Gpw Ord Share History

Gpw Ord Share Price history. The following table shows end-of-day data 0P2A historical share prices for Gpw Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P2A.L
Share Price 0P2A.L
Charts 0P2A.L
Trades 0P2A.L
History Compare
0P2A.L 0P2A.L
Share News 0P2A.L
RNS 0P2A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	40.62	40.62	40.62	40.62	0
2024-05-02	40.62	40.62	40.62	40.62	0
2024-05-01	40.62	40.62	40.62	40.62	0
2024-04-30	40.62	40.62	40.62	40.62	0
2024-04-29	40.62	40.62	40.62	40.62	0
2024-04-26	40.62	40.62	40.62	40.62	0
2024-04-25	40.62	40.62	40.62	40.62	0
2024-04-24	40.62	40.62	40.62	40.62	0
2024-04-23	40.62	40.62	40.62	40.62	0
2024-04-22	40.62	40.62	40.62	40.62	0
2024-04-19	40.62	40.62	40.62	40.62	0
2024-04-18	40.62	40.62	40.62	40.62	0
2024-04-17	40.62	40.62	40.62	40.62	0
2024-04-16	40.62	40.62	40.62	40.62	0
2024-04-15	40.62	40.62	40.62	40.62	0
2024-04-12	40.62	40.62	40.62	40.62	0
2024-04-11	40.62	40.62	40.62	40.62	0
2024-04-10	40.62	40.62	40.62	40.62	0
2024-04-09	40.62	40.62	40.62	40.62	0
2024-04-08	40.62	40.62	40.62	40.62	0
2024-04-05	40.62	40.62	40.62	40.62	0
2024-04-04	40.62	40.62	40.62	40.62	0
2024-04-03	40.62	40.62	40.62	40.62	0
2024-04-02	40.62	40.62	40.62	40.62	0
2024-04-01	40.62	40.62	40.62	40.62	0
2024-03-29	40.62	40.62	40.62	40.62	0
2024-03-28	40.62	40.62	40.62	40.62	0
2024-03-27	40.62	40.62	40.62	40.62	0
2024-03-26	40.62	40.62	40.62	40.62	0
2024-03-25	40.62	40.62	40.62	40.62	0
2024-03-22	40.62	40.62	40.62	40.62	0
2024-03-21	40.62	40.62	40.62	40.62	0
2024-03-20	40.62	40.62	40.62	40.62	0
2024-03-19	40.62	40.62	40.62	40.62	0
2024-03-18	40.62	40.62	40.62	40.62	0
2024-03-15	40.62	40.62	40.62	40.62	0
2024-03-14	40.62	40.62	40.62	40.62	0
2024-03-13	40.62	40.62	40.62	40.62	0
2024-03-12	40.62	40.62	40.62	40.62	0
2024-03-11	40.62	40.62	40.62	40.62	0
2024-03-08	40.62	40.62	40.62	40.62	0
2024-03-07	40.62	40.62	40.62	40.62	0
2024-03-06	40.62	40.62	40.62	40.62	0
2024-03-05	40.62	40.62	40.62	40.62	0
2024-03-04	40.62	40.62	40.62	40.62	0
2024-03-01	40.62	40.62	40.62	40.62	0
2024-02-29	40.62	40.62	40.62	40.62	0
2024-02-28	40.62	40.62	40.62	40.62	0
2024-02-27	40.62	40.62	40.62	40.62	0
2024-02-26	40.62	40.62	40.62	40.62	0
2024-02-23	40.62	40.62	40.62	40.62	0
2024-02-22	40.62	40.62	40.62	40.62	0
2024-02-21	40.62	40.62	40.62	40.62	0
2024-02-20	40.62	40.62	40.62	40.62	0
2024-02-19	40.62	40.62	40.62	40.62	0
2024-02-16	40.62	40.62	40.62	40.62	0
2024-02-15	40.62	40.62	40.62	40.62	0
2024-02-14	40.62	40.62	40.62	40.62	0
2024-02-13	40.62	40.62	40.62	40.62	0
2024-02-12	40.62	40.62	40.62	40.62	0
2024-02-09	40.62	40.62	40.62	40.62	0
2024-02-08	40.62	40.62	40.62	40.62	0
2024-02-07	40.62	40.62	40.62	40.62	0
2024-02-06	40.62	40.62	40.62	40.62	0
2024-02-05	40.62	40.62	40.62	40.62	0
2024-02-02	40.62	40.62	40.62	40.62	0
2024-02-01	40.62	40.62	40.62	40.62	0
2024-01-31	40.62	40.62	40.62	40.62	0
2024-01-30	40.62	40.62	40.62	40.62	0
2024-01-29	40.62	40.62	40.62	40.62	0
2024-01-26	40.62	40.62	40.62	40.62	0
2024-01-25	40.62	40.62	40.62	40.62	0
2024-01-24	40.62	40.62	40.62	40.62	0
2024-01-23	40.62	40.62	40.62	40.62	0
2024-01-22	40.62	40.62	40.62	40.62	0
2024-01-19	40.62	40.62	40.62	40.62	0
2024-01-18	40.62	40.62	40.62	40.62	0
2024-01-17	40.62	40.62	40.62	40.62	0
2024-01-16	40.62	40.62	40.62	40.62	0
2024-01-15	40.62	40.62	40.62	40.62	0
2024-01-12	40.62	40.62	40.62	40.62	0
2024-01-11	40.62	40.62	40.62	40.62	0
2024-01-10	40.62	40.62	40.62	40.62	0
2024-01-09	40.62	40.62	40.62	40.62	0
2024-01-08	40.62	40.62	40.62	40.62	0
2024-01-05	40.62	40.62	40.62	40.62	0
2024-01-04	40.62	40.62	40.62	40.62	0
2024-01-03	40.62	40.62	40.62	40.62	0
2024-01-02	40.62	40.62	40.62	40.62	0
2024-01-01	40.62	40.62	40.62	40.62	0
2023-12-29	40.62	40.62	40.62	40.62	0
2023-12-28	40.62	40.62	40.62	40.62	0
2023-12-27	40.62	40.62	40.62	40.62	0
2023-12-26	40.62	40.62	40.62	40.62	0
2023-12-25	40.62	40.62	40.62	40.62	0
2023-12-22	40.62	40.62	40.62	40.62	0
2023-12-21	40.62	40.62	40.62	40.62	0
2023-12-20	40.62	40.62	40.62	40.62	0
2023-12-19	40.62	40.62	40.62	40.62	0
2023-12-18	40.62	40.62	40.62	40.62	0
2023-12-15	40.62	40.62	40.62	40.62	0
2023-12-14	40.62	40.62	40.62	40.62	0
2023-12-13	40.62	40.62	40.62	40.62	0
2023-12-12	40.62	40.62	40.62	40.62	0
2023-12-11	40.62	40.62	40.62	40.62	0
2023-12-08	40.62	40.62	40.62	40.62	0
2023-12-07	40.62	40.62	40.62	40.62	0
2023-12-06	40.62	40.62	40.62	40.62	500
2023-12-05	37.45	37.45	37.45	37.45	0
2023-12-04	37.45	37.45	37.45	37.45	0
2023-12-01	37.45	37.45	37.45	37.45	0
2023-11-30	37.45	37.45	37.45	37.45	0
2023-11-29	37.45	37.45	37.45	37.45	0
2023-11-28	37.45	37.45	37.45	37.45	0
2023-11-27	37.45	37.45	37.45	37.45	0
2023-11-24	37.45	37.45	37.45	37.45	0
2023-11-23	37.45	37.45	37.45	37.45	0
2023-11-22	37.45	37.45	37.45	37.45	0
2023-11-21	37.45	37.45	37.45	37.45	0
2023-11-20	37.45	37.45	37.45	37.45	0
2023-11-17	37.45	37.45	37.45	37.45	0
2023-11-16	37.45	37.45	37.45	37.45	0
2023-11-15	37.45	37.45	37.45	37.45	0
2023-11-14	37.45	37.45	37.45	37.45	0
2023-11-13	37.45	37.45	37.45	37.45	0
2023-11-10	37.45	37.45	37.45	37.45	0
2023-11-09	37.45	37.45	37.45	37.45	0
2023-11-08	37.45	37.45	37.45	37.45	0
2023-11-07	37.45	37.45	37.45	37.45	0
2023-11-06	37.45	37.45	37.45	37.45	0
2023-11-03	37.45	37.45	37.45	37.45	0
2023-11-02	37.45	37.45	37.45	37.45	0
2023-11-01	37.45	37.45	37.45	37.45	0
2023-10-31	37.45	37.45	37.45	37.45	0
2023-10-30	37.45	37.45	37.45	37.45	0
2023-10-27	37.45	37.45	37.45	37.45	0
2023-10-26	37.45	37.45	37.45	37.45	0
2023-10-25	37.45	37.45	37.45	37.45	0
2023-10-24	37.45	37.45	37.45	37.45	0
2023-10-23	37.45	37.45	37.45	37.45	0
2023-10-20	37.45	37.45	37.45	37.45	0
2023-10-19	37.45	37.45	37.45	37.45	0
2023-10-18	37.45	37.45	37.45	37.45	0
2023-10-17	37.45	37.45	37.45	37.45	0
2023-10-16	37.45	37.45	37.45	37.45	0
2023-10-13	37.45	37.45	37.45	37.45	0
2023-10-12	37.45	37.45	37.45	37.45	0
2023-10-11	37.45	37.45	37.45	37.45	0
2023-10-10	37.45	37.45	37.45	37.45	0
2023-10-09	37.45	37.45	37.45	37.45	0
2023-10-06	37.45	37.45	37.45	37.45	0
2023-10-05	37.45	37.45	37.45	37.45	0
2023-10-04	37.45	37.45	37.45	37.45	0
2023-10-03	37.45	37.45	37.45	37.45	0
2023-10-02	37.45	37.45	37.45	37.45	0
2023-09-29	37.45	37.45	37.45	37.45	0
2023-09-28	37.45	37.45	37.45	37.45	0
2023-09-27	37.45	37.45	37.45	37.45	0
2023-09-26	37.45	37.45	37.45	37.45	0
2023-09-25	37.45	37.45	37.45	37.45	0
2023-09-22	37.45	37.45	37.45	37.45	0
2023-09-21	37.45	37.45	37.45	37.45	0
2023-09-20	37.45	37.45	37.45	37.45	0
2023-09-19	37.45	37.45	37.45	37.45	0
2023-09-18	37.45	37.45	37.45	37.45	0
2023-09-15	37.45	37.45	37.45	37.45	0
2023-09-14	37.45	37.45	37.45	37.45	0
2023-09-13	37.45	37.45	37.45	37.45	0
2023-09-12	37.45	37.45	37.45	37.45	0
2023-09-11	37.45	37.45	37.45	37.45	0
2023-09-08	37.45	37.45	37.45	37.45	0
2023-09-07	37.45	37.45	37.45	37.45	0
2023-09-06	37.45	37.45	37.45	37.45	0
2023-09-05	37.45	37.45	37.45	37.45	0
2023-09-04	37.45	37.45	37.45	37.45	0
2023-09-01	37.45	37.45	37.45	37.45	0
2023-08-31	37.45	37.45	37.45	37.45	0
2023-08-30	37.45	37.45	37.45	37.45	0
2023-08-29	37.45	37.45	37.45	37.45	0
2023-08-28	37.45	37.45	37.45	37.45	0
2023-08-25	37.45	37.45	37.45	37.45	0
2023-08-24	37.45	37.45	37.45	37.45	0
2023-08-23	37.45	37.45	37.45	37.45	0
2023-08-22	37.45	37.45	37.45	37.45	0
2023-08-21	37.45	37.45	37.45	37.45	0
2023-08-18	37.45	37.45	37.45	37.45	0
2023-08-17	37.45	37.45	37.45	37.45	0
2023-08-16	37.45	37.45	37.45	37.45	0
2023-08-15	37.45	37.45	37.45	37.45	0
2023-08-14	37.45	37.45	37.45	37.45	0
2023-08-11	37.45	37.45	37.45	37.45	0
2023-08-10	37.45	37.45	37.45	37.45	0
2023-08-09	37.45	37.45	37.45	37.45	0
2023-08-08	37.45	37.45	37.45	37.45	0
2023-08-07	37.45	37.45	37.45	37.45	0
2023-08-04	37.45	37.45	37.45	37.45	0
2023-08-03	37.45	37.45	37.45	37.45	0
2023-08-02	37.45	37.45	37.45	37.45	0
2023-08-01	37.45	37.45	37.45	37.45	0
2023-07-31	37.45	37.45	37.45	37.45	0
2023-07-28	37.45	37.45	37.45	37.45	0
2023-07-27	37.45	37.45	37.45	37.45	0
2023-07-26	37.45	37.45	37.45	37.45	0
2023-07-25	37.45	37.45	37.45	37.45	0
2023-07-24	37.45	37.45	37.45	37.45	0
2023-07-21	37.45	37.45	37.45	37.45	0
2023-07-20	37.45	37.45	37.45	37.45	0
2023-07-19	37.45	37.45	37.45	37.45	0
2023-07-18	37.45	37.45	37.45	37.45	0
2023-07-17	37.45	37.45	37.45	37.45	0
2023-07-14	37.45	37.45	37.45	37.45	0
2023-07-13	37.45	37.45	37.45	37.45	0
2023-07-12	37.45	37.45	37.45	37.45	0
2023-07-11	37.45	37.45	37.45	37.45	0
2023-07-10	37.45	37.45	37.45	37.45	0
2023-07-07	37.45	37.45	37.45	37.45	0
2023-07-06	37.45	37.45	37.45	37.45	0
2023-07-05	37.45	37.45	37.45	37.45	0
2023-07-04	37.45	37.45	37.45	37.45	0
2023-07-03	37.45	37.45	37.45	37.45	0
2023-06-30	37.45	37.45	37.45	37.45	0
2023-06-29	37.45	37.45	37.45	37.45	0
2023-06-28	37.45	37.45	37.45	37.45	0
2023-06-27	37.45	37.45	37.45	37.45	0
2023-06-26	37.45	37.45	37.45	37.45	0
2023-06-23	37.45	37.45	37.45	37.45	0
2023-06-22	37.45	37.45	37.45	37.45	0
2023-06-21	37.45	37.45	37.45	37.45	0
2023-06-20	37.45	37.45	37.45	37.45	0
2023-06-19	37.45	37.45	37.45	37.45	0
2023-06-16	37.45	37.45	37.45	37.45	0
2023-06-15	37.45	37.45	37.45	37.45	0
2023-06-14	37.45	37.45	37.45	37.45	0
2023-06-13	37.45	37.45	37.45	37.45	0
2023-06-12	37.45	37.45	37.45	37.45	0
2023-06-09	37.45	37.45	37.45	37.45	0
2023-06-08	37.45	37.45	37.45	37.45	0
2023-06-07	37.45	37.45	37.45	37.45	0
2023-06-06	37.45	37.45	37.45	37.45	0
2023-06-05	37.45	37.45	37.45	37.45	0
2023-06-02	37.45	37.45	37.45	37.45	0
2023-06-01	37.45	37.45	37.45	37.45	0
2023-05-31	37.45	37.45	37.45	37.45	0
2023-05-30	37.45	37.45	37.45	37.45	0
2023-05-29	37.45	37.45	37.45	37.45	0
2023-05-26	37.45	37.45	37.45	37.45	0
2023-05-25	37.45	37.45	37.45	37.45	0
2023-05-24	37.45	37.45	37.45	37.45	0
2023-05-23	37.45	37.45	37.45	37.45	0
2023-05-22	37.45	37.45	37.45	37.45	0
2023-05-19	37.45	37.45	37.45	37.45	0
2023-05-18	37.45	37.45	37.45	37.45	0
2023-05-17	37.45	37.45	37.45	37.45	0
2023-05-16	37.45	37.45	37.45	37.45	0
2023-05-15	37.45	37.45	37.45	37.45	0
2023-05-12	37.45	37.45	37.45	37.45	0
2023-05-11	37.45	37.45	37.45	37.45	0
2023-05-10	37.45	37.45	37.45	37.45	0
2023-05-09	37.45	37.45	37.45	37.45	0
2023-05-08	37.45	37.45	37.45	37.45	0
2023-05-05	37.45	37.45	37.45	37.45	0
2023-05-04	37.45	37.45	37.45	37.45	0
2023-05-03	37.45	37.45	37.45	37.45	0
2023-05-02	37.45	37.45	37.45	37.45	0
2023-05-01	37.45	37.45	37.45	37.45	0
2023-04-28	37.45	37.45	37.45	37.45	0
2023-04-27	37.45	37.45	37.45	37.45	0
2023-04-26	37.45	37.45	37.45	37.45	0
2023-04-25	37.45	37.45	37.45	37.45	0
2023-04-24	37.45	37.45	37.45	37.45	0
2023-04-21	37.45	37.45	37.45	37.45	0
2023-04-20	37.45	37.45	37.45	37.45	0
2023-04-19	37.45	37.45	37.45	37.45	0
2023-04-18	37.45	37.45	37.45	37.45	0
2023-04-17	37.45	37.45	37.45	37.45	0
2023-04-14	37.45	37.45	37.45	37.45	0
2023-04-13	37.45	37.45	37.45	37.45	0
2023-04-12	37.45	37.45	37.45	37.45	0
2023-04-11	37.45	37.45	37.45	37.45	0
2023-04-10	37.45	37.45	37.45	37.45	0
2023-04-07	37.45	37.45	37.45	37.45	0
2023-04-06	37.45	37.45	37.45	37.45	0
2023-04-05	37.45	37.45	37.45	37.45	0
2023-04-04	37.45	37.45	37.45	37.45	0
2023-04-03	37.45	37.45	37.45	37.45	0
2023-03-31	37.45	37.45	37.45	37.45	0
2023-03-30	37.45	37.45	37.45	37.45	0
2023-03-29	37.45	37.45	37.45	37.45	0
2023-03-28	37.45	37.45	37.45	37.45	0
2023-03-27	37.45	37.45	37.45	37.45	0
2023-03-24	37.45	37.45	37.45	37.45	0
2023-03-23	37.45	37.45	37.45	37.45	0
2023-03-22	37.45	37.45	37.45	37.45	0
2023-03-21	37.45	37.45	37.45	37.45	0
2023-03-20	37.45	37.45	37.45	37.45	0
2023-03-17	37.45	37.45	37.45	37.45	0
2023-03-16	37.45	37.45	37.45	37.45	0
2023-03-15	37.45	37.45	37.45	37.45	0
2023-03-14	37.45	37.45	37.45	37.45	0
2023-03-13	37.45	37.45	37.45	37.45	0
2023-03-10	37.45	37.45	37.45	37.45	0
2023-03-09	37.45	37.45	37.45	37.45	0
2023-03-08	37.45	37.45	37.45	37.45	0
2023-03-07	37.45	37.45	37.45	37.45	0
2023-03-06	37.45	37.45	37.45	37.45	0
2023-03-03	37.45	37.45	37.45	37.45	0
2023-03-02	37.45	37.45	37.45	37.45	0
2023-03-01	37.45	37.45	37.45	37.45	0
2023-02-28	37.45	37.45	37.45	37.45	0
2023-02-27	37.45	37.45	37.45	37.45	0
2023-02-24	37.45	37.45	37.45	37.45	0
2023-02-23	37.45	37.45	37.45	37.45	0
2023-02-22	37.45	37.45	37.45	37.45	0
2023-02-21	37.45	37.45	37.45	37.45	0
2023-02-20	37.45	37.45	37.45	37.45	0
2023-02-17	37.45	37.45	37.45	37.45	0
2023-02-16	37.45	37.45	37.45	37.45	0
2023-02-15	37.45	37.45	37.45	37.45	0
2023-02-14	37.45	37.45	37.45	37.45	0
2023-02-13	37.45	37.45	37.45	37.45	0
2023-02-10	37.45	37.45	37.45	37.45	0
2023-02-09	37.45	37.45	37.45	37.45	0
2023-02-08	37.31	37.31	37.31	37.31	0
2023-02-07	37.31	37.31	37.31	37.31	0
2023-02-06	37.31	37.31	37.31	37.31	823
2023-02-03	32.67	32.67	32.67	32.67	0
2023-02-02	32.67	32.67	32.67	32.67	0
2023-02-01	32.67	32.67	32.67	32.67	0
2023-01-31	32.67	32.67	32.67	32.67	0
2023-01-30	32.67	32.67	32.67	32.67	0
2023-01-27	32.67	32.67	32.67	32.67	0
2023-01-26	32.67	32.67	32.67	32.67	0
2023-01-25	32.67	32.67	32.67	32.67	0
2023-01-24	32.67	32.67	32.67	32.67	0
2023-01-23	32.67	32.67	32.67	32.67	0
2023-01-20	32.67	32.67	32.67	32.67	0
2023-01-19	32.67	32.67	32.67	32.67	0
2023-01-18	32.67	32.67	32.67	32.67	0
2023-01-17	32.67	32.67	32.67	32.67	0
2023-01-16	32.67	32.67	32.67	32.67	0
2023-01-13	32.67	32.67	32.67	32.67	0
2023-01-12	32.67	32.67	32.67	32.67	0
2023-01-11	32.67	32.67	32.67	32.67	0
2023-01-10	32.67	32.67	32.67	32.67	0
2023-01-09	32.67	32.67	32.67	32.67	0
2023-01-06	32.67	32.67	32.67	32.67	0
2023-01-05	32.67	32.67	32.67	32.67	0
2023-01-04	32.67	32.67	32.67	32.67	0
2023-01-03	32.67	32.67	32.67	32.67	0
2023-01-02	32.67	32.67	32.67	32.67	0
2022-12-30	32.67	32.67	32.67	32.67	0
2022-12-29	32.67	32.67	32.67	32.67	0
2022-12-28	32.67	32.67	32.67	32.67	0
2022-12-27	32.67	32.67	32.67	32.67	0
2022-12-26	32.67	32.67	32.67	32.67	0
2022-12-23	32.67	32.67	32.67	32.67	0
2022-12-22	32.67	32.67	32.67	32.67	0
2022-12-21	32.67	32.67	32.67	32.67	0
2022-12-20	32.67	32.67	32.67	32.67	0
2022-12-19	32.67	32.67	32.67	32.67	0
2022-12-16	32.67	32.67	32.67	32.67	0
2022-12-15	32.67	32.67	32.67	32.67	0
2022-12-14	32.67	32.67	32.67	32.67	0
2022-12-13	32.67	32.67	32.67	32.67	0
2022-12-12	32.67	32.67	32.67	32.67	0
2022-12-09	32.67	32.67	32.67	32.67	0
2022-12-08	32.67	32.67	32.67	32.67	0
2022-12-07	32.67	32.67	32.67	32.67	0
2022-12-06	32.67	32.67	32.67	32.67	0
2022-12-05	32.67	32.67	32.67	32.67	0
2022-12-02	32.67	32.67	32.67	32.67	0
2022-12-01	32.67	32.67	32.67	32.67	0
2022-11-30	32.67	32.67	32.67	32.67	0
2022-11-29	32.67	32.67	32.67	32.67	0
2022-11-28	32.67	32.67	32.67	32.67	0
2022-11-25	32.67	32.67	32.67	32.67	0
2022-11-24	32.67	32.67	32.67	32.67	0
2022-11-23	32.67	32.67	32.67	32.67	0
2022-11-22	32.67	32.67	32.67	32.67	0
2022-11-21	32.67	32.67	32.67	32.67	0
2022-11-18	32.67	32.67	32.67	32.67	0
2022-11-17	32.67	32.67	32.67	32.67	0
2022-11-16	32.67	32.67	32.67	32.67	0
2022-11-15	32.67	32.67	32.67	32.67	0
2022-11-14	32.67	32.67	32.67	32.67	0
2022-11-11	32.67	32.67	32.67	32.67	0
2022-11-10	32.67	32.67	32.67	32.67	0
2022-11-09	32.67	32.67	32.67	32.67	0
2022-11-08	32.67	32.67	32.67	32.67	0
2022-11-07	32.67	32.67	32.67	32.67	0
2022-11-04	32.67	32.67	32.67	32.67	0
2022-11-03	32.67	32.67	32.67	32.67	0
2022-11-02	32.67	32.67	32.67	32.67	0
2022-11-01	32.67	32.67	32.67	32.67	0
2022-10-31	32.67	32.67	32.67	32.67	0
2022-10-28	32.67	32.67	32.67	32.67	0
2022-10-27	32.67	32.67	32.67	32.67	0
2022-10-26	32.67	32.67	32.67	32.67	0
2022-10-25	32.67	32.67	32.67	32.67	0
2022-10-24	32.67	32.67	32.67	32.67	0
2022-10-21	32.67	32.67	32.67	32.67	0
2022-10-20	32.67	32.67	32.67	32.67	0
2022-10-19	32.67	32.67	32.67	32.67	0
2022-10-18	32.67	32.67	32.67	32.67	0
2022-10-17	32.67	32.67	32.67	32.67	0
2022-10-14	32.67	32.67	32.67	32.67	0
2022-10-13	32.67	32.67	32.67	32.67	0
2022-10-12	32.67	32.67	32.67	32.67	0
2022-10-11	32.67	32.67	32.67	32.67	0
2022-10-10	32.67	32.67	32.67	32.67	0
2022-10-07	32.67	32.67	32.67	32.67	0
2022-10-06	32.67	32.67	32.67	32.67	0
2022-10-05	32.64	32.64	32.64	32.64	823
2022-10-04	48.92	48.92	48.92	48.92	0
2022-10-03	48.92	48.92	48.92	48.92	0
2022-09-30	48.92	48.92	48.92	48.92	0
2022-09-29	48.92	48.92	48.92	48.92	0
2022-09-28	48.92	48.92	48.92	48.92	0
2022-09-27	48.92	48.92	48.92	48.92	0
2022-09-26	48.92	48.92	48.92	48.92	0
2022-09-23	48.92	48.92	48.92	48.92	0
2022-09-22	48.92	48.92	48.92	48.92	0
2022-09-21	48.92	48.92	48.92	48.92	0
2022-09-20	48.92	48.92	48.92	48.92	0
2022-09-19	48.92	48.92	48.92	48.92	0
2022-09-16	48.92	48.92	48.92	48.92	0
2022-09-15	48.92	48.92	48.92	48.92	0
2022-09-14	48.92	48.92	48.92	48.92	0
2022-09-13	48.92	48.92	48.92	48.92	0
2022-09-12	48.92	48.92	48.92	48.92	0
2022-09-09	48.92	48.92	48.92	48.92	0
2022-09-08	48.92	48.92	48.92	48.92	0
2022-09-07	48.92	48.92	48.92	48.92	0
2022-09-06	48.92	48.92	48.92	48.92	0
2022-09-05	48.92	48.92	48.92	48.92	0
2022-09-02	48.92	48.92	48.92	48.92	0
2022-09-01	48.92	48.92	48.92	48.92	0
2022-08-31	48.92	48.92	48.92	48.92	0
2022-08-30	48.92	48.92	48.92	48.92	0
2022-08-29	48.92	48.92	48.92	48.92	0
2022-08-26	48.92	48.92	48.92	48.92	0
2022-08-25	48.92	48.92	48.92	48.92	0
2022-08-24	48.92	48.92	48.92	48.92	2,773
2022-08-23	48.92	48.92	48.92	48.92	0
2022-08-22	48.92	48.92	48.92	48.92	0
2022-08-19	48.92	48.92	48.92	48.92	0
2022-08-18	48.92	48.92	48.92	48.92	0
2022-08-17	48.92	48.92	48.92	48.92	0
2022-08-16	48.92	48.92	48.92	48.92	0
2022-08-15	48.92	48.92	48.92	48.92	0
2022-08-12	48.92	48.92	48.92	48.92	0
2022-08-11	48.92	48.92	48.92	48.92	0
2022-08-10	48.92	48.92	48.92	48.92	0
2022-08-09	48.92	48.92	48.92	48.92	0
2022-08-08	48.92	48.92	48.92	48.92	0
2022-08-05	48.92	48.92	48.92	48.92	0
2022-08-04	48.92	48.92	48.92	48.92	0
2022-08-03	48.92	48.92	48.92	48.92	0
2022-08-02	48.92	48.92	48.92	48.92	0
2022-08-01	48.92	48.92	48.92	48.92	0
2022-07-29	48.92	48.92	48.92	48.92	0
2022-07-28	48.92	48.92	48.92	48.92	0
2022-07-27	48.92	48.92	48.92	48.92	0
2022-07-26	48.92	48.92	48.92	48.92	0
2022-07-25	48.92	48.92	48.92	48.92	0
2022-07-22	48.92	48.92	48.92	48.92	0
2022-07-21	48.92	48.92	48.92	48.92	0
2022-07-20	48.92	48.92	48.92	48.92	0
2022-07-19	48.92	48.92	48.92	48.92	0
2022-07-18	48.92	48.92	48.92	48.92	0
2022-07-15	48.92	48.92	48.92	48.92	0
2022-07-14	48.92	48.92	48.92	48.92	0
2022-07-13	48.92	48.92	48.92	48.92	0
2022-07-12	48.92	48.92	48.92	48.92	0
2022-07-11	48.92	48.92	48.92	48.92	0
2022-07-08	48.92	48.92	48.92	48.92	0
2022-07-07	48.92	48.92	48.92	48.92	0
2022-07-06	48.92	48.92	48.92	48.92	0
2022-07-05	48.92	48.92	48.92	48.92	0
2022-07-04	48.92	48.92	48.92	48.92	0
2022-07-01	48.92	48.92	48.92	48.92	0
2022-06-30	48.92	48.92	48.92	48.92	0
2022-06-29	48.92	48.92	48.92	48.92	0
2022-06-28	48.92	48.92	48.92	48.92	0
2022-06-27	48.92	48.92	48.92	48.92	0
2022-06-24	48.92	48.92	48.92	48.92	0
2022-06-23	48.92	48.92	48.92	48.92	0
2022-06-22	48.92	48.92	48.92	48.92	0
2022-06-21	48.92	48.92	48.92	48.92	0
2022-06-20	48.92	48.92	48.92	48.92	0
2022-06-17	48.92	48.92	48.92	48.92	0
2022-06-16	48.92	48.92	48.92	48.92	0
2022-06-15	48.92	48.92	48.92	48.92	0
2022-06-14	48.92	48.92	48.92	48.92	0
2022-06-13	48.92	48.92	48.92	48.92	0
2022-06-10	48.92	48.92	48.92	48.92	0
2022-06-09	48.92	48.92	48.92	48.92	0
2022-06-08	48.92	48.92	48.92	48.92	0
2022-06-07	48.92	48.92	48.92	48.92	0
2022-06-06	48.92	48.92	48.92	48.92	0
2022-06-03	48.92	48.92	48.92	48.92	0
2022-06-02	48.92	48.92	48.92	48.92	0
2022-06-01	48.92	48.92	48.92	48.92	0
2022-05-31	48.92	48.92	48.92	48.92	0
2022-05-30	48.92	48.92	48.92	48.92	0
2022-05-27	48.92	48.92	48.92	48.92	0
2022-05-26	48.92	48.92	48.92	48.92	0
2022-05-25	48.92	48.92	48.92	48.92	0
2022-05-24	48.92	48.92	48.92	48.92	0
2022-05-23	48.92	48.92	48.92	48.92	0
2022-05-20	48.92	48.92	48.92	48.92	0
2022-05-19	48.92	48.92	48.92	48.92	0
2022-05-18	48.92	48.92	48.92	48.92	0
2022-05-17	48.92	48.92	48.92	48.92	0
2022-05-16	48.92	48.92	48.92	48.92	0
2022-05-13	48.92	48.92	48.92	48.92	0
2022-05-12	48.92	48.92	48.92	48.92	0
2022-05-11	48.92	48.92	48.92	48.92	0
2022-05-10	48.92	48.92	48.92	48.92	0
2022-05-09	48.92	48.92	48.92	48.92	0
2022-05-06	48.92	48.92	48.92	48.92	0
2022-05-05	48.92	48.92	48.92	48.92	0
2022-05-04	48.92	48.92	48.92	48.92	0
2022-05-03	48.92	48.92	48.92	48.92	0
2022-05-02	48.92	48.92	48.92	48.92	0
2022-04-29	48.92	48.92	48.92	48.92	0
2022-04-28	48.92	48.92	48.92	48.92	0
2022-04-27	48.92	48.92	48.92	48.92	0
2022-04-26	48.92	48.92	48.92	48.92	0
2022-04-25	48.92	48.92	48.92	48.92	0
2022-04-22	48.92	48.92	48.92	48.92	0
2022-04-21	48.92	48.92	48.92	48.92	0
2022-04-20	48.92	48.92	48.92	48.92	0
2022-04-19	48.92	48.92	48.92	48.92	0
2022-04-18	48.92	48.92	48.92	48.92	0
2022-04-15	48.92	48.92	48.92	48.92	0
2022-04-14	48.92	48.92	48.92	48.92	0
2022-04-13	48.92	48.92	48.92	48.92	0
2022-04-12	48.92	48.92	48.92	48.92	0
2022-04-11	48.92	48.92	48.92	48.92	0
2022-04-08	48.92	48.92	48.92	48.92	0
2022-04-07	48.92	48.92	48.92	48.92	0
2022-04-06	48.92	48.92	48.92	48.92	0
2022-04-05	48.92	48.92	48.92	48.92	0
2022-04-04	48.92	48.92	48.92	48.92	0
2022-04-01	48.92	48.92	48.92	48.92	0
2022-03-31	48.92	48.92	48.92	48.92	0
2022-03-30	48.92	48.92	48.92	48.92	0
2022-03-29	48.92	48.92	48.92	48.92	0
2022-03-28	48.92	48.92	48.92	48.92	0
2022-03-25	48.92	48.92	48.92	48.92	0
2022-03-24	48.92	48.92	48.92	48.92	0
2022-03-23	48.92	48.92	48.92	48.92	0
2022-03-22	48.92	48.92	48.92	48.92	0
2022-03-21	48.92	48.92	48.92	48.92	0
2022-03-18	48.92	48.92	48.92	48.92	0
2022-03-17	48.92	48.92	48.92	48.92	0
2022-03-16	48.92	48.92	48.92	48.92	0
2022-03-15	48.92	48.92	48.92	48.92	0
2022-03-14	48.92	48.92	48.92	48.92	0
2022-03-11	48.92	48.92	48.92	48.92	0
2022-03-10	48.92	48.92	48.92	48.92	0
2022-03-09	48.92	48.92	48.92	48.92	0
2022-03-08	48.92	48.92	48.92	48.92	0
2022-03-07	48.92	48.92	48.92	48.92	0
2022-03-04	48.92	48.92	48.92	48.92	0
2022-03-03	48.92	48.92	48.92	48.92	0
2022-03-02	48.92	48.92	48.92	48.92	0
2022-03-01	48.92	48.92	48.92	48.92	0
2022-02-28	48.92	48.92	48.92	48.92	0
2022-02-25	48.92	48.92	48.92	48.92	0
2022-02-24	48.92	48.92	48.92	48.92	0
2022-02-23	48.92	48.92	48.92	48.92	0
2022-02-22	48.92	48.92	48.92	48.92	0
2022-02-21	48.92	48.92	48.92	48.92	0
2022-02-18	48.92	48.92	48.92	48.92	0
2022-02-17	48.92	48.92	48.92	48.92	0
2022-02-16	48.92	48.92	48.92	48.92	0
2022-02-15	48.92	48.92	48.92	48.92	0
2022-02-14	48.92	48.92	48.92	48.92	0
2022-02-11	48.92	48.92	48.92	48.92	0
2022-02-10	48.92	48.92	48.92	48.92	0
2022-02-09	48.92	48.92	48.92	48.92	0
2022-02-08	48.92	48.92	48.92	48.92	0
2022-02-07	48.92	48.92	48.92	48.92	0
2022-02-04	48.92	48.92	48.92	48.92	0
2022-02-03	48.92	48.92	48.92	48.92	0
2022-02-02	48.92	48.92	48.92	48.92	0
2022-02-01	48.92	48.92	48.92	48.92	0
2022-01-31	48.92	48.92	48.92	48.92	0
2022-01-28	48.92	48.92	48.92	48.92	0
2022-01-27	48.92	48.92	48.92	48.92	0
2022-01-26	48.92	48.92	48.92	48.92	0
2022-01-25	48.92	48.92	48.92	48.92	0
2022-01-24	48.92	48.92	48.92	48.92	0
2022-01-21	48.92	48.92	48.92	48.92	0
2022-01-20	48.92	48.92	48.92	48.92	0
2022-01-19	48.92	48.92	48.92	48.92	0
2022-01-18	48.92	48.92	48.92	48.92	0
2022-01-17	48.92	48.92	48.92	48.92	0
2022-01-14	48.92	48.92	48.92	48.92	0
2022-01-13	48.92	48.92	48.92	48.92	0
2022-01-12	48.92	48.92	48.92	48.92	0
2022-01-11	48.92	48.92	48.92	48.92	0
2022-01-10	48.92	48.92	48.92	48.92	0
2022-01-07	48.92	48.92	48.92	48.92	0
2022-01-06	48.92	48.92	48.92	48.92	0
2022-01-05	48.92	48.92	48.92	48.92	0
2022-01-04	48.92	48.92	48.92	48.92	0
2022-01-03	48.92	48.92	48.92	48.92	0
2021-12-31	48.92	48.92	48.92	48.92	0
2021-12-30	48.92	48.92	48.92	48.92	0
2021-12-29	48.92	48.92	48.92	48.92	0
2021-12-28	48.92	48.92	48.92	48.92	0
2021-12-27	48.92	48.92	48.92	48.92	0
2021-12-24	48.92	48.92	48.92	48.92	0
2021-12-23	48.92	48.92	48.92	48.92	0
2021-12-22	48.92	48.92	48.92	48.92	0
2021-12-21	48.92	48.92	48.92	48.92	0
2021-12-20	48.92	48.92	48.92	48.92	0
2021-12-17	48.92	48.92	48.92	48.92	0
2021-12-16	48.92	48.92	48.92	48.92	0
2021-12-15	48.92	48.92	48.92	48.92	0
2021-12-14	48.92	48.92	48.92	48.92	0
2021-12-13	48.92	48.92	48.92	48.92	0
2021-12-10	48.92	48.92	48.92	48.92	0
2021-12-09	48.92	48.92	48.92	48.92	0
2021-12-08	48.92	48.92	48.92	48.92	0
2021-12-07	48.92	48.92	48.92	48.92	0
2021-12-06	48.92	48.92	48.92	48.92	0
2021-12-03	48.92	48.92	48.92	48.92	0
2021-12-02	48.92	48.92	48.92	48.92	0
2021-12-01	48.92	48.92	48.92	48.92	0
2021-11-30	48.92	48.92	48.92	48.92	0
2021-11-29	48.92	48.92	48.92	48.92	0
2021-11-26	48.92	48.92	48.92	48.92	0
2021-11-25	48.92	48.92	48.92	48.92	0
2021-11-24	48.92	48.92	48.92	48.92	0
2021-11-23	48.92	48.92	48.92	48.92	0
2021-11-22	48.92	48.92	48.92	48.92	0
2021-11-19	48.92	48.92	48.92	48.92	0
2021-11-18	48.92	48.92	48.92	48.92	0
2021-11-17	48.92	48.92	48.92	48.92	0
2021-11-16	48.92	48.92	48.92	48.92	0
2021-11-15	48.92	48.92	48.92	48.92	0
2021-11-12	48.92	48.92	48.92	48.92	0
2021-11-11	48.92	48.92	48.92	48.92	0
2021-11-10	48.92	48.92	48.92	48.92	0
2021-11-09	48.92	48.92	48.92	48.92	0
2021-11-08	48.92	48.92	48.92	48.92	0
2021-11-05	48.92	48.92	48.92	48.92	0
2021-11-04	48.92	48.92	48.92	48.92	0
2021-11-03	48.92	48.92	48.92	48.92	0
2021-11-02	48.92	48.92	48.92	48.92	0
2021-11-01	48.92	48.92	48.92	48.92	0
2021-10-29	48.92	48.92	48.92	48.92	0
2021-10-28	48.92	48.92	48.92	48.92	0
2021-10-27	48.92	48.92	48.92	48.92	0
2021-10-26	48.92	48.92	48.92	48.92	0
2021-10-25	48.92	48.92	48.92	48.92	0
2021-10-22	48.92	48.92	48.92	48.92	0
2021-10-21	48.92	48.92	48.92	48.92	0
2021-10-20	48.92	48.92	48.92	48.92	0
2021-10-19	48.92	48.92	48.92	48.92	0
2021-10-18	48.92	48.92	48.92	48.92	0
2021-10-15	48.92	48.92	48.92	48.92	0
2021-10-14	48.92	48.92	48.92	48.92	0
2021-10-13	48.92	48.92	48.92	48.92	0
2021-10-12	48.92	48.92	48.92	48.92	0
2021-10-11	48.92	48.92	48.92	48.92	0
2021-10-08	48.92	48.92	48.92	48.92	0
2021-10-07	48.92	48.92	48.92	48.92	0
2021-10-06	48.92	48.92	48.92	48.92	0
2021-10-05	48.92	48.92	48.92	48.92	0
2021-10-04	48.92	48.92	48.92	48.92	0
2021-10-01	48.92	48.92	48.92	48.92	0
2021-09-30	48.92	48.92	48.92	48.92	0
2021-09-29	48.92	48.92	48.92	48.92	0
2021-09-28	48.92	48.92	48.92	48.92	0
2021-09-27	48.92	48.92	48.92	48.92	0
2021-09-24	48.92	48.92	48.92	48.92	0
2021-09-23	48.92	48.92	48.92	48.92	0
2021-09-22	48.92	48.92	48.92	48.92	0
2021-09-21	48.92	48.92	48.92	48.92	0
2021-09-20	48.92	48.92	48.92	48.92	0
2021-09-17	48.92	48.92	48.92	48.92	0
2021-09-16	48.92	48.92	48.92	48.92	0
2021-09-15	48.92	48.92	48.92	48.92	0
2021-09-14	48.92	48.92	48.92	48.92	0
2021-09-13	48.92	48.92	48.92	48.92	0
2021-09-10	48.92	48.92	48.92	48.92	0
2021-09-09	48.92	48.92	48.92	48.92	0
2021-09-08	48.92	48.92	48.92	48.92	0
2021-09-07	48.92	48.92	48.92	48.92	0
2021-09-06	48.92	48.92	48.92	48.92	0
2021-09-03	48.92	48.92	48.92	48.92	0
2021-09-02	48.92	48.92	48.92	48.92	0
2021-09-01	48.92	48.92	48.92	48.92	0
2021-08-31	48.92	48.92	48.92	48.92	0
2021-08-30	48.92	48.92	48.92	48.92	0
2021-08-27	48.92	48.92	48.92	48.92	0
2021-08-26	48.92	48.92	48.92	48.92	0
2021-08-25	48.92	48.92	48.92	48.92	0
2021-08-24	48.92	48.92	48.92	48.92	0
2021-08-23	48.92	48.92	48.92	48.92	0
2021-08-20	48.92	48.92	48.92	48.92	0
2021-08-19	48.92	48.92	48.92	48.92	0
2021-08-18	48.92	48.92	48.92	48.92	0
2021-08-17	48.92	48.92	48.92	48.92	0
2021-08-16	48.92	48.92	48.92	48.92	0
2021-08-13	48.92	48.92	48.92	48.92	0
2021-08-12	48.92	48.92	48.92	48.92	0
2021-08-11	48.92	48.92	48.92	48.92	0
2021-08-10	48.92	48.92	48.92	48.92	0
2021-08-09	48.92	48.92	48.92	48.92	0
2021-08-06	48.92	48.92	48.92	48.92	0
2021-08-05	48.92	48.92	48.92	48.92	0
2021-08-04	48.92	48.92	48.92	48.92	0
2021-08-03	48.92	48.92	48.92	48.92	0
2021-08-02	48.92	48.92	48.92	48.92	0
2021-07-30	48.92	48.92	48.92	48.92	0
2021-07-29	48.92	48.92	48.92	48.92	0
2021-07-28	48.92	48.92	48.92	48.92	0
2021-07-27	48.92	48.92	48.92	48.92	0
2021-07-26	48.92	48.92	48.92	48.92	0
2021-07-23	48.92	48.92	48.92	48.92	0
2021-07-22	48.92	48.92	48.92	48.92	0
2021-07-21	48.92	48.92	48.92	48.92	0
2021-07-20	48.92	48.92	48.92	48.92	0
2021-07-19	48.92	48.92	48.92	48.92	0
2021-07-16	48.92	48.92	48.92	48.92	0
2021-07-15	48.92	48.92	48.92	48.92	0
2021-07-14	48.92	48.92	48.92	48.92	0
2021-07-13	48.92	48.92	48.92	48.92	0
2021-07-12	48.92	48.92	48.92	48.92	0
2021-07-09	48.92	48.92	48.92	48.92	0
2021-07-08	48.92	48.92	48.92	48.92	0
2021-07-07	48.92	48.92	48.92	48.92	0
2021-07-06	48.92	48.92	48.92	48.92	0
2021-07-05	48.92	48.92	48.92	48.92	0
2021-07-02	48.92	48.92	48.92	48.92	0
2021-07-01	48.92	48.92	48.92	48.92	0
2021-06-30	48.92	48.92	48.92	48.92	0
2021-06-29	48.92	48.92	48.92	48.92	0
2021-06-28	48.92	48.92	48.92	48.92	0
2021-06-25	48.92	48.92	48.92	48.92	0
2021-06-24	48.92	48.92	48.92	48.92	0
2021-06-23	48.92	48.92	48.92	48.92	0
2021-06-22	48.92	48.92	48.92	48.92	0
2021-06-21	48.92	48.92	48.92	48.92	0
2021-06-18	48.92	48.92	48.92	48.92	0
2021-06-17	48.92	48.92	48.92	48.92	0
2021-06-16	48.92	48.92	48.92	48.92	0
2021-06-15	48.92	48.92	48.92	48.92	0
2021-06-14	48.92	48.92	48.92	48.92	0
2021-06-11	48.92	48.92	48.92	48.92	0
2021-06-10	48.92	48.92	48.92	48.92	0
2021-06-09	48.92	48.92	48.92	48.92	0
2021-06-08	42.25	42.25	42.25	42.25	0
2021-06-07	42.25	42.25	42.25	42.25	0
2021-06-04	42.25	42.25	42.25	42.25	0
2021-06-03	42.25	42.25	42.25	42.25	0
2021-06-02	42.25	42.25	42.25	42.25	0
2021-06-01	42.25	42.25	42.25	42.25	0
2021-05-28	42.25	42.25	42.25	42.25	0
2021-05-27	42.25	42.25	42.25	42.25	0
2021-05-26	42.25	42.25	42.25	42.25	0
2021-05-25	42.25	42.25	42.25	42.25	0
2021-05-24	42.25	42.25	42.25	42.25	0
2021-05-21	42.25	42.25	42.25	42.25	0
2021-05-20	42.25	42.25	42.25	42.25	0
2021-05-19	42.25	42.25	42.25	42.25	0
2021-05-18	42.25	42.25	42.25	42.25	0
2021-05-17	42.25	42.25	42.25	42.25	0
2021-05-14	42.25	42.25	42.25	42.25	0
2021-05-13	42.25	42.25	42.25	42.25	0
2021-05-12	42.25	42.25	42.25	42.25	0
2021-05-11	42.25	42.25	42.25	42.25	0
2021-05-10	42.25	42.25	42.25	42.25	0
2021-05-07	42.25	42.25	42.25	42.25	0
2021-05-06	42.25	42.25	42.25	42.25	0
2021-05-05	42.25	42.25	42.25	42.25	0
2021-05-04	42.25	42.25	42.25	42.25	0
2021-04-30	42.25	42.25	42.25	42.25	0
2021-04-29	42.25	42.25	42.25	42.25	0
2021-04-28	42.25	42.25	42.25	42.25	0
2021-04-27	42.25	42.25	42.25	42.25	0
2021-04-26	42.25	42.25	42.25	42.25	0
2021-04-23	42.25	42.25	42.25	42.25	0
2021-04-22	42.25	42.25	42.25	42.25	0
2021-04-21	42.25	42.25	42.25	42.25	0
2021-04-20	42.25	42.25	42.25	42.25	0
2021-04-19	42.25	42.25	42.25	42.25	0
2021-04-16	42.25	42.25	42.25	42.25	0
2021-04-15	42.25	42.25	42.25	42.25	0
2021-04-14	42.25	42.25	42.25	42.25	0
2021-04-13	42.25	42.25	42.25	42.25	0
2021-04-12	42.25	42.25	42.25	42.25	0
2021-04-09	42.25	42.25	42.25	42.25	0
2021-04-08	42.25	42.25	42.25	42.25	0
2021-04-07	42.25	42.25	42.25	42.25	0
2021-04-06	42.25	42.25	42.25	42.25	0
2021-04-01	42.25	42.25	42.25	42.25	0
2021-03-31	42.25	42.25	42.25	42.25	0
2021-03-30	42.25	42.25	42.25	42.25	0
2021-03-29	42.25	42.25	42.25	42.25	0
2021-03-26	42.25	42.25	42.25	42.25	0
2021-03-25	42.25	42.25	42.25	42.25	0
2021-03-24	42.25	42.25	42.25	42.25	0
2021-03-23	42.25	42.25	42.25	42.25	0
2021-03-22	42.25	42.25	42.25	42.25	0
2021-03-19	42.25	42.25	42.25	42.25	0
2021-03-18	42.25	42.25	42.25	42.25	0
2021-03-17	42.25	42.25	42.25	42.25	0
2021-03-16	42.25	42.25	42.25	42.25	0
2021-03-15	42.25	42.25	42.25	42.25	0
2021-03-12	42.25	42.25	42.25	42.25	0
2021-03-11	42.25	42.25	42.25	42.25	0
2021-03-10	42.25	42.25	42.25	42.25	0
2021-03-09	42.25	42.25	42.25	42.25	0
2021-03-08	42.25	42.25	42.25	42.25	0
2021-03-05	42.25	42.25	42.25	42.25	0
2021-03-04	42.25	42.25	42.25	42.25	0
2021-03-03	42.25	42.25	42.25	42.25	0
2021-03-02	42.25	42.25	42.25	42.25	0
2021-03-01	42.25	42.25	42.25	42.25	0
2021-02-26	42.25	42.25	42.25	42.25	0
2021-02-25	42.25	42.25	42.25	42.25	0
2021-02-24	42.25	42.25	42.25	42.25	0
2021-02-23	42.25	42.25	42.25	42.25	0
2021-02-22	42.25	42.25	42.25	42.25	0
2021-02-19	42.25	42.25	42.25	42.25	0
2021-02-18	42.25	42.25	42.25	42.25	0
2021-02-17	42.25	42.25	42.25	42.25	0
2021-02-16	42.25	42.25	42.25	42.25	0
2021-02-15	42.25	42.25	42.25	42.25	0
2021-02-12	42.25	42.25	42.25	42.25	0
2021-02-11	42.25	42.25	42.25	42.25	0
2021-02-10	42.25	42.25	42.25	42.25	0
2021-02-09	42.25	42.25	42.25	42.25	0
2021-02-08	42.25	42.25	42.25	42.25	0
2021-02-05	42.25	42.25	42.25	42.25	0
2021-02-04	42.25	42.25	42.25	42.25	0
2021-02-03	42.25	42.25	42.25	42.25	0
2021-02-02	42.25	42.25	42.25	42.25	0
2021-02-01	42.25	42.25	42.25	42.25	0
2021-01-29	42.25	42.25	42.25	42.25	0
2021-01-28	42.25	42.25	42.25	42.25	0
2021-01-27	42.25	42.25	42.25	42.25	0
2021-01-26	42.25	42.25	42.25	42.25	0
2021-01-25	42.25	42.25	42.25	42.25	0
2021-01-22	42.25	42.25	42.25	42.25	0
2021-01-21	42.25	42.25	42.25	42.25	0
2021-01-20	42.25	42.25	42.25	42.25	0
2021-01-19	42.25	42.25	42.25	42.25	0
2021-01-18	42.25	42.25	42.25	42.25	0
2021-01-15	42.25	42.25	42.25	42.25	0
2021-01-14	42.25	42.25	42.25	42.25	0
2021-01-13	42.25	42.25	42.25	42.25	0
2021-01-12	42.25	42.25	42.25	42.25	0
2021-01-11	42.25	42.25	42.25	42.25	0
2021-01-08	42.25	42.25	42.25	42.25	0
2021-01-07	42.25	42.25	42.25	42.25	0
2021-01-06	42.25	42.25	42.25	42.25	0
2021-01-05	42.25	42.25	42.25	42.25	0
2021-01-04	42.25	42.25	42.25	42.25	0
2020-12-31	42.25	42.25	42.25	42.25	0
2020-12-30	42.25	42.25	42.25	42.25	0
2020-12-29	42.25	42.25	42.25	42.25	0
2020-12-24	42.25	42.25	42.25	42.25	0
2020-12-23	42.25	42.25	42.25	42.25	34,343
2020-12-22	42.25	42.25	42.25	42.25	0
2020-12-21	42.25	42.25	42.25	42.25	3,000
2020-12-18	43.25	43.25	43.25	43.25	0
2020-12-17	43.25	43.25	43.25	43.25	2,040
2020-12-16	43.25	43.25	43.25	43.25	0
2020-12-15	43.25	43.25	43.25	43.25	0
2020-12-14	43.25	43.25	43.25	43.25	0
2020-12-11	43.25	43.25	43.25	43.25	0
2020-12-10	43.25	43.25	43.25	43.25	530
2020-12-09	43.25	43.25	43.25	43.25	0
2020-12-08	43.25	43.25	43.25	43.25	0
2020-12-07	43.25	43.25	43.25	43.25	0
2020-12-04	43.25	43.25	43.25	43.25	0
2020-12-03	43.25	43.25	43.25	43.25	440
2020-12-02	43.25	43.25	43.25	43.25	0
2020-12-01	43.25	43.25	43.25	43.25	0
2020-11-30	43.25	43.25	43.25	43.25	0
2020-11-27	43.25	43.25	43.25	43.25	0
2020-11-26	43.25	43.25	43.25	43.25	0
2020-11-25	43.25	43.25	43.25	43.25	0
2020-11-24	43.25	43.25	43.25	43.25	0
2020-11-23	43.25	43.25	43.25	43.25	0
2020-11-20	43.25	43.25	43.25	43.25	0
2020-11-19	43.25	43.25	43.25	43.25	0
2020-11-18	43.25	43.25	43.25	43.25	0
2020-11-17	43.25	43.25	43.25	43.25	3,099
2020-11-16	43.25	43.25	43.25	43.25	0
2020-11-13	43.25	43.25	43.25	43.25	0
2020-11-12	43.25	43.25	43.25	43.25	0
2020-11-11	43.25	43.25	43.25	43.25	0
2020-11-10	43.25	43.25	43.25	43.25	0
2020-11-09	43.25	43.25	43.25	43.25	0
2020-11-06	43.25	43.25	43.25	43.25	0
2020-11-05	43.25	43.25	43.25	43.25	0
2020-11-04	43.25	43.25	43.25	43.25	0
2020-11-03	43.25	43.25	43.25	43.25	0
2020-11-02	43.25	43.25	43.25	43.25	0
2020-10-30	43.25	43.25	43.25	43.25	634
2020-10-29	43.25	43.25	43.25	43.25	84
2020-10-28	43.25	43.25	43.25	43.25	491
2020-10-27	43.25	43.25	43.25	43.25	0
2020-10-26	43.25	43.25	43.25	43.25	0
2020-10-23	43.25	43.25	43.25	43.25	0
2020-10-22	43.25	43.25	43.25	43.25	0
2020-10-21	43.25	43.25	43.25	43.25	0
2020-10-20	43.25	43.25	43.25	43.25	0
2020-10-16	43.25	43.25	43.25	43.25	3,015
2020-10-15	43.25	43.25	43.25	43.25	0
2020-10-14	43.25	43.25	43.25	43.25	0
2020-10-13	43.25	43.25	43.25	43.25	0
2020-10-12	43.25	43.25	43.25	43.25	0
2020-10-09	43.25	43.25	43.25	43.25	0
2020-10-08	43.25	43.25	43.25	43.25	0
2020-10-07	43.25	43.25	43.25	43.25	0
2020-10-06	43.25	43.25	43.25	43.25	0
2020-10-05	43.25	43.25	43.25	43.25	0
2020-10-02	43.25	43.25	43.25	43.25	0
2020-10-01	43.25	43.25	43.25	43.25	0
2020-09-30	43.25	43.25	43.25	43.25	0
2020-09-29	43.25	43.25	43.25	43.25	0
2020-09-28	43.25	43.25	43.25	43.25	0
2020-09-25	43.25	43.25	43.25	43.25	0
2020-09-24	43.25	43.25	43.25	43.25	43,000
2020-09-23	43.70	43.70	43.70	43.70	0
2020-09-22	43.70	43.70	43.70	43.70	0
2020-09-21	43.70	43.70	43.70	43.70	0
2020-09-18	43.70	43.70	43.70	43.70	0
2020-09-17	43.70	43.70	43.70	43.70	0
2020-09-16	43.70	43.70	43.70	43.70	0
2020-09-15	43.70	43.70	43.70	43.70	0
2020-09-14	43.70	43.70	43.70	43.70	0
2020-09-11	43.70	43.70	43.70	43.70	0
2020-04-03	43.70	43.70	43.70	43.70	0
2020-04-02	43.70	43.70	43.70	43.70	0
2020-04-01	43.70	43.70	43.70	43.70	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131