	63.60	63.60	0
2021-12-16	63.60	63.60	63.60	63.60	0
2021-12-15	63.60	63.60	63.60	63.60	1,300
2021-12-14	63.00	63.00	63.00	63.00	873
2021-12-13	63.80	63.80	63.80	63.80	0
2021-12-10	63.80	63.80	63.80	63.80	0
2021-12-09	63.80	63.80	63.80	63.80	0
2021-12-08	63.80	63.80	63.80	63.80	0
2021-12-07	63.80	63.80	63.80	63.80	0
2021-12-06	63.80	63.80	63.80	63.80	0
2021-12-03	63.80	63.80	63.80	63.80	0
2021-12-02	63.80	63.80	63.80	63.80	0
2021-12-01	63.80	63.80	63.80	63.80	558
2021-11-30	62.80	62.80	62.80	62.80	8,205
2021-11-29	63.40	63.40	63.40	63.40	157
2021-11-26	66.60	66.60	66.60	66.60	0
2021-11-25	66.60	66.60	66.60	66.60	0
2021-11-24	66.60	66.60	66.60	66.60	0
2021-11-23	66.60	66.60	66.60	66.60	0
2021-11-22	66.60	66.60	66.60	66.60	150
2021-11-19	69.40	69.40	69.40	69.40	0
2021-11-18	69.40	69.40	69.40	69.40	0
2021-11-17	69.40	69.40	69.40	69.40	4,850
2021-11-16	69.40	69.40	69.40	69.40	5,400
2021-11-15	77.20	77.20	77.20	77.20	0
2021-11-12	77.20	77.20	77.20	77.20	0
2021-11-11	77.20	77.20	77.20	77.20	0
2021-11-10	77.20	77.20	77.20	77.20	0
2021-11-09	77.20	77.20	77.20	77.20	6,191
2021-11-08	75.00	75.00	75.00	75.00	44
2021-11-05	78.20	78.20	78.20	78.20	0
2021-11-04	78.20	78.20	78.20	78.20	0
2021-11-03	78.20	78.20	78.20	78.20	0
2021-11-02	78.20	78.20	78.20	78.20	0
2021-11-01	78.20	78.20	78.20	78.20	0
2021-10-29	78.20	78.20	78.20	78.20	3,748
2021-10-28	82.40	82.40	82.40	82.40	0
2021-10-27	82.40	82.40	82.40	82.40	0
2021-10-26	82.40	82.40	82.40	82.40	0
2021-10-25	82.40	82.40	82.40	82.40	0
2021-10-22	82.40	82.40	82.40	82.40	0
2021-10-21	82.40	82.40	82.40	82.40	0
2021-10-20	82.40	82.40	82.40	82.40	0
2021-10-19	82.40	82.40	82.40	82.40	0
2021-10-18	82.40	82.40	82.40	82.40	0
2021-10-15	82.40	82.40	82.40	82.40	0
2021-10-14	82.40	82.40	82.40	82.40	0
2021-10-13	82.40	82.40	82.40	82.40	0
2021-10-12	82.40	82.40	82.40	82.40	0
2021-10-11	82.40	82.40	82.40	82.40	0
2021-10-08	82.40	82.40	82.40	82.40	0
2021-10-07	82.40	82.40	82.40	82.40	0
2021-10-06	82.40	82.40	82.40	82.40	0
2021-10-05	82.40	82.40	82.40	82.40	0
2021-10-04	82.40	82.40	82.40	82.40	613
2021-10-01	79.80	79.80	79.80	79.80	249
2021-09-30	50.40	50.40	50.40	50.40	0
2021-09-29	50.40	50.40	50.40	50.40	0
2021-09-28	50.40	50.40	50.40	50.40	0
2021-09-27	50.40	50.40	50.40	50.40	0
2021-09-24	50.40	50.40	50.40	50.40	0
2021-09-23	50.40	50.40	50.40	50.40	0
2021-09-22	50.40	50.40	50.40	50.40	0
2021-09-21	50.40	50.40	50.40	50.40	0
2021-09-20	50.40	50.40	50.40	50.40	0
2021-09-17	50.40	50.40	50.40	50.40	0
2021-09-16	50.40	50.40	50.40	50.40	0
2021-09-15	50.40	50.40	50.40	50.40	0
2021-09-14	50.40	50.40	50.40	50.40	0
2021-09-13	50.40	50.40	50.40	50.40	0
2021-09-10	50.40	50.40	50.40	50.40	0
2021-09-09	50.40	50.40	50.40	50.40	0
2021-09-08	50.40	50.40	50.40	50.40	0
2021-09-07	50.40	50.40	50.40	50.40	0
2021-09-06	50.40	50.40	50.40	50.40	0
2021-09-03	50.40	50.40	50.40	50.40	0
2021-09-02	50.40	50.40	50.40	50.40	0
2021-09-01	50.40	50.40	50.40	50.40	0
2021-08-31	50.40	50.40	50.40	50.40	0
2021-08-30	50.40	50.40	50.40	50.40	0
2021-08-27	50.40	50.40	50.40	50.40	0
2021-08-26	50.40	50.40	50.40	50.40	0
2021-08-25	50.40	50.40	50.40	50.40	0
2021-08-24	50.40	50.40	50.40	50.40	0
2021-08-23	50.40	50.40	50.40	50.40	0
2021-08-20	50.40	50.40	50.40	50.40	0
2021-08-19	50.40	50.40	50.40	50.40	0
2021-08-18	50.40	50.40	50.40	50.40	0
2021-08-17	50.40	50.40	50.40	50.40	0
2021-08-16	50.40	50.40	50.40	50.40	0
2021-08-13	50.40	50.40	50.40	50.40	0
2021-08-12	50.40	50.40	50.40	50.40	0
2021-08-11	50.40	50.40	50.40	50.40	0
2021-08-10	50.40	50.40	50.40	50.40	0
2021-08-09	50.40	50.40	50.40	50.40	0
2021-08-06	50.40	50.40	50.40	50.40	0
2021-08-05	50.40	50.40	50.40	50.40	0
2021-08-04	50.40	50.40	50.40	50.40	0
2021-08-03	50.40	50.40	50.40	50.40	0
2021-08-02	50.40	50.40	50.40	50.40	0
2021-07-30	50.40	50.40	50.40	50.40	0
2021-07-29	50.40	50.40	50.40	50.40	0
2021-07-28	50.40	50.40	50.40	50.40	0
2021-07-27	50.40	50.40	50.40	50.40	0
2021-07-26	50.40	50.40	50.40	50.40	0
2021-07-23	50.40	50.40	50.40	50.40	0
2021-07-22	50.40	50.40	50.40	50.40	0
2021-07-21	50.40	50.40	50.40	50.40	0
2021-07-20	50.40	50.40	50.40	50.40	0
2021-07-19	50.40	50.40	50.40	50.40	0
2021-07-16	50.40	50.40	50.40	50.40	0
2021-07-15	50.40	50.40	50.40	50.40	0
2021-07-14	50.40	50.40	50.40	50.40	0
2021-07-13	50.40	50.40	50.40	50.40	0
2021-07-12	50.40	50.40	50.40	50.40	0
2021-07-09	50.40	50.40	50.40	50.40	0
2021-07-08	50.40	50.40	50.40	50.40	0
2021-07-07	50.40	50.40	50.40	50.40	0
2021-07-06	50.40	50.40	50.40	50.40	0
2021-07-05	50.40	50.40	50.40	50.40	0
2021-07-02	50.40	50.40	50.40	50.40	0
2021-07-01	50.40	50.40	50.40	50.40	0
2021-06-30	50.40	50.40	50.40	50.40	0
2021-06-29	50.40	50.40	50.40	50.40	0
2021-06-28	50.40	50.40	50.40	50.40	0
2021-06-25	50.40	50.40	50.40	50.40	0
2021-06-24	50.40	50.40	50.40	50.40	0
2021-06-23	50.40	50.40	50.40	50.40	0
2021-06-22	50.40	50.40	50.40	50.40	0
2021-06-21	50.40	50.40	50.40	50.40	4
2021-06-18	50.40	50.40	50.40	50.40	0
2021-06-17	50.40	50.40	50.40	50.40	0
2021-06-16	50.40	50.40	50.40	50.40	0
2021-06-15	50.40	50.40	50.40	50.40	0
2021-06-14	50.40	50.40	50.40	50.40	0
2021-06-11	50.40	50.40	50.40	50.40	0
2021-06-10	50.40	50.40	50.40	50.40	0
2021-06-09	50.40	50.40	50.40	50.40	0
2021-06-08	50.40	50.40	50.40	50.40	0
2021-06-07	50.40	50.40	50.40	50.40	0
2021-06-04	50.40	50.40	50.40	50.40	0
2021-06-03	50.40	50.40	50.40	50.40	0
2021-06-02	50.40	50.40	50.40	50.40	0
2021-06-01	50.40	50.40	50.40	50.40	0
2021-05-28	50.40	50.40	50.40	50.40	0
2021-05-27	50.40	50.40	50.40	50.40	0
2021-05-26	50.40	50.40	50.40	50.40	0
2021-05-25	50.40	50.40	50.40	50.40	0
2021-05-24	50.40	50.40	50.40	50.40	0
2021-05-21	50.40	50.40	50.40	50.40	0
2021-05-20	50.40	50.40	50.40	50.40	0
2021-05-19	50.40	50.40	50.40	50.40	0
2021-05-18	50.40	50.40	50.40	50.40	0
2021-05-17	50.40	50.40	50.40	50.40	0
2021-05-14	50.40	50.40	50.40	50.40	0
2021-05-13	50.40	50.40	50.40	50.40	0
2021-05-12	50.40	50.40	50.40	50.40	0
2021-05-11	50.40	50.40	50.40	50.40	0
2021-05-10	50.40	50.40	50.40	50.40	0
2021-05-07	50.40	50.40	50.40	50.40	0
2021-05-06	50.40	50.40	50.40	50.40	0
2021-05-05	50.40	50.40	50.40	50.40	0
2021-05-04	50.40	50.40	50.40	50.40	0
2021-04-30	50.40	50.40	50.40	50.40	0
2021-04-29	50.40	50.40	50.40	50.40	0
2021-04-28	50.40	50.40	50.40	50.40	0
2021-04-27	50.40	50.40	50.40	50.40	0
2021-04-26	50.40	50.40	50.40	50.40	0
2021-04-23	50.40	50.40	50.40	50.40	0
2021-04-22	50.40	50.40	50.40	50.40	0
2021-04-21	50.40	50.40	50.40	50.40	0
2021-04-20	50.40	50.40	50.40	50.40	0
2021-04-19	50.40	50.40	50.40	50.40	0
2021-04-16	50.40	50.40	50.40	50.40	0
2021-04-15	50.40	50.40	50.40	50.40	0
2021-04-14	50.40	50.40	50.40	50.40	0
2021-04-13	50.40	50.40	50.40	50.40	0
2021-04-12	50.40	50.40	50.40	50.40	0
2021-04-09	50.40	50.40	50.40	50.40	0
2021-04-08	50.40	50.40	50.40	50.40	0
2021-04-07	50.40	50.40	50.40	50.40	0
2021-04-06	50.40	50.40	50.40	50.40	0
2021-04-01	50.40	50.40	50.40	50.40	0
2021-03-31	50.40	50.40	50.40	50.40	0
2021-03-30	50.40	50.40	50.40	50.40	0
2021-03-29	50.40	50.40	50.40	50.40	0
2021-03-26	50.40	50.40	50.40	50.40	0
2021-03-25	50.40	50.40	50.40	50.40	0
2021-03-24	50.40	50.40	50.40	50.40	0
2021-03-23	50.40	50.40	50.40	50.40	0
2021-03-22	50.40	50.40	50.40	50.40	0
2021-03-19	50.40	50.40	50.40	50.40	0
2021-03-18	50.40	50.40	50.40	50.40	0
2021-03-17	50.40	50.40	50.40	50.40	0
2021-03-16	50.40	50.40	50.40	50.40	0
2021-03-15	50.40	50.40	50.40	50.40	0
2021-03-12	50.40	50.40	50.40	50.40	0
2021-03-11	50.40	50.40	50.40	50.40	0
2021-03-10	50.40	50.40	50.40	50.40	0
2021-03-09	50.40	50.40	50.40	50.40	0
2021-03-08	50.40	50.40	50.40	50.40	0
2021-03-05	50.40	50.40	50.40	50.40	0
2021-03-04	50.40	50.40	50.40	50.40	0
2021-03-03	50.40	50.40	50.40	50.40	0
2021-03-02	50.40	50.40	50.40	50.40	0
2021-03-01	50.40	50.40	50.40	50.40	0
2021-02-26	50.40	50.40	50.40	50.40	0
2021-02-25	50.40	50.40	50.40	50.40	0
2021-02-24	50.40	50.40	50.40	50.40	456
2021-02-23	54.80	54.80	54.80	54.80	0
2021-02-22	54.80	54.80	54.80	54.80	0
2021-02-19	54.80	54.80	54.80	54.80	0
2021-02-18	54.80	54.80	54.80	54.80	0
2021-02-17	54.80	54.80	54.80	54.80	0
2021-02-16	54.80	54.80	54.80	54.80	0
2021-02-15	54.80	54.80	54.80	54.80	0
2021-02-12	54.80	54.80	54.80	54.80	0
2021-02-11	54.80	54.80	54.80	54.80	0
2021-02-10	54.80	54.80	54.80	54.80	0
2021-02-09	54.80	54.80	54.80	54.80	0
2021-02-08	54.80	54.80	54.80	54.80	0
2021-02-05	54.80	54.80	54.80	54.80	0
2021-02-04	54.80	54.80	54.80	54.80	0
2021-02-03	54.80	54.80	54.80	54.80	0
2021-02-02	54.80	54.80	54.80	54.80	0
2021-02-01	54.80	54.80	54.80	54.80	0
2021-01-29	54.80	54.80	54.80	54.80	0
2021-01-28	54.80	54.80	54.80	54.80	0
2021-01-27	54.80	54.80	54.80	54.80	0
2021-01-26	54.80	54.80	54.80	54.80	0
2021-01-25	54.80	54.80	54.80	54.80	0
2021-01-22	54.80	54.80	54.80	54.80	0
2021-01-21	54.80	54.80	54.80	54.80	0
2021-01-20	54.80	54.80	54.80	54.80	0
2021-01-19	54.80	54.80	54.80	54.80	0
2021-01-18	54.80	54.80	54.80	54.80	0
2021-01-15	54.80	54.80	54.80	54.80	0
2021-01-14	54.80	54.80	54.80	54.80	0
2021-01-13	54.80	54.80	54.80	54.80	0
2021-01-12	54.80	54.80	54.80	54.80	0
2021-01-11	54.80	54.80	54.80	54.80	0
2021-01-08	54.80	54.80	54.80	54.80	0
2021-01-07	54.80	54.80	54.80	54.80	0
2021-01-06	54.80	54.80	54.80	54.80	0
2021-01-05	54.80	54.80	54.80	54.80	0
2021-01-04	54.80	54.80	54.80	54.80	0
2020-12-31	54.80	54.80	54.80	54.80	0
2020-12-30	54.80	54.80	54.80	54.80	0
2020-12-29	54.80	54.80	54.80	54.80	0
2020-12-24	54.80	54.80	54.80	54.80	0
2020-12-23	54.80	54.80	54.80	54.80	0
2020-12-22	54.80	54.80	54.80	54.80	0
2020-12-21	54.80	54.80	54.80	54.80	0
2020-12-18	54.80	54.80	54.80	54.80	0
2020-12-17	54.80	54.80	54.80	54.80	0
2020-12-16	54.80	54.80	54.80	54.80	0
2020-12-15	54.80	54.80	54.80	54.80	0
2020-12-14	54.80	54.80	54.80	54.80	0
2020-12-11	54.80	54.80	54.80	54.80	0
2020-12-10	54.80	54.80	54.80	54.80	0
2020-12-09	54.80	54.80	54.80	54.80	0
2020-12-08	54.80	54.80	54.80	54.80	0
2020-12-07	54.80	54.80	54.80	54.80	0
2020-12-04	54.80	54.80	54.80	54.80	0
2020-12-03	54.80	54.80	54.80	54.80	0
2020-12-02	54.80	54.80	54.80	54.80	0
2020-12-01	54.80	54.80	54.80	54.80	0
2020-11-30	54.80	54.80	54.80	54.80	0
2020-11-27	54.80	54.80	54.80	54.80	0
2020-11-26	54.80	54.80	54.80	54.80	0
2020-11-25	54.80	54.80	54.80	54.80	0
2020-11-24	54.80	54.80	54.80	54.80	0
2020-11-23	54.80	54.80	54.80	54.80	0
2020-11-20	54.80	54.80	54.80	54.80	0
2020-11-19	54.80	54.80	54.80	54.80	0
2020-11-18	54.80	54.80	54.80	54.80	0
2020-11-17	54.80	54.80	54.80	54.80	0
2020-11-16	54.80	54.80	54.80	54.80	0
2020-11-13	54.80	54.80	54.80	54.80	0
2020-11-12	54.80	54.80	54.80	54.80	0
2020-11-11	54.80	54.80	54.80	54.80	0
2020-11-10	54.80	54.80	54.80	54.80	0
2020-11-09	54.80	54.80	54.80	54.80	0
2020-11-06	54.80	54.80	54.80	54.80	0
2020-11-05	54.80	54.80	54.80	54.80	0
2020-11-04	54.80	54.80	54.80	54.80	0
2020-11-03	54.80	54.80	54.80	54.80	0
2020-11-02	54.80	54.80	54.80	54.80	0
2020-10-30	54.80	54.80	54.80	54.80	0
2020-10-29	54.80	54.80	54.80	54.80	0
2020-10-28	54.80	54.80	54.80	54.80	0
2020-10-27	54.80	54.80	54.80	54.80	0
2020-10-26	54.80	54.80	54.80	54.80	0
2020-10-23	54.80	54.80	54.80	54.80	0
2020-10-22	54.80	54.80	54.80	54.80	0
2020-10-21	54.80	54.80	54.80	54.80	0
2020-10-20	54.80	54.80	54.80	54.80	0
2020-10-16	54.80	54.80	54.80	54.80	0
2020-10-15	54.80	54.80	54.80	54.80	0
2020-10-14	54.80	54.80	54.80	54.80	0
2020-10-13	54.80	54.80	54.80	54.80	0
2020-10-12	54.80	54.80	54.80	54.80	0
2020-10-09	54.80	54.80	54.80	54.80	0
2020-10-08	54.80	54.80	54.80	54.80	0
2020-10-07	54.80	54.80	54.80	54.80	0
2020-10-06	54.80	54.80	54.80	54.80	0
2020-10-05	54.80	54.80	54.80	54.80	0
2020-10-02	54.80	54.80	54.80	54.80	0
2020-10-01	54.80	54.80	54.80	54.80	0
2020-09-30	54.80	54.80	54.80	54.80	0
2020-09-29	54.80	54.80	54.80	54.80	0
2020-09-28	54.80	54.80	54.80	54.80	0
2020-09-25	54.80	54.80	54.80	54.80	0
2020-09-24	54.80	54.80	54.80	54.80	0
2020-09-23	54.80	54.80	54.80	54.80	0
2020-09-22	54.80	54.80	54.80	54.80	0
2020-09-21	54.80	54.80	54.80	54.80	0
2020-09-18	54.80	54.80	54.80	54.80	0
2020-09-17	54.80	54.80	54.80	54.80	0
2020-09-16	54.80	54.80	54.80	54.80	0
2020-09-15	54.80	54.80	54.80	54.80	0
2020-09-14	54.80	54.80	54.80	54.80	0
2020-09-11	54.80	54.80	54.80	54.80	0
2020-04-03	54.80	54.80	54.80	54.80	0
2020-04-02	54.80	54.80	54.80	54.80	0
2020-04-01	54.80	54.80	54.80	54.80	0

Share	Price	Change
Helix Exploration (HEX)	19.00	22.58%
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Checkit (CKT)	26.00	13.04%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Deltic Energy (DELT)	17.25	-13.75%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	406,403,010
Cap-xx (CPX)	0.083	392,419,870
Mosman Oil Gas (MSMN)	0.02	300,403,874
Supply@me Cap (SYME)	0.024	279,842,872
Tower Resources (TRP)	0.0205	231,861,297