Patrimoine Et C Share History

Patrimoine Et C Share Price history. The following table shows end-of-day data 0P30 historical share prices for Patrimoine Et C, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P30.L
Share Price 0P30.L
Charts 0P30.L
Trades 0P30.L
History Compare
0P30.L 0P30.L
Share News 0P30.L
RNS 0P30.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	18.70	18.70	18.70	18.70	0
2024-05-06	18.70	18.70	18.70	18.70	0
2024-05-03	18.70	18.70	18.70	18.70	0
2024-05-02	18.70	18.70	18.70	18.70	0
2024-05-01	18.70	18.70	18.70	18.70	0
2024-04-30	18.70	18.70	18.70	18.70	0
2024-04-29	18.70	18.70	18.70	18.70	0
2024-04-26	18.70	18.70	18.70	18.70	0
2024-04-25	18.70	18.70	18.70	18.70	0
2024-04-24	18.70	18.70	18.70	18.70	0
2024-04-23	18.70	18.70	18.70	18.70	0
2024-04-22	18.70	18.70	18.70	18.70	0
2024-04-19	18.70	18.70	18.70	18.70	0
2024-04-18	18.70	18.70	18.70	18.70	0
2024-04-17	18.70	18.70	18.70	18.70	0
2024-04-16	18.70	18.70	18.70	18.70	0
2024-04-15	18.70	18.70	18.70	18.70	0
2024-04-12	18.70	18.70	18.70	18.70	0
2024-04-11	18.70	18.70	18.70	18.70	0
2024-04-10	18.70	18.70	18.70	18.70	0
2024-04-09	18.70	18.70	18.70	18.70	0
2024-04-08	18.70	18.70	18.70	18.70	0
2024-04-05	18.70	18.70	18.70	18.70	0
2024-04-04	18.70	18.70	18.70	18.70	0
2024-04-03	18.70	18.70	18.70	18.70	0
2024-04-02	18.70	18.70	18.70	18.70	0
2024-04-01	18.70	18.70	18.70	18.70	0
2024-03-29	18.70	18.70	18.70	18.70	0
2024-03-28	18.70	18.70	18.70	18.70	0
2024-03-27	18.70	18.70	18.70	18.70	0
2024-03-26	18.70	18.70	18.70	18.70	0
2024-03-25	18.70	18.70	18.70	18.70	0
2024-03-22	18.70	18.70	18.70	18.70	0
2024-03-21	18.70	18.70	18.70	18.70	0
2024-03-20	18.70	18.70	18.70	18.70	0
2024-03-19	18.70	18.70	18.70	18.70	0
2024-03-18	18.70	18.70	18.70	18.70	0
2024-03-15	18.70	18.70	18.70	18.70	0
2024-03-14	18.70	18.70	18.70	18.70	0
2024-03-13	18.70	18.70	18.70	18.70	0
2024-03-12	18.70	18.70	18.70	18.70	0
2024-03-11	18.70	18.70	18.70	18.70	0
2024-03-08	18.70	18.70	18.70	18.70	0
2024-03-07	18.70	18.70	18.70	18.70	0
2024-03-06	18.70	18.70	18.70	18.70	0
2024-03-05	18.70	18.70	18.70	18.70	0
2024-03-04	18.70	18.70	18.70	18.70	0
2024-03-01	18.70	18.70	18.70	18.70	0
2024-02-29	18.70	18.70	18.70	18.70	0
2024-02-28	18.70	18.70	18.70	18.70	0
2024-02-27	18.70	18.70	18.70	18.70	0
2024-02-26	18.70	18.70	18.70	18.70	0
2024-02-23	18.70	18.70	18.70	18.70	0
2024-02-22	18.70	18.70	18.70	18.70	0
2024-02-21	18.70	18.70	18.70	18.70	0
2024-02-20	18.70	18.70	18.70	18.70	0
2024-02-19	18.70	18.70	18.70	18.70	0
2024-02-16	18.70	18.70	18.70	18.70	0
2024-02-15	18.70	18.70	18.70	18.70	0
2024-02-14	18.70	18.70	18.70	18.70	0
2024-02-13	18.70	18.70	18.70	18.70	0
2024-02-12	18.70	18.70	18.70	18.70	0
2024-02-09	18.70	18.70	18.70	18.70	0
2024-02-08	18.70	18.70	18.70	18.70	0
2024-02-07	18.70	18.70	18.70	18.70	0
2024-02-06	18.70	18.70	18.70	18.70	0
2024-02-05	18.70	18.70	18.70	18.70	0
2024-02-02	18.70	18.70	18.70	18.70	0
2024-02-01	18.70	18.70	18.70	18.70	0
2024-01-31	18.70	18.70	18.70	18.70	0
2024-01-30	18.70	18.70	18.70	18.70	0
2024-01-29	18.70	18.70	18.70	18.70	0
2024-01-26	18.70	18.70	18.70	18.70	0
2024-01-25	18.70	18.70	18.70	18.70	10
2024-01-24	18.70	18.70	18.70	18.70	0
2024-01-23	18.70	18.70	18.70	18.70	0
2024-01-22	18.70	18.70	18.70	18.70	0
2024-01-19	18.70	18.70	18.70	18.70	0
2024-01-18	18.70	18.70	18.70	18.70	0
2024-01-17	18.70	18.70	18.70	18.70	0
2024-01-16	18.70	18.70	18.70	18.70	0
2024-01-15	18.70	18.70	18.70	18.70	0
2024-01-12	18.70	18.70	18.70	18.70	0
2024-01-11	18.70	18.70	18.70	18.70	0
2024-01-10	18.70	18.70	18.70	18.70	0
2024-01-09	18.70	18.70	18.70	18.70	0
2024-01-08	18.70	18.70	18.70	18.70	0
2024-01-05	18.70	18.70	18.70	18.70	0
2024-01-04	18.70	18.70	18.70	18.70	0
2024-01-03	18.70	18.70	18.70	18.70	0
2024-01-02	18.70	18.70	18.70	18.70	0
2024-01-01	18.70	18.70	18.70	18.70	0
2023-12-29	18.70	18.70	18.70	18.70	0
2023-12-28	18.70	18.70	18.70	18.70	0
2023-12-27	18.70	18.70	18.70	18.70	0
2023-12-26	18.70	18.70	18.70	18.70	0
2023-12-25	18.70	18.70	18.70	18.70	0
2023-12-22	18.70	18.70	18.70	18.70	0
2023-12-21	18.70	18.70	18.70	18.70	0
2023-12-20	18.70	18.70	18.70	18.70	0
2023-12-19	18.70	18.70	18.70	18.70	0
2023-12-18	18.70	18.70	18.70	18.70	0
2023-12-15	18.70	18.70	18.70	18.70	0
2023-12-14	18.70	18.70	18.70	18.70	0
2023-12-13	18.70	18.70	18.70	18.70	0
2023-12-12	18.70	18.70	18.70	18.70	0
2023-12-11	18.70	18.70	18.70	18.70	0
2023-12-08	18.70	18.70	18.70	18.70	0
2023-12-07	18.70	18.70	18.70	18.70	0
2023-12-06	18.70	18.70	18.70	18.70	0
2023-12-05	18.70	18.70	18.70	18.70	0
2023-12-04	18.70	18.70	18.70	18.70	0
2023-12-01	18.70	18.70	18.70	18.70	0
2023-11-30	18.70	18.70	18.70	18.70	0
2023-11-29	18.70	18.70	18.70	18.70	0
2023-11-28	18.70	18.70	18.70	18.70	0
2023-11-27	18.70	18.70	18.70	18.70	0
2023-11-24	18.70	18.70	18.70	18.70	0
2023-11-23	18.70	18.70	18.70	18.70	0
2023-11-22	18.70	18.70	18.70	18.70	0
2023-11-21	18.70	18.70	18.70	18.70	0
2023-11-20	18.70	18.70	18.70	18.70	0
2023-11-17	18.70	18.70	18.70	18.70	0
2023-11-16	18.70	18.70	18.70	18.70	0
2023-11-15	18.70	18.70	18.70	18.70	0
2023-11-14	18.70	18.70	18.70	18.70	0
2023-11-13	18.70	18.70	18.70	18.70	0
2023-11-10	18.70	18.70	18.70	18.70	0
2023-11-09	18.70	18.70	18.70	18.70	0
2023-11-08	18.70	18.70	18.70	18.70	0
2023-11-07	18.70	18.70	18.70	18.70	0
2023-11-06	18.70	18.70	18.70	18.70	0
2023-11-03	18.70	18.70	18.70	18.70	0
2023-11-02	18.70	18.70	18.70	18.70	0
2023-11-01	18.70	18.70	18.70	18.70	0
2023-10-31	18.70	18.70	18.70	18.70	0
2023-10-30	18.70	18.70	18.70	18.70	0
2023-10-27	18.70	18.70	18.70	18.70	0
2023-10-26	18.70	18.70	18.70	18.70	0
2023-10-25	18.70	18.70	18.70	18.70	0
2023-10-24	18.70	18.70	18.70	18.70	0
2023-10-23	18.70	18.70	18.70	18.70	0
2023-10-20	18.70	18.70	18.70	18.70	0
2023-10-19	18.70	18.70	18.70	18.70	0
2023-10-18	18.70	18.70	18.70	18.70	0
2023-10-17	18.70	18.70	18.70	18.70	0
2023-10-16	18.70	18.70	18.70	18.70	0
2023-10-13	18.70	18.70	18.70	18.70	0
2023-10-12	18.70	18.70	18.70	18.70	0
2023-10-11	18.70	18.70	18.70	18.70	0
2023-10-10	18.70	18.70	18.70	18.70	0
2023-10-09	18.70	18.70	18.70	18.70	0
2023-10-06	18.70	18.70	18.70	18.70	0
2023-10-05	18.70	18.70	18.70	18.70	0
2023-10-04	18.70	18.70	18.70	18.70	0
2023-10-03	18.70	18.70	18.70	18.70	0
2023-10-02	18.70	18.70	18.70	18.70	0
2023-09-29	18.70	18.70	18.70	18.70	0
2023-09-28	18.70	18.70	18.70	18.70	0
2023-09-27	18.70	18.70	18.70	18.70	0
2023-09-26	18.70	18.70	18.70	18.70	0
2023-09-25	18.70	18.70	18.70	18.70	0
2023-09-22	18.70	18.70	18.70	18.70	0
2023-09-21	18.70	18.70	18.70	18.70	0
2023-09-20	18.70	18.70	18.70	18.70	0
2023-09-19	18.70	18.70	18.70	18.70	0
2023-09-18	18.70	18.70	18.70	18.70	0
2023-09-15	18.70	18.70	18.70	18.70	0
2023-09-14	18.70	18.70	18.70	18.70	0
2023-09-13	18.70	18.70	18.70	18.70	0
2023-09-12	18.70	18.70	18.70	18.70	0
2023-09-11	18.70	18.70	18.70	18.70	0
2023-09-08	18.70	18.70	18.70	18.70	0
2023-09-07	18.70	18.70	18.70	18.70	0
2023-09-06	18.70	18.70	18.70	18.70	0
2023-09-05	18.70	18.70	18.70	18.70	0
2023-09-04	18.70	18.70	18.70	18.70	0
2023-09-01	18.70	18.70	18.70	18.70	0
2023-08-31	18.70	18.70	18.70	18.70	0
2023-08-30	18.70	18.70	18.70	18.70	0
2023-08-29	18.70	18.70	18.70	18.70	0
2023-08-28	18.70	18.70	18.70	18.70	0
2023-08-25	18.70	18.70	18.70	18.70	0
2023-08-24	18.70	18.70	18.70	18.70	0
2023-08-23	18.70	18.70	18.70	18.70	0
2023-08-22	18.70	18.70	18.70	18.70	0
2023-08-21	18.70	18.70	18.70	18.70	0
2023-08-18	18.70	18.70	18.70	18.70	0
2023-08-17	18.70	18.70	18.70	18.70	0
2023-08-16	18.70	18.70	18.70	18.70	0
2023-08-15	18.70	18.70	18.70	18.70	0
2023-08-14	18.70	18.70	18.70	18.70	0
2023-08-11	18.70	18.70	18.70	18.70	0
2023-08-10	18.70	18.70	18.70	18.70	0
2023-08-09	18.70	18.70	18.70	18.70	0
2023-08-08	18.70	18.70	18.70	18.70	0
2023-08-07	18.70	18.70	18.70	18.70	0
2023-08-04	18.70	18.70	18.70	18.70	0
2023-08-03	18.70	18.70	18.70	18.70	0
2023-08-02	18.70	18.70	18.70	18.70	0
2023-08-01	18.70	18.70	18.70	18.70	0
2023-07-31	18.70	18.70	18.70	18.70	0
2023-07-28	18.70	18.70	18.70	18.70	0
2023-07-27	18.70	18.70	18.70	18.70	0
2023-07-26	18.70	18.70	18.70	18.70	0
2023-07-25	18.70	18.70	18.70	18.70	0
2023-07-24	18.70	18.70	18.70	18.70	0
2023-07-21	18.70	18.70	18.70	18.70	0
2023-07-20	18.70	18.70	18.70	18.70	0
2023-07-19	18.70	18.70	18.70	18.70	0
2023-07-18	18.70	18.70	18.70	18.70	0
2023-07-17	18.70	18.70	18.70	18.70	0
2023-07-14	18.70	18.70	18.70	18.70	0
2023-07-13	18.70	18.70	18.70	18.70	0
2023-07-12	18.70	18.70	18.70	18.70	0
2023-07-11	18.70	18.70	18.70	18.70	0
2023-07-10	18.70	18.70	18.70	18.70	0
2023-07-07	18.70	18.70	18.70	18.70	0
2023-07-06	18.70	18.70	18.70	18.70	0
2023-07-05	18.70	18.70	18.70	18.70	0
2023-07-04	18.70	18.70	18.70	18.70	0
2023-07-03	18.70	18.70	18.70	18.70	0
2023-06-30	18.70	18.70	18.70	18.70	0
2023-06-29	18.70	18.70	18.70	18.70	0
2023-06-28	18.70	18.70	18.70	18.70	0
2023-06-27	18.70	18.70	18.70	18.70	0
2023-06-26	18.70	18.70	18.70	18.70	0
2023-06-23	18.70	18.70	18.70	18.70	0
2023-06-22	18.70	18.70	18.70	18.70	0
2023-06-21	18.70	18.70	18.70	18.70	0
2023-06-20	18.70	18.70	18.70	18.70	0
2023-06-19	18.70	18.70	18.70	18.70	0
2023-06-16	18.70	18.70	18.70	18.70	0
2023-06-15	18.70	18.70	18.70	18.70	0
2023-06-14	18.70	18.70	18.70	18.70	0
2023-06-13	18.70	18.70	18.70	18.70	0
2023-06-12	18.70	18.70	18.70	18.70	0
2023-06-09	18.70	18.70	18.70	18.70	0
2023-06-08	18.70	18.70	18.70	18.70	0
2023-06-07	18.70	18.70	18.70	18.70	0
2023-06-06	18.70	18.70	18.70	18.70	0
2023-06-05	18.70	18.70	18.70	18.70	0
2023-06-02	18.70	18.70	18.70	18.70	0
2023-06-01	18.70	18.70	18.70	18.70	0
2023-05-31	18.70	18.70	18.70	18.70	0
2023-05-30	18.70	18.70	18.70	18.70	0
2023-05-29	18.70	18.70	18.70	18.70	0
2023-05-26	18.70	18.70	18.70	18.70	0
2023-05-25	18.70	18.70	18.70	18.70	0
2023-05-24	18.70	18.70	18.70	18.70	0
2023-05-23	18.70	18.70	18.70	18.70	0
2023-05-22	18.70	18.70	18.70	18.70	0
2023-05-19	18.70	18.70	18.70	18.70	0
2023-05-18	18.70	18.70	18.70	18.70	0
2023-05-17	18.70	18.70	18.70	18.70	0
2023-05-16	18.70	18.70	18.70	18.70	0
2023-05-15	18.70	18.70	18.70	18.70	0
2023-05-12	18.70	18.70	18.70	18.70	0
2023-05-11	18.70	18.70	18.70	18.70	0
2023-05-10	18.70	18.70	18.70	18.70	0
2023-05-09	18.70	18.70	18.70	18.70	0
2023-05-08	18.70	18.70	18.70	18.70	0
2023-05-05	18.70	18.70	18.70	18.70	0
2023-05-04	18.70	18.70	18.70	18.70	0
2023-05-03	18.70	18.70	18.70	18.70	0
2023-05-02	18.70	18.70	18.70	18.70	0
2023-05-01	18.70	18.70	18.70	18.70	0
2023-04-28	18.70	18.70	18.70	18.70	0
2023-04-27	18.70	18.70	18.70	18.70	0
2023-04-26	18.70	18.70	18.70	18.70	0
2023-04-25	18.70	18.70	18.70	18.70	0
2023-04-24	18.70	18.70	18.70	18.70	0
2023-04-21	18.70	18.70	18.70	18.70	0
2023-04-20	18.70	18.70	18.70	18.70	0
2023-04-19	18.70	18.70	18.70	18.70	0
2023-04-18	18.70	18.70	18.70	18.70	0
2023-04-17	18.70	18.70	18.70	18.70	0
2023-04-14	18.70	18.70	18.70	18.70	0
2023-04-13	18.70	18.70	18.70	18.70	0
2023-04-12	18.70	18.70	18.70	18.70	0
2023-04-11	18.70	18.70	18.70	18.70	0
2023-04-10	18.70	18.70	18.70	18.70	0
2023-04-07	18.70	18.70	18.70	18.70	0
2023-04-06	18.70	18.70	18.70	18.70	0
2023-04-05	18.70	18.70	18.70	18.70	0
2023-04-04	18.70	18.70	18.70	18.70	0
2023-04-03	18.70	18.70	18.70	18.70	0
2023-03-31	18.70	18.70	18.70	18.70	0
2023-03-30	18.70	18.70	18.70	18.70	0
2023-03-29	18.70	18.70	18.70	18.70	0
2023-03-28	18.70	18.70	18.70	18.70	0
2023-03-27	18.70	18.70	18.70	18.70	0
2023-03-24	18.70	18.70	18.70	18.70	0
2023-03-23	18.70	18.70	18.70	18.70	0
2023-03-22	18.70	18.70	18.70	18.70	0
2023-03-21	18.70	18.70	18.70	18.70	0
2023-03-20	18.70	18.70	18.70	18.70	0
2023-03-17	18.70	18.70	18.70	18.70	0
2023-03-16	18.70	18.70	18.70	18.70	0
2023-03-15	18.70	18.70	18.70	18.70	0
2023-03-14	18.70	18.70	18.70	18.70	0
2023-03-13	18.70	18.70	18.70	18.70	0
2023-03-10	18.70	18.70	18.70	18.70	0
2023-03-09	18.70	18.70	18.70	18.70	0
2023-03-08	18.70	18.70	18.70	18.70	0
2023-03-07	18.70	18.70	18.70	18.70	0
2023-03-06	18.70	18.70	18.70	18.70	0
2023-03-03	18.70	18.70	18.70	18.70	0
2023-03-02	18.70	18.70	18.70	18.70	0
2023-03-01	18.70	18.70	18.70	18.70	0
2023-02-28	18.70	18.70	18.70	18.70	0
2023-02-27	18.70	18.70	18.70	18.70	0
2023-02-24	18.70	18.70	18.70	18.70	0
2023-02-23	18.70	18.70	18.70	18.70	0
2023-02-22	18.70	18.70	18.70	18.70	0
2023-02-21	18.70	18.70	18.70	18.70	0
2023-02-20	18.70	18.70	18.70	18.70	0
2023-02-17	18.70	18.70	18.70	18.70	0
2023-02-16	18.70	18.70	18.70	18.70	0
2023-02-15	18.70	18.70	18.70	18.70	0
2023-02-14	18.70	18.70	18.70	18.70	0
2023-02-13	18.70	18.70	18.70	18.70	0
2023-02-10	18.70	18.70	18.70	18.70	0
2023-02-09	18.70	18.70	18.70	18.70	0
2023-02-08	18.70	18.70	18.70	18.70	0
2023-02-07	18.70	18.70	18.70	18.70	0
2023-02-06	18.70	18.70	18.70	18.70	0
2023-02-03	18.70	18.70	18.70	18.70	0
2023-02-02	18.70	18.70	18.70	18.70	0
2023-02-01	18.70	18.70	18.70	18.70	0
2023-01-31	18.70	18.70	18.70	18.70	0
2023-01-30	18.70	18.70	18.70	18.70	0
2023-01-27	18.70	18.70	18.70	18.70	0
2023-01-26	18.70	18.70	18.70	18.70	0
2023-01-25	18.70	18.70	18.70	18.70	0
2023-01-24	18.70	18.70	18.70	18.70	0
2023-01-23	18.70	18.70	18.70	18.70	0
2023-01-20	18.70	18.70	18.70	18.70	0
2023-01-19	18.70	18.70	18.70	18.70	0
2023-01-18	18.70	18.70	18.70	18.70	0
2023-01-17	18.70	18.70	18.70	18.70	0
2023-01-16	18.70	18.70	18.70	18.70	0
2023-01-13	18.70	18.70	18.70	18.70	0
2023-01-12	18.70	18.70	18.70	18.70	0
2023-01-11	18.70	18.70	18.70	18.70	0
2023-01-10	18.70	18.70	18.70	18.70	0
2023-01-09	18.70	18.70	18.70	18.70	0
2023-01-06	18.70	18.70	18.70	18.70	0
2023-01-05	18.70	18.70	18.70	18.70	0
2023-01-04	18.70	18.70	18.70	18.70	0
2023-01-03	18.70	18.70	18.70	18.70	0
2023-01-02	18.70	18.70	18.70	18.70	0
2022-12-30	18.70	18.70	18.70	18.70	0
2022-12-29	18.70	18.70	18.70	18.70	0
2022-12-28	18.70	18.70	18.70	18.70	0
2022-12-27	18.70	18.70	18.70	18.70	0
2022-12-26	18.70	18.70	18.70	18.70	0
2022-12-23	18.70	18.70	18.70	18.70	0
2022-12-22	18.70	18.70	18.70	18.70	0
2022-12-21	18.70	18.70	18.70	18.70	0
2022-12-20	18.70	18.70	18.70	18.70	0
2022-12-19	18.70	18.70	18.70	18.70	0
2022-12-16	18.70	18.70	18.70	18.70	0
2022-12-15	18.70	18.70	18.70	18.70	0
2022-12-14	18.70	18.70	18.70	18.70	0
2022-12-13	18.70	18.70	18.70	18.70	0
2022-12-12	18.70	18.70	18.70	18.70	0
2022-12-09	18.70	18.70	18.70	18.70	0
2022-12-08	18.70	18.70	18.70	18.70	0
2022-12-07	18.70	18.70	18.70	18.70	0
2022-12-06	18.70	18.70	18.70	18.70	0
2022-12-05	18.70	18.70	18.70	18.70	0
2022-12-02	18.70	18.70	18.70	18.70	0
2022-12-01	18.70	18.70	18.70	18.70	78
2022-11-30	18.70	18.70	18.70	18.70	0
2022-11-29	18.70	18.70	18.70	18.70	0
2022-11-28	18.70	18.70	18.70	18.70	0
2022-11-25	18.70	18.70	18.70	18.70	0
2022-11-24	18.70	18.70	18.70	18.70	0
2022-11-23	18.70	18.70	18.70	18.70	0
2022-11-22	18.70	18.70	18.70	18.70	0
2022-11-21	18.70	18.70	18.70	18.70	0
2022-11-18	18.70	18.70	18.70	18.70	0
2022-11-17	18.70	18.70	18.70	18.70	0
2022-11-16	18.70	18.70	18.70	18.70	0
2022-11-15	18.70	18.70	18.70	18.70	0
2022-11-14	18.70	18.70	18.70	18.70	0
2022-11-11	18.70	18.70	18.70	18.70	0
2022-11-10	18.70	18.70	18.70	18.70	0
2022-11-09	18.70	18.70	18.70	18.70	0
2022-11-08	18.70	18.70	18.70	18.70	0
2022-11-07	18.70	18.70	18.70	18.70	0
2022-11-04	18.70	18.70	18.70	18.70	0
2022-11-03	18.70	18.70	18.70	18.70	0
2022-11-02	18.70	18.70	18.70	18.70	0
2022-11-01	18.70	18.70	18.70	18.70	0
2022-10-31	18.70	18.70	18.70	18.70	0
2022-10-28	18.70	18.70	18.70	18.70	0
2022-10-27	18.70	18.70	18.70	18.70	0
2022-10-26	18.70	18.70	18.70	18.70	0
2022-10-25	18.70	18.70	18.70	18.70	0
2022-10-24	18.70	18.70	18.70	18.70	0
2022-10-21	18.70	18.70	18.70	18.70	0
2022-10-20	18.70	18.70	18.70	18.70	0
2022-10-19	18.70	18.70	18.70	18.70	0
2022-10-18	18.70	18.70	18.70	18.70	0
2022-10-17	18.70	18.70	18.70	18.70	0
2022-10-14	18.70	18.70	18.70	18.70	0
2022-10-13	18.70	18.70	18.70	18.70	0
2022-10-12	18.70	18.70	18.70	18.70	0
2022-10-11	18.70	18.70	18.70	18.70	0
2022-10-10	18.70	18.70	18.70	18.70	0
2022-10-07	18.70	18.70	18.70	18.70	0
2022-10-06	18.70	18.70	18.70	18.70	0
2022-10-05	18.70	18.70	18.70	18.70	0
2022-10-04	18.70	18.70	18.70	18.70	0
2022-10-03	18.70	18.70	18.70	18.70	0
2022-09-30	18.70	18.70	18.70	18.70	0
2022-09-29	18.70	18.70	18.70	18.70	0
2022-09-28	18.70	18.70	18.70	18.70	0
2022-09-27	18.70	18.70	18.70	18.70	0
2022-09-26	18.70	18.70	18.70	18.70	0
2022-09-23	18.70	18.70	18.70	18.70	0
2022-09-22	18.70	18.70	18.70	18.70	0
2022-09-21	18.70	18.70	18.70	18.70	0
2022-09-20	18.70	18.70	18.70	18.70	0
2022-09-19	18.70	18.70	18.70	18.70	0
2022-09-16	18.70	18.70	18.70	18.70	0
2022-09-15	18.70	18.70	18.70	18.70	0
2022-09-14	18.70	18.70	18.70	18.70	0
2022-09-13	18.70	18.70	18.70	18.70	0
2022-09-12	18.70	18.70	18.70	18.70	0
2022-09-09	18.70	18.70	18.70	18.70	0
2022-09-08	18.70	18.70	18.70	18.70	0
2022-09-07	18.70	18.70	18.70	18.70	0
2022-09-06	18.70	18.70	18.70	18.70	0
2022-09-05	18.70	18.70	18.70	18.70	0
2022-09-02	18.70	18.70	18.70	18.70	0
2022-09-01	18.70	18.70	18.70	18.70	0
2022-08-31	18.70	18.70	18.70	18.70	0
2022-08-30	18.70	18.70	18.70	18.70	0
2022-08-29	18.70	18.70	18.70	18.70	0
2022-08-26	18.70	18.70	18.70	18.70	0
2022-08-25	18.70	18.70	18.70	18.70	0
2022-08-24	18.70	18.70	18.70	18.70	0
2022-08-23	18.70	18.70	18.70	18.70	0
2022-08-22	18.70	18.70	18.70	18.70	0
2022-08-19	18.70	18.70	18.70	18.70	0
2022-08-18	18.70	18.70	18.70	18.70	0
2022-08-17	18.70	18.70	18.70	18.70	0
2022-08-16	18.70	18.70	18.70	18.70	0
2022-08-15	18.70	18.70	18.70	18.70	0
2022-08-12	18.70	18.70	18.70	18.70	0
2022-08-11	18.70	18.70	18.70	18.70	0
2022-08-10	18.70	18.70	18.70	18.70	0
2022-08-09	18.70	18.70	18.70	18.70	0
2022-08-08	18.70	18.70	18.70	18.70	0
2022-08-05	18.70	18.70	18.70	18.70	0
2022-08-04	18.70	18.70	18.70	18.70	0
2022-08-03	18.70	18.70	18.70	18.70	0
2022-08-02	18.70	18.70	18.70	18.70	0
2022-08-01	18.70	18.70	18.70	18.70	0
2022-07-29	18.70	18.70	18.70	18.70	0
2022-07-28	18.70	18.70	18.70	18.70	0
2022-07-27	18.70	18.70	18.70	18.70	0
2022-07-26	18.70	18.70	18.70	18.70	0
2022-07-25	18.70	18.70	18.70	18.70	0
2022-07-22	18.70	18.70	18.70	18.70	0
2022-07-21	18.70	18.70	18.70	18.70	0
2022-07-20	18.70	18.70	18.70	18.70	0
2022-07-19	18.70	18.70	18.70	18.70	0
2022-07-18	18.70	18.70	18.70	18.70	0
2022-07-15	18.70	18.70	18.70	18.70	0
2022-07-14	18.70	18.70	18.70	18.70	0
2022-07-13	18.70	18.70	18.70	18.70	0
2022-07-12	18.70	18.70	18.70	18.70	0
2022-07-11	18.70	18.70	18.70	18.70	0
2022-07-08	18.70	18.70	18.70	18.70	0
2022-07-07	18.70	18.70	18.70	18.70	0
2022-07-06	18.70	18.70	18.70	18.70	0
2022-07-05	18.70	18.70	18.70	18.70	0
2022-07-04	18.70	18.70	18.70	18.70	0
2022-07-01	18.70	18.70	18.70	18.70	0
2022-06-30	18.70	18.70	18.70	18.70	0
2022-06-29	18.70	18.70	18.70	18.70	0
2022-06-28	18.70	18.70	18.70	18.70	0
2022-06-27	18.70	18.70	18.70	18.70	0
2022-06-24	18.70	18.70	18.70	18.70	0
2022-06-23	18.70	18.70	18.70	18.70	0
2022-06-22	18.70	18.70	18.70	18.70	0
2022-06-21	18.70	18.70	18.70	18.70	0
2022-06-20	18.70	18.70	18.70	18.70	0
2022-06-17	18.70	18.70	18.70	18.70	0
2022-06-16	18.70	18.70	18.70	18.70	0
2022-06-15	18.70	18.70	18.70	18.70	0
2022-06-14	18.70	18.70	18.70	18.70	0
2022-06-13	18.70	18.70	18.70	18.70	0
2022-06-10	18.70	18.70	18.70	18.70	0
2022-06-09	18.70	18.70	18.70	18.70	0
2022-06-08	18.70	18.70	18.70	18.70	0
2022-06-07	18.70	18.70	18.70	18.70	0
2022-06-06	18.70	18.70	18.70	18.70	0
2022-06-03	18.70	18.70	18.70	18.70	0
2022-06-02	18.70	18.70	18.70	18.70	0
2022-06-01	18.70	18.70	18.70	18.70	0
2022-05-31	18.70	18.70	18.70	18.70	0
2022-05-30	18.70	18.70	18.70	18.70	789
2022-05-27	18.70	18.70	18.70	18.70	220
2022-05-26	18.70	18.70	18.70	18.70	1
2022-05-25	18.70	18.70	18.70	18.70	190
2022-05-24	17.60	17.60	17.60	17.60	0
2022-05-23	17.60	17.60	17.60	17.60	0
2022-05-20	17.60	17.60	17.60	17.60	0
2022-05-19	17.60	17.60	17.60	17.60	0
2022-05-18	17.60	17.60	17.60	17.60	0
2022-05-17	17.60	17.60	17.60	17.60	0
2022-05-16	17.60	17.60	17.60	17.60	0
2022-05-13	17.60	17.60	17.60	17.60	0
2022-05-12	17.60	17.60	17.60	17.60	0
2022-05-11	17.60	17.60	17.60	17.60	0
2022-05-10	17.60	17.60	17.60	17.60	0
2022-05-09	17.60	17.60	17.60	17.60	0
2022-05-06	17.60	17.60	17.60	17.60	0
2022-05-05	17.60	17.60	17.60	17.60	0
2022-05-04	17.60	17.60	17.60	17.60	0
2022-05-03	17.60	17.60	17.60	17.60	0
2022-05-02	17.60	17.60	17.60	17.60	0
2022-04-29	17.60	17.60	17.60	17.60	0
2022-04-28	17.60	17.60	17.60	17.60	0
2022-04-27	17.60	17.60	17.60	17.60	0
2022-04-26	17.60	17.60	17.60	17.60	0
2022-04-25	17.60	17.60	17.60	17.60	0
2022-04-22	17.60	17.60	17.60	17.60	0
2022-04-21	17.60	17.60	17.60	17.60	0
2022-04-20	17.60	17.60	17.60	17.60	0
2022-04-19	17.60	17.60	17.60	17.60	0
2022-04-18	17.60	17.60	17.60	17.60	0
2022-04-15	17.60	17.60	17.60	17.60	0
2022-04-14	17.60	17.60	17.60	17.60	0
2022-04-13	17.60	17.60	17.60	17.60	0
2022-04-12	17.60	17.60	17.60	17.60	0
2022-04-11	17.60	17.60	17.60	17.60	0
2022-04-08	17.60	17.60	17.60	17.60	0
2022-04-07	17.60	17.60	17.60	17.60	0
2022-04-06	17.60	17.60	17.60	17.60	0
2022-04-05	17.60	17.60	17.60	17.60	0
2022-04-04	17.60	17.60	17.60	17.60	0
2022-04-01	17.60	17.60	17.60	17.60	0
2022-03-31	17.60	17.60	17.60	17.60	0
2022-03-30	17.60	17.60	17.60	17.60	0
2022-03-29	17.60	17.60	17.60	17.60	0
2022-03-28	17.60	17.60	17.60	17.60	0
2022-03-25	17.60	17.60	17.60	17.60	0
2022-03-24	17.60	17.60	17.60	17.60	0
2022-03-23	17.60	17.60	17.60	17.60	0
2022-03-22	17.60	17.60	17.60	17.60	0
2022-03-21	17.60	17.60	17.60	17.60	0
2022-03-18	17.60	17.60	17.60	17.60	0
2022-03-17	17.60	17.60	17.60	17.60	0
2022-03-16	17.60	17.60	17.60	17.60	0
2022-03-15	17.60	17.60	17.60	17.60	0
2022-03-14	17.60	17.60	17.60	17.60	0
2022-03-11	17.60	17.60	17.60	17.60	0
2022-03-10	17.60	17.60	17.60	17.60	0
2022-03-09	17.60	17.60	17.60	17.60	0
2022-03-08	17.60	17.60	17.60	17.60	0
2022-03-07	17.60	17.60	17.60	17.60	0
2022-03-04	17.60	17.60	17.60	17.60	0
2022-03-03	17.60	17.60	17.60	17.60	0
2022-03-02	17.60	17.60	17.60	17.60	0
2022-03-01	17.60	17.60	17.60	17.60	0
2022-02-28	17.60	17.60	17.60	17.60	0
2022-02-25	17.60	17.60	17.60	17.60	0
2022-02-24	17.60	17.60	17.60	17.60	0
2022-02-23	17.60	17.60	17.60	17.60	0
2022-02-22	17.60	17.60	17.60	17.60	0
2022-02-21	17.60	17.60	17.60	17.60	0
2022-02-18	17.60	17.60	17.60	17.60	0
2022-02-17	17.60	17.60	17.60	17.60	0
2022-02-16	17.60	17.60	17.60	17.60	0
2022-02-15	17.60	17.60	17.60	17.60	0
2022-02-14	17.60	17.60	17.60	17.60	0
2022-02-11	17.60	17.60	17.60	17.60	0
2022-02-10	17.60	17.60	17.60	17.60	0
2022-02-09	17.60	17.60	17.60	17.60	0
2022-02-08	17.60	17.60	17.60	17.60	0
2022-02-07	17.60	17.60	17.60	17.60	0
2022-02-04	17.60	17.60	17.60	17.60	0
2022-02-03	17.60	17.60	17.60	17.60	0
2022-02-02	17.60	17.60	17.60	17.60	0
2022-02-01	17.60	17.60	17.60	17.60	0
2022-01-31	17.60	17.60	17.60	17.60	0
2022-01-28	17.60	17.60	17.60	17.60	0
2022-01-27	17.60	17.60	17.60	17.60	0
2022-01-26	17.60	17.60	17.60	17.60	0
2022-01-25	17.60	17.60	17.60	17.60	0
2022-01-24	17.60	17.60	17.60	17.60	0
2022-01-21	17.60	17.60	17.60	17.60	0
2022-01-20	17.60	17.60	17.60	17.60	0
2022-01-19	17.60	17.60	17.60	17.60	0
2022-01-18	17.60	17.60	17.60	17.60	0
2022-01-17	17.60	17.60	17.60	17.60	0
2022-01-14	17.60	17.60	17.60	17.60	0
2022-01-13	17.60	17.60	17.60	17.60	0
2022-01-12	17.60	17.60	17.60	17.60	0
2022-01-11	17.60	17.60	17.60	17.60	0
2022-01-10	17.60	17.60	17.60	17.60	0
2022-01-07	17.60	17.60	17.60	17.60	0
2022-01-06	17.60	17.60	17.60	17.60	0
2022-01-05	17.60	17.60	17.60	17.60	0
2022-01-04	17.60	17.60	17.60	17.60	0
2022-01-03	17.60	17.60	17.60	17.60	0
2021-12-31	17.60	17.60	17.60	17.60	0
2021-12-30	17.60	17.60	17.60	17.60	0
2021-12-29	17.60	17.60	17.60	17.60	0
2021-12-28	17.60	17.60	17.60	17.60	0
2021-12-27	17.60	17.60	17.60	17.60	0
2021-12-24	17.60	17.60	17.60	17.60	0
2021-12-23	17.60	17.60	17.60	17.60	0
2021-12-22	17.60	17.60	17.60	17.60	0
2021-12-21	17.60	17.60	17.60	17.60	0
2021-12-20	17.60	17.60	17.60	17.60	0
2021-12-17	17.60	17.60	17.60	17.60	0
2021-12-16	17.60	17.60	17.60	17.60	0
2021-12-15	17.60	17.60	17.60	17.60	0
2021-12-14	17.60	17.60	17.60	17.60	0
2021-12-13	17.60	17.60	17.60	17.60	0
2021-12-10	17.60	17.60	17.60	17.60	0
2021-12-09	17.60	17.60	17.60	17.60	0
2021-12-08	17.60	17.60	17.60	17.60	0
2021-12-07	17.60	17.60	17.60	17.60	0
2021-12-06	17.60	17.60	17.60	17.60	0
2021-12-03	17.60	17.60	17.60	17.60	0
2021-12-02	17.60	17.60	17.60	17.60	0
2021-12-01	17.60	17.60	17.60	17.60	0
2021-11-30	17.60	17.60	17.60	17.60	0
2021-11-29	17.60	17.60	17.60	17.60	0
2021-11-26	17.60	17.60	17.60	17.60	0
2021-11-25	17.60	17.60	17.60	17.60	0
2021-11-24	17.60	17.60	17.60	17.60	0
2021-11-23	17.60	17.60	17.60	17.60	0
2021-11-22	17.60	17.60	17.60	17.60	0
2021-11-19	17.60	17.60	17.60	17.60	0
2021-11-18	17.60	17.60	17.60	17.60	0
2021-11-17	17.60	17.60	17.60	17.60	0
2021-11-16	17.60	17.60	17.60	17.60	0
2021-11-15	17.60	17.60	17.60	17.60	0
2021-11-12	17.60	17.60	17.60	17.60	0
2021-11-11	17.60	17.60	17.60	17.60	0
2021-11-10	17.60	17.60	17.60	17.60	0
2021-11-09	17.60	17.60	17.60	17.60	0
2021-11-08	17.60	17.60	17.60	17.60	0
2021-11-05	17.60	17.60	17.60	17.60	0
2021-11-04	17.60	17.60	17.60	17.60	0
2021-11-03	17.60	17.60	17.60	17.60	0
2021-11-02	17.60	17.60	17.60	17.60	0
2021-11-01	17.60	17.60	17.60	17.60	0
2021-10-29	17.60	17.60	17.60	17.60	0
2021-10-28	17.60	17.60	17.60	17.60	0
2021-10-27	17.60	17.60	17.60	17.60	0
2021-10-26	17.60	17.60	17.60	17.60	0
2021-10-25	17.60	17.60	17.60	17.60	0
2021-10-22	17.60	17.60	17.60	17.60	0
2021-10-21	17.60	17.60	17.60	17.60	0
2021-10-20	17.60	17.60	17.60	17.60	0
2021-10-19	17.60	17.60	17.60	17.60	0
2021-10-18	17.60	17.60	17.60	17.60	0
2021-10-15	17.60	17.60	17.60	17.60	0
2021-10-14	17.60	17.60	17.60	17.60	0
2021-10-13	17.60	17.60	17.60	17.60	0
2021-10-12	17.60	17.60	17.60	17.60	0
2021-10-11	17.60	17.60	17.60	17.60	0
2021-10-08	17.60	17.60	17.60	17.60	0
2021-10-07	17.60	17.60	17.60	17.60	0
2021-10-06	17.60	17.60	17.60	17.60	0
2021-10-05	17.60	17.60	17.60	17.60	0
2021-10-04	17.60	17.60	17.60	17.60	0
2021-10-01	17.60	17.60	17.60	17.60	0
2021-09-30	17.60	17.60	17.60	17.60	0
2021-09-29	17.60	17.60	17.60	17.60	0
2021-09-28	17.60	17.60	17.60	17.60	0
2021-09-27	17.60	17.60	17.60	17.60	0
2021-09-24	17.60	17.60	17.60	17.60	0
2021-09-23	17.60	17.60	17.60	17.60	0
2021-09-22	17.60	17.60	17.60	17.60	0
2021-09-21	17.60	17.60	17.60	17.60	0
2021-09-20	17.60	17.60	17.60	17.60	0
2021-09-17	17.60	17.60	17.60	17.60	0
2021-09-16	17.60	17.60	17.60	17.60	0
2021-09-15	17.60	17.60	17.60	17.60	0
2021-09-14	17.60	17.60	17.60	17.60	0
2021-09-13	17.60	17.60	17.60	17.60	0
2021-09-10	17.60	17.60	17.60	17.60	0
2021-09-09	17.60	17.60	17.60	17.60	0
2021-09-08	17.60	17.60	17.60	17.60	0
2021-09-07	17.60	17.60	17.60	17.60	0
2021-09-06	17.60	17.60	17.60	17.60	0
2021-09-03	17.60	17.60	17.60	17.60	0
2021-09-02	17.60	17.60	17.60	17.60	0
2021-09-01	17.60	17.60	17.60	17.60	0
2021-08-31	17.60	17.60	17.60	17.60	0
2021-08-30	17.60	17.60	17.60	17.60	0
2021-08-27	17.60	17.60	17.60	17.60	0
2021-08-26	17.60	17.60	17.60	17.60	7
2021-08-25	15.15	15.15	15.15	15.15	0
2021-08-24	15.15	15.15	15.15	15.15	0
2021-08-23	15.15	15.15	15.15	15.15	0
2021-08-20	15.15	15.15	15.15	15.15	0
2021-08-19	15.15	15.15	15.15	15.15	0
2021-08-18	15.15	15.15	15.15	15.15	0
2021-08-17	15.15	15.15	15.15	15.15	0
2021-08-16	15.15	15.15	15.15	15.15	0
2021-08-13	15.15	15.15	15.15	15.15	0
2021-08-12	15.15	15.15	15.15	15.15	0
2021-08-11	15.15	15.15	15.15	15.15	0
2021-08-10	15.15	15.15	15.15	15.15	0
2021-08-09	15.15	15.15	15.15	15.15	0
2021-08-06	15.15	15.15	15.15	15.15	0
2021-08-05	15.15	15.15	15.15	15.15	0
2021-08-04	15.15	15.15	15.15	15.15	0
2021-08-03	15.15	15.15	15.15	15.15	0
2021-08-02	15.15	15.15	15.15	15.15	0
2021-07-30	15.15	15.15	15.15	15.15	0
2021-07-29	15.15	15.15	15.15	15.15	0
2021-07-28	15.15	15.15	15.15	15.15	0
2021-07-27	15.15	15.15	15.15	15.15	0
2021-07-26	15.15	15.15	15.15	15.15	0
2021-07-23	15.15	15.15	15.15	15.15	0
2021-07-22	15.15	15.15	15.15	15.15	0
2021-07-21	15.15	15.15	15.15	15.15	0
2021-07-20	15.15	15.15	15.15	15.15	0
2021-07-19	15.15	15.15	15.15	15.15	0
2021-07-16	15.15	15.15	15.15	15.15	0
2021-07-15	15.15	15.15	15.15	15.15	0
2021-07-14	15.15	15.15	15.15	15.15	0
2021-07-13	15.15	15.15	15.15	15.15	0
2021-07-12	15.15	15.15	15.15	15.15	0
2021-07-09	15.15	15.15	15.15	15.15	0
2021-07-08	15.15	15.15	15.15	15.15	0
2021-07-07	15.15	15.15	15.15	15.15	0
2021-07-06	15.15	15.15	15.15	15.15	0
2021-07-05	15.15	15.15	15.15	15.15	0
2021-07-02	15.15	15.15	15.15	15.15	0
2021-07-01	15.15	15.15	15.15	15.15	0
2021-06-30	15.15	15.15	15.15	15.15	0
2021-06-29	15.15	15.15	15.15	15.15	0
2021-06-28	15.15	15.15	15.15	15.15	0
2021-06-25	15.15	15.15	15.15	15.15	0
2021-06-24	15.15	15.15	15.15	15.15	0
2021-06-23	15.15	15.15	15.15	15.15	0
2021-06-22	15.15	15.15	15.15	15.15	0
2021-06-21	15.15	15.15	15.15	15.15	0
2021-06-18	15.15	15.15	15.15	15.15	0
2021-06-17	15.15	15.15	15.15	15.15	0
2021-06-16	15.15	15.15	15.15	15.15	0
2021-06-15	15.15	15.15	15.15	15.15	0
2021-06-14	15.15	15.15	15.15	15.15	0
2021-06-11	15.15	15.15	15.15	15.15	0
2021-06-10	15.15	15.15	15.15	15.15	0
2021-06-09	15.15	15.15	15.15	15.15	0
2021-06-08	15.15	15.15	15.15	15.15	0
2021-06-07	15.15	15.15	15.15	15.15	0
2021-06-04	15.15	15.15	15.15	15.15	0
2021-06-03	15.15	15.15	15.15	15.15	0
2021-06-02	15.15	15.15	15.15	15.15	0
2021-06-01	15.15	15.15	15.15	15.15	0
2021-05-28	15.15	15.15	15.15	15.15	0
2021-05-27	15.15	15.15	15.15	15.15	0
2021-05-26	15.15	15.15	15.15	15.15	0
2021-05-25	15.15	15.15	15.15	15.15	0
2021-05-24	15.15	15.15	15.15	15.15	0
2021-05-21	15.15	15.15	15.15	15.15	0
2021-05-20	15.15	15.15	15.15	15.15	0
2021-05-19	15.15	15.15	15.15	15.15	0
2021-05-18	15.15	15.15	15.15	15.15	0
2021-05-17	15.15	15.15	15.15	15.15	0
2021-05-14	15.15	15.15	15.15	15.15	0
2021-05-13	15.15	15.15	15.15	15.15	0
2021-05-12	15.15	15.15	15.15	15.15	0
2021-05-11	15.15	15.15	15.15	15.15	0
2021-05-10	15.15	15.15	15.15	15.15	0
2021-05-07	15.15	15.15	15.15	15.15	0
2021-05-06	15.15	15.15	15.15	15.15	0
2021-05-05	15.15	15.15	15.15	15.15	0
2021-05-04	15.15	15.15	15.15	15.15	0
2021-04-30	15.15	15.15	15.15	15.15	0
2021-04-29	15.15	15.15	15.15	15.15	0
2021-04-28	15.15	15.15	15.15	15.15	0
2021-04-27	15.15	15.15	15.15	15.15	0
2021-04-26	15.15	15.15	15.15	15.15	0
2021-04-23	15.15	15.15	15.15	15.15	0
2021-04-22	15.15	15.15	15.15	15.15	0
2021-04-21	15.15	15.15	15.15	15.15	0
2021-04-20	15.15	15.15	15.15	15.15	0
2021-04-19	15.15	15.15	15.15	15.15	0
2021-04-16	15.15	15.15	15.15	15.15	0
2021-04-15	15.15	15.15	15.15	15.15	0
2021-04-14	15.15	15.15	15.15	15.15	0
2021-04-13	15.15	15.15	15.15	15.15	0
2021-04-12	15.15	15.15	15.15	15.15	0
2021-04-09	15.15	15.15	15.15	15.15	0
2021-04-08	15.15	15.15	15.15	15.15	0
2021-04-07	15.15	15.15	15.15	15.15	0
2021-04-06	15.15	15.15	15.15	15.15	0
2021-04-01	15.15	15.15	15.15	15.15	0
2021-03-31	15.15	15.15	15.15	15.15	0
2021-03-30	15.15	15.15	15.15	15.15	0
2021-03-29	15.15	15.15	15.15	15.15	0
2021-03-26	15.15	15.15	15.15	15.15	0
2021-03-25	15.15	15.15	15.15	15.15	0
2021-03-24	15.15	15.15	15.15	15.15	0
2021-03-23	15.15	15.15	15.15	15.15	0
2021-03-22	15.15	15.15	15.15	15.15	0
2021-03-19	15.15	15.15	15.15	15.15	0
2021-03-18	15.15	15.15	15.15	15.15	0
2021-03-17	15.15	15.15	15.15	15.15	0
2021-03-16	15.15	15.15	15.15	15.15	0
2021-03-15	15.15	15.15	15.15	15.15	0
2021-03-12	15.15	15.15	15.15	15.15	0
2021-03-11	15.15	15.15	15.15	15.15	0
2021-03-10	15.15	15.15	15.15	15.15	0
2021-03-09	15.15	15.15	15.15	15.15	0
2021-03-08	15.15	15.15	15.15	15.15	0
2021-03-05	15.15	15.15	15.15	15.15	0
2021-03-04	15.15	15.15	15.15	15.15	0
2021-03-03	15.15	15.15	15.15	15.15	0
2021-03-02	15.15	15.15	15.15	15.15	0
2021-03-01	15.15	15.15	15.15	15.15	0
2021-02-26	15.15	15.15	15.15	15.15	0
2021-02-25	15.15	15.15	15.15	15.15	0
2021-02-24	15.15	15.15	15.15	15.15	0
2021-02-23	15.15	15.15	15.15	15.15	0
2021-02-22	15.15	15.15	15.15	15.15	0
2021-02-19	15.15	15.15	15.15	15.15	0
2021-02-18	15.15	15.15	15.15	15.15	0
2021-02-17	15.15	15.15	15.15	15.15	0
2021-02-16	15.15	15.15	15.15	15.15	0
2021-02-15	15.15	15.15	15.15	15.15	0
2021-02-12	15.15	15.15	15.15	15.15	0
2021-02-11	15.15	15.15	15.15	15.15	0
2021-02-10	15.15	15.15	15.15	15.15	0
2021-02-09	15.15	15.15	15.15	15.15	0
2021-02-08	15.15	15.15	15.15	15.15	0
2021-02-05	15.15	15.15	15.15	15.15	0
2021-02-04	15.15	15.15	15.15	15.15	0
2021-02-03	15.15	15.15	15.15	15.15	0
2021-02-02	15.15	15.15	15.15	15.15	0
2021-02-01	15.15	15.15	15.15	15.15	0
2021-01-29	15.15	15.15	15.15	15.15	0
2021-01-28	15.15	15.15	15.15	15.15	0
2021-01-27	15.15	15.15	15.15	15.15	0
2021-01-26	15.15	15.15	15.15	15.15	0
2021-01-25	15.15	15.15	15.15	15.15	0
2021-01-22	15.15	15.15	15.15	15.15	0
2021-01-21	15.15	15.15	15.15	15.15	0
2021-01-20	15.15	15.15	15.15	15.15	0
2021-01-19	15.15	15.15	15.15	15.15	0
2021-01-18	15.15	15.15	15.15	15.15	0
2021-01-15	15.15	15.15	15.15	15.15	0
2021-01-14	15.15	15.15	15.15	15.15	0
2021-01-13	15.15	15.15	15.15	15.15	0
2021-01-12	15.15	15.15	15.15	15.15	0
2021-01-11	15.15	15.15	15.15	15.15	0
2021-01-08	15.15	15.15	15.15	15.15	0
2021-01-07	15.15	15.15	15.15	15.15	0
2021-01-06	15.15	15.15	15.15	15.15	0
2021-01-05	15.15	15.15	15.15	15.15	0
2021-01-04	15.15	15.15	15.15	15.15	0
2020-12-31	15.15	15.15	15.15	15.15	0
2020-12-30	15.15	15.15	15.15	15.15	0
2020-12-29	15.15	15.15	15.15	15.15	0
2020-12-24	15.15	15.15	15.15	15.15	0
2020-12-23	15.15	15.15	15.15	15.15	0
2020-12-22	15.15	15.15	15.15	15.15	0
2020-12-21	15.15	15.15	15.15	15.15	0
2020-12-18	15.15	15.15	15.15	15.15	0
2020-12-17	15.15	15.15	15.15	15.15	0
2020-12-16	15.15	15.15	15.15	15.15	0
2020-12-15	15.15	15.15	15.15	15.15	0
2020-12-14	15.15	15.15	15.15	15.15	0
2020-12-11	15.15	15.15	15.15	15.15	0
2020-12-10	15.15	15.15	15.15	15.15	0
2020-12-09	15.15	15.15	15.15	15.15	0
2020-12-08	15.15	15.15	15.15	15.15	0
2020-12-07	15.15	15.15	15.15	15.15	0
2020-12-04	15.15	15.15	15.15	15.15	0
2020-12-03	15.15	15.15	15.15	15.15	0
2020-12-02	15.15	15.15	15.15	15.15	0
2020-12-01	15.15	15.15	15.15	15.15	0
2020-11-30	15.15	15.15	15.15	15.15	0
2020-11-27	15.15	15.15	15.15	15.15	0
2020-11-26	15.15	15.15	15.15	15.15	0
2020-11-25	15.15	15.15	15.15	15.15	13,000
2020-11-24	15.10	15.10	15.10	15.10	0
2020-11-23	15.10	15.10	15.10	15.10	0
2020-11-20	15.10	15.10	15.10	15.10	0
2020-11-19	15.10	15.10	15.10	15.10	0
2020-11-18	15.10	15.10	15.10	15.10	0
2020-11-17	15.10	15.10	15.10	15.10	0
2020-11-16	15.10	15.10	15.10	15.10	0
2020-11-13	24.39	24.39	24.39	24.39	2,474
2020-11-12	24.39	24.39	24.39	24.39	0
2020-11-11	24.39	24.39	24.39	24.39	0
2020-11-10	24.39	24.39	24.39	24.39	0
2020-11-09	24.39	24.39	24.39	24.39	0
2020-11-06	24.39	24.39	24.39	24.39	0
2020-11-05	24.39	24.39	24.39	24.39	0
2020-11-04	24.39	24.39	24.39	24.39	0
2020-11-03	24.39	24.39	24.39	24.39	0
2020-11-02	24.39	24.39	24.39	24.39	0
2020-10-30	24.39	24.39	24.39	24.39	0
2020-10-29	24.39	24.39	24.39	24.39	0
2020-10-28	24.39	24.39	24.39	24.39	0
2020-10-27	24.39	24.39	24.39	24.39	0
2020-10-26	24.39	24.39	24.39	24.39	0
2020-10-23	24.39	24.39	24.39	24.39	0
2020-10-22	24.39	24.39	24.39	24.39	0
2020-10-21	24.39	24.39	24.39	24.39	0
2020-10-20	24.39	24.39	24.39	24.39	0
2020-10-16	24.39	24.39	24.39	24.39	0
2020-10-15	24.39	24.39	24.39	24.39	0
2020-10-14	24.39	24.39	24.39	24.39	0
2020-10-13	24.39	24.39	24.39	24.39	0
2020-10-12	24.39	24.39	24.39	24.39	0
2020-10-09	24.39	24.39	24.39	24.39	0
2020-10-08	24.39	24.39	24.39	24.39	0
2020-10-07	24.39	24.39	24.39	24.39	0
2020-10-06	24.39	24.39	24.39	24.39	0
2020-10-05	24.39	24.39	24.39	24.39	0
2020-10-02	24.39	24.39	24.39	24.39	0
2020-10-01	24.39	24.39	24.39	24.39	0
2020-09-30	24.39	24.39	24.39	24.39	0
2020-09-29	24.39	24.39	24.39	24.39	0
2020-09-28	24.39	24.39	24.39	24.39	0
2020-09-25	24.39	24.39	24.39	24.39	0
2020-09-24	24.39	24.39	24.39	24.39	0
2020-09-23	24.39	24.39	24.39	24.39	0
2020-09-22	24.39	24.39	24.39	24.39	0
2020-09-21	24.39	24.39	24.39	24.39	0
2020-09-18	24.39	24.39	24.39	24.39	0
2020-09-17	24.39	24.39	24.39	24.39	0
2020-09-16	24.39	24.39	24.39	24.39	0
2020-09-15	24.39	24.39	24.39	24.39	0
2020-09-14	24.39	24.39	24.39	24.39	0
2020-09-11	24.39	24.39	24.39	24.39	0
2020-04-03	24.39	24.39	24.39	24.39	0
2020-04-02	24.39	24.39	24.39	24.39	0
2020-04-01	24.39	24.39	24.39	24.39	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302