Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pirelli & C Ord Share Price
Pirelli & C Ord Share Trades

Pirelli & C Ord Share Trades

Pirelli & C Ord share trades.

The following table shows today's trades for Pirelli & C Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0P1R.L
Share Price0P1R.L
Charts0P1R.L
Trades0P1R.L
HistoryCompare
0P1R.L0P1R.L
Share News0P1R.L
RNS0P1R.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:01:10 - 03-May-24 6.052 90 Sell* 5.932 6.236
12:35:47 - 03-May-24 6.082 4 Unknown* 5.932 6.236
12:52:57 - 03-May-24 6.04 2,250 Sell* 5.932 6.236
12:32:33 - 03-May-24 6.092 1 Unknown* 5.932 6.236
12:32:30 - 03-May-24 6.086 1 Unknown* 5.932 6.236
12:43:33 - 03-May-24 6.052 100 Sell* 5.932 6.236
12:05:47 - 03-May-24 6.07 0 Unknown* 5.932 6.236
12:09:57 - 03-May-24 6.07 3 Unknown* 5.932 6.236
12:06:09 - 03-May-24 6.068 200 Sell* 5.932 6.236
11:34:59 - 03-May-24 6.07 1,000 Sell* 5.932 6.236
11:33:27 - 03-May-24 6.07 15 Unknown* 5.932 6.236
11:28:11 - 03-May-24 6.07 2 Sell* 5.932 6.236
11:28:11 - 03-May-24 6.072 498 Sell* 5.932 6.236
11:21:05 - 03-May-24 6.078 7,247 Sell* 5.932 6.236
11:21:05 - 03-May-24 6.076 1,753 Sell* 5.932 6.236
10:57:23 - 03-May-24 6.07 2,146 Sell* 5.932 6.236
10:56:59 - 03-May-24 6.076 2,935 Sell* 5.932 6.236
10:56:59 - 03-May-24 6.074 1,065 Sell* 5.932 6.236
10:04:30 - 03-May-24 6.076 1,000 Sell* 5.932 6.236
10:03:59 - 03-May-24 6.076 1,420 Sell* 5.932 6.236
10:03:09 - 03-May-24 6.07 3,560 Sell* 5.932 6.236
10:03:09 - 03-May-24 6.072 440 Sell* 5.932 6.236
10:02:13 - 03-May-24 6.074 1,516 Sell* 5.932 6.236
10:02:13 - 03-May-24 6.072 484 Sell* 5.932 6.236
09:57:33 - 03-May-24 6.07 200 Sell* 5.932 6.236
09:50:04 - 03-May-24 6.08 226 Sell* 5.932 6.236
09:50:04 - 03-May-24 6.078 1,774 Sell* 5.932 6.236
09:47:26 - 03-May-24 6.076 300 Sell* 5.932 6.236
09:45:28 - 03-May-24 6.078 1 Unknown* 5.932 6.236
09:45:20 - 03-May-24 6.072 1 Unknown* 5.932 6.236
09:38:58 - 03-May-24 6.072 15 Unknown* 5.932 6.236
09:32:59 - 03-May-24 6.052 15 Unknown* 5.932 6.236
09:29:53 - 03-May-24 6.056 15 Unknown* 5.932 6.236
09:26:41 - 03-May-24 6.07 400 Sell* 5.932 6.236
09:16:52 - 03-May-24 6.072 0 Unknown* 5.932 6.236
09:16:52 - 03-May-24 6.072 0 Unknown* 5.932 6.236
09:16:52 - 03-May-24 6.072 12 Unknown* 5.932 6.236
09:16:15 - 03-May-24 6.072 0 Unknown* 5.932 6.236
09:16:15 - 03-May-24 6.072 0 Unknown* 5.932 6.236
09:16:15 - 03-May-24 6.072 12 Unknown* 5.932 6.236
09:16:15 - 03-May-24 6.072 0 Unknown* 5.932 6.236
09:12:11 - 03-May-24 6.076 15 Sell* 5.932 6.236
09:09:34 - 03-May-24 6.07 500 Sell* 5.932 6.236
09:03:21 - 03-May-24 6.074 2,000 Sell* 5.932 6.236
09:02:14 - 03-May-24 6.076 300 Sell* 5.932 6.236
08:34:36 - 03-May-24 6.078 250 Sell* 5.932 6.236
08:20:49 - 03-May-24 6.08 1 Unknown* 5.932 6.236
08:20:45 - 03-May-24 6.076 1 Unknown* 5.932 6.236
08:18:15 - 03-May-24 6.072 1,107 Sell* 5.932 6.236
08:18:15 - 03-May-24 6.074 2,143 Sell* 5.932 6.236
08:16:39 - 03-May-24 6.078 2,500 Sell* 5.932 6.236
08:12:59 - 03-May-24 6.082 15 Unknown* 5.932 6.236
08:07:28 - 03-May-24 6.082 309 Sell* 5.932 6.236
07:47:35 - 03-May-24 6.086 180 Buy* 5.932 6.236
07:45:06 - 03-May-24 6.08 15 Unknown* 5.932 6.236
07:43:42 - 03-May-24 6.08 16 Unknown* 5.932 6.236
07:43:34 - 03-May-24 6.074 15 Unknown* 5.932 6.236
07:42:27 - 03-May-24 6.08 800 Sell* 5.932 6.236
07:41:48 - 03-May-24 6.08 1,700 Sell* 5.932 6.236
07:38:52 - 03-May-24 6.086 100 Buy* 5.932 6.236
07:37:31 - 03-May-24 6.088 821 Buy* 5.932 6.236
07:32:03 - 03-May-24 6.09 2,108 Buy* 5.932 6.236
07:32:03 - 03-May-24 6.088 892 Buy* 5.932 6.236
07:31:04 - 03-May-24 6.084 300 Unknown* 5.932 6.236
07:28:46 - 03-May-24 6.084 30 Unknown* 5.932 6.236
07:23:51 - 03-May-24 6.08 170 Sell* 5.932 6.236
07:22:29 - 03-May-24 6.082 240 Sell* 5.932 6.236
07:22:11 - 03-May-24 6.082 650 Sell* 5.932 6.236
07:21:01 - 03-May-24 6.08 3 Unknown* 5.932 6.236
07:16:32 - 03-May-24 6.08 260 Sell* 5.932 6.236
07:14:10 - 03-May-24 6.086 2,617 Buy* 5.932 6.236
07:14:10 - 03-May-24 6.086 2,383 Buy* 5.932 6.236
07:08:55 - 03-May-24 6.086 15 Unknown* 5.944 6.248
07:06:35 - 03-May-24 6.086 500 Sell* 5.944 6.248
07:06:12 - 03-May-24 6.086 85 Sell* 5.944 6.248
07:05:41 - 03-May-24 6.078 1,308 Sell* 5.944 6.248
07:05:41 - 03-May-24 6.08 192 Sell* 5.944 6.248
07:05:40 - 03-May-24 6.084 368 Sell* 5.944 6.248
07:05:40 - 03-May-24 6.086 1,351 Sell* 5.944 6.248
07:05:12 - 03-May-24 6.098 4 Unknown* 5.944 6.248
07:04:49 - 03-May-24 6.086 4 Unknown* 5.944 6.248
07:04:14 - 03-May-24 6.092 400 Sell* 5.944 6.248
07:04:07 - 03-May-24 6.094 370 Sell* 5.944 6.248
07:04:07 - 03-May-24 6.092 630 Sell* 5.944 6.248
07:00:12 - 03-May-24 6.08 1 Unknown* 5.944 6.248
07:00:26 - 03-May-24 6.094 1 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.08 3 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.08 3 Unknown* 5.944 6.248
07:00:13 - 03-May-24 6.08 19 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.08 4 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.104 4 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.08 4 Unknown* 5.944 6.248
07:00:13 - 03-May-24 6.104 2 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.08 0 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.104 5 Unknown* 5.944 6.248
07:00:12 - 03-May-24 6.08 0 Unknown* 5.944 6.248
07:00:25 - 03-May-24 6.102 2,250 Buy* 5.944 6.248
07:00:12 - 03-May-24 6.092 6 Sell* 5.944 6.248
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.5020%
Helix Exploration (HEX)15.5019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215136,263,904
Red Rock Resources (RRR)0.0525124,453,117
Beacon Energy. (BCE)0.0575112,111,897
Supply@me Cap (SYME)0.025109,289,604
Baron Oil (BOIL)0.065109,152,076

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.