Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amadeus It Grou Share Price
Amadeus It Grou Share Trades

Amadeus It Grou Share Trades

Amadeus It Grou share trades.

The following table shows today's trades for Amadeus It Grou. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0P2W.L
Share Price0P2W.L
Charts0P2W.L
Trades0P2W.L
HistoryCompare
0P2W.L0P2W.L
Share News0P2W.L
RNS0P2W.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:00:53 - 07-May-24 59.70 9 Sell* 58.38 61.06
12:59:51 - 07-May-24 59.70 0 Unknown* 58.38 61.06
12:55:01 - 07-May-24 59.70 24 Sell* 58.38 61.06
12:52:03 - 07-May-24 59.72 31 Unknown* 58.38 61.06
12:46:35 - 07-May-24 59.62 0 Unknown* 58.38 61.06
12:46:35 - 07-May-24 59.62 0 Unknown* 58.38 61.06
12:46:35 - 07-May-24 59.62 0 Unknown* 58.38 61.06
12:46:35 - 07-May-24 59.62 0 Unknown* 58.38 61.06
11:48:44 - 07-May-24 59.52 1 Sell* 58.38 61.06
11:27:32 - 07-May-24 59.55268 673 Unknown* 58.38 61.06
11:21:56 - 07-May-24 59.76362 284 Unknown* 58.38 61.06
11:20:22 - 07-May-24 59.60 0 Unknown* 58.38 61.06
11:01:09 - 07-May-24 59.50 72 Sell* 58.38 61.06
11:04:37 - 15-Jun-22 51.46 16 Unknown* 58.38 61.06
10:48:46 - 07-May-24 59.54 5 Sell* 58.38 61.06
09:59:58 - 07-May-24 59.52 3 Sell* 58.38 61.06
09:45:10 - 07-May-24 59.52 177 Sell* 58.38 61.06
09:45:10 - 07-May-24 59.52 177 Sell* 58.38 61.06
09:37:28 - 07-May-24 59.56 21 Sell* 58.38 61.06
09:24:11 - 07-May-24 59.68 167 Sell* 58.38 61.06
09:21:12 - 07-May-24 59.60 364 Sell* 58.38 61.06
09:20:46 - 07-May-24 59.56 197 Sell* 58.38 61.06
09:10:59 - 07-May-24 59.50 51 Sell* 58.38 61.06
09:06:00 - 07-May-24 59.52 393 Sell* 58.38 61.06
09:05:34 - 07-May-24 59.46 525 Sell* 58.38 61.06
09:01:00 - 07-May-24 59.62 16 Sell* 58.38 61.06
08:55:20 - 07-May-24 59.60 17 Sell* 58.38 61.06
08:51:49 - 07-May-24 59.56 84 Sell* 58.38 61.06
08:44:40 - 07-May-24 59.52 0 Unknown* 58.38 61.06
08:40:33 - 07-May-24 59.54 130 Sell* 58.38 61.06
08:36:37 - 07-May-24 59.56 35 Sell* 58.38 61.06
08:27:05 - 07-May-24 59.54 534 Sell* 58.38 61.06
08:10:44 - 07-May-24 59.54 43 Sell* 58.38 61.06
08:10:44 - 07-May-24 59.54 43 Sell* 58.38 61.06
08:05:26 - 07-May-24 59.54 64 Sell* 58.38 61.06
07:57:40 - 07-May-24 59.62 71 Sell* 58.38 61.06
07:57:40 - 07-May-24 59.62 71 Sell* 58.38 61.06
07:57:14 - 07-May-24 59.72302 50 Unknown* 58.38 61.06
07:45:21 - 07-May-24 59.68 658 Sell* 58.38 61.06
07:45:21 - 07-May-24 59.68 1,115 Sell* 58.38 61.06
07:35:29 - 07-May-24 59.68 248 Sell* 58.38 61.06
07:30:26 - 07-May-24 59.68 403 Sell* 58.38 61.06
07:27:04 - 07-May-24 59.70 281 Sell* 58.38 61.06
07:26:13 - 07-May-24 59.72 198 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.54 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.54 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.54 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.54 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.54 0 Unknown* 58.38 61.06
07:00:31 - 07-May-24 59.86 0 Unknown* 58.38 61.06
14:52:47 - 06-May-24 59.36566 16 Unknown* 0.00 0.00
Top Risers
Share Change
Helix Exploration (HEX)18.5019.35%
Totally (TLY)6.2519.05%
Angle (AGL)21.0018.31%
Kefi Gold (KEFI)0.6316.45%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.082387,114,782
Mosman Oil Gas (MSMN)0.02296,284,799
Beacon Energy. (BCE)0.0625285,881,120
Tower Resources (TRP)0.0205192,723,748
Supply@me Cap (SYME)0.025174,649,541

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.