Rolinco Icvc Share History

Rolinco Icvc Share Price history. The following table shows end-of-day data 0P1L historical share prices for Rolinco Icvc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P1L.L
Share Price 0P1L.L
Charts 0P1L.L
Trades 0P1L.L
History Compare
0P1L.L 0P1L.L
Share News 0P1L.L
RNS 0P1L.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	61.34	61.34	61.34	61.34	0
2024-05-06	61.34	61.34	61.34	61.34	0
2024-05-03	61.34	61.34	61.34	61.34	0
2024-05-02	61.34	61.34	61.34	61.34	0
2024-05-01	61.34	61.34	61.34	61.34	0
2024-04-30	61.34	61.34	61.34	61.34	0
2024-04-29	61.34	61.34	61.34	61.34	0
2024-04-26	61.34	61.34	61.34	61.34	0
2024-04-25	61.34	61.34	61.34	61.34	0
2024-04-24	61.34	61.34	61.34	61.34	0
2024-04-23	61.34	61.34	61.34	61.34	0
2024-04-22	61.34	61.34	61.34	61.34	0
2024-04-19	61.34	61.34	61.34	61.34	0
2024-04-18	61.34	61.34	61.34	61.34	0
2024-04-17	61.34	61.34	61.34	61.34	0
2024-04-16	61.34	61.34	61.34	61.34	0
2024-04-15	61.34	61.34	61.34	61.34	0
2024-04-12	61.34	61.34	61.34	61.34	0
2024-04-11	61.34	61.34	61.34	61.34	0
2024-04-10	61.34	61.34	61.34	61.34	0
2024-04-09	61.34	61.34	61.34	61.34	0
2024-04-08	61.34	61.34	61.34	61.34	0
2024-04-05	61.34	61.34	61.34	61.34	0
2024-04-04	61.34	61.34	61.34	61.34	0
2024-04-03	61.34	61.34	61.34	61.34	0
2024-04-02	61.34	61.34	61.34	61.34	0
2024-04-01	61.34	61.34	61.34	61.34	0
2024-03-29	61.34	61.34	61.34	61.34	0
2024-03-28	61.34	61.34	61.34	61.34	0
2024-03-27	61.34	61.34	61.34	61.34	0
2024-03-26	61.34	61.34	61.34	61.34	0
2024-03-25	61.34	61.34	61.34	61.34	71
2024-03-22	59.95	59.95	59.95	59.95	0
2024-03-21	59.95	59.95	59.95	59.95	0
2024-03-20	59.95	59.95	59.95	59.95	0
2024-03-19	59.94	59.94	59.94	59.94	0
2024-03-18	60.27	60.27	60.27	60.27	699
2024-03-15	60.31	60.31	60.31	60.31	0
2024-03-14	60.31	60.31	60.31	60.31	638
2024-03-13	59.11	59.11	59.11	59.11	0
2024-03-12	59.11	59.11	59.11	59.11	0
2024-03-11	59.11	59.11	59.11	59.11	0
2024-03-08	59.11	59.11	59.11	59.11	0
2024-03-07	59.11	59.11	59.11	59.11	0
2024-03-06	59.11	59.11	59.11	59.11	0
2024-03-05	59.11	59.11	59.11	59.11	0
2024-03-04	59.11	59.11	59.11	59.11	0
2024-03-01	59.08	59.08	59.08	59.08	210
2024-02-29	50.46	50.46	50.46	50.46	0
2024-02-28	50.46	50.46	50.46	50.46	0
2024-02-27	50.46	50.46	50.46	50.46	0
2024-02-26	50.46	50.46	50.46	50.46	0
2024-02-23	50.46	50.46	50.46	50.46	0
2024-02-22	50.46	50.46	50.46	50.46	0
2024-02-21	50.46	50.46	50.46	50.46	0
2024-02-20	50.46	50.46	50.46	50.46	0
2024-02-19	50.46	50.46	50.46	50.46	0
2024-02-16	50.46	50.46	50.46	50.46	0
2024-02-15	50.46	50.46	50.46	50.46	0
2024-02-14	50.46	50.46	50.46	50.46	0
2024-02-13	50.46	50.46	50.46	50.46	0
2024-02-12	50.46	50.46	50.46	50.46	0
2024-02-09	50.46	50.46	50.46	50.46	0
2024-02-08	50.46	50.46	50.46	50.46	0
2024-02-07	50.46	50.46	50.46	50.46	0
2024-02-06	50.46	50.46	50.46	50.46	0
2024-02-05	50.46	50.46	50.46	50.46	0
2024-02-02	50.46	50.46	50.46	50.46	0
2024-02-01	50.46	50.46	50.46	50.46	0
2024-01-31	50.46	50.46	50.46	50.46	0
2024-01-30	50.46	50.46	50.46	50.46	0
2024-01-29	50.46	50.46	50.46	50.46	0
2024-01-26	50.46	50.46	50.46	50.46	0
2024-01-25	50.46	50.46	50.46	50.46	0
2024-01-24	50.46	50.46	50.46	50.46	0
2024-01-23	50.46	50.46	50.46	50.46	0
2024-01-22	50.46	50.46	50.46	50.46	0
2024-01-19	50.46	50.46	50.46	50.46	0
2024-01-18	50.46	50.46	50.46	50.46	0
2024-01-17	50.46	50.46	50.46	50.46	0
2024-01-16	50.46	50.46	50.46	50.46	0
2024-01-15	50.46	50.46	50.46	50.46	0
2024-01-12	50.46	50.46	50.46	50.46	0
2024-01-11	50.46	50.46	50.46	50.46	0
2024-01-10	50.46	50.46	50.46	50.46	0
2024-01-09	50.46	50.46	50.46	50.46	0
2024-01-08	50.46	50.46	50.46	50.46	0
2024-01-05	50.46	50.46	50.46	50.46	0
2024-01-04	50.46	50.46	50.46	50.46	0
2024-01-03	50.46	50.46	50.46	50.46	0
2024-01-02	50.46	50.46	50.46	50.46	0
2024-01-01	50.46	50.46	50.46	50.46	0
2023-12-29	50.46	50.46	50.46	50.46	0
2023-12-28	50.46	50.46	50.46	50.46	0
2023-12-27	50.46	50.46	50.46	50.46	0
2023-12-26	50.46	50.46	50.46	50.46	0
2023-12-25	50.46	50.46	50.46	50.46	0
2023-12-22	50.46	50.46	50.46	50.46	0
2023-12-21	50.46	50.46	50.46	50.46	0
2023-12-20	50.46	50.46	50.46	50.46	0
2023-12-19	50.46	50.46	50.46	50.46	0
2023-12-18	50.46	50.46	50.46	50.46	0
2023-12-15	50.46	50.46	50.46	50.46	0
2023-12-14	50.46	50.46	50.46	50.46	0
2023-12-13	50.46	50.46	50.46	50.46	0
2023-12-12	50.46	50.46	50.46	50.46	0
2023-12-11	50.46	50.46	50.46	50.46	0
2023-12-08	50.46	50.46	50.46	50.46	0
2023-12-07	50.46	50.46	50.46	50.46	0
2023-12-06	50.46	50.46	50.46	50.46	0
2023-12-05	50.46	50.46	50.46	50.46	0
2023-12-04	50.46	50.46	50.46	50.46	0
2023-12-01	50.46	50.46	50.46	50.46	0
2023-11-30	50.46	50.46	50.46	50.46	0
2023-11-29	50.42	50.42	50.42	50.42	0
2023-11-28	50.42	50.42	50.42	50.42	0
2023-11-27	50.42	50.42	50.42	50.42	0
2023-11-24	50.42	50.42	50.42	50.42	0
2023-11-23	50.42	50.42	50.42	50.42	0
2023-11-22	50.42	50.42	50.42	50.42	0
2023-11-21	50.42	50.42	50.42	50.42	0
2023-11-20	50.42	50.42	50.42	50.42	0
2023-11-17	50.42	50.42	50.42	50.42	0
2023-11-16	50.42	50.42	50.42	50.42	0
2023-11-15	50.42	50.42	50.42	50.42	0
2023-11-14	50.42	50.42	50.42	50.42	0
2023-11-13	50.42	50.42	50.42	50.42	0
2023-11-10	50.42	50.42	50.42	50.42	0
2023-11-09	50.42	50.42	50.42	50.42	0
2023-11-08	50.42	50.42	50.42	50.42	0
2023-11-07	50.42	50.42	50.42	50.42	0
2023-11-06	50.42	50.42	50.42	50.42	0
2023-11-03	50.42	50.42	50.42	50.42	0
2023-11-02	50.42	50.42	50.42	50.42	0
2023-11-01	50.42	50.42	50.42	50.42	0
2023-10-31	50.42	50.42	50.42	50.42	0
2023-10-30	50.42	50.42	50.42	50.42	0
2023-10-27	50.42	50.42	50.42	50.42	0
2023-10-26	50.42	50.42	50.42	50.42	0
2023-10-25	50.42	50.42	50.42	50.42	0
2023-10-24	50.42	50.42	50.42	50.42	0
2023-10-23	50.42	50.42	50.42	50.42	0
2023-10-20	50.42	50.42	50.42	50.42	0
2023-10-19	50.42	50.42	50.42	50.42	0
2023-10-18	50.42	50.42	50.42	50.42	0
2023-10-17	50.42	50.42	50.42	50.42	0
2023-10-16	50.42	50.42	50.42	50.42	0
2023-10-13	50.42	50.42	50.42	50.42	0
2023-10-12	50.42	50.42	50.42	50.42	0
2023-10-11	50.42	50.42	50.42	50.42	0
2023-10-10	50.42	50.42	50.42	50.42	0
2023-10-09	50.42	50.42	50.42	50.42	0
2023-10-06	50.42	50.42	50.42	50.42	0
2023-10-05	50.42	50.42	50.42	50.42	0
2023-10-04	50.42	50.42	50.42	50.42	0
2023-10-03	50.42	50.42	50.42	50.42	0
2023-10-02	50.42	50.42	50.42	50.42	0
2023-09-29	50.42	50.42	50.42	50.42	0
2023-09-28	50.42	50.42	50.42	50.42	0
2023-09-27	50.42	50.42	50.42	50.42	0
2023-09-26	50.42	50.42	50.42	50.42	0
2023-09-25	50.42	50.42	50.42	50.42	0
2023-09-22	50.42	50.42	50.42	50.42	0
2023-09-21	50.42	50.42	50.42	50.42	0
2023-09-20	50.42	50.42	50.42	50.42	0
2023-09-19	51.01	51.01	51.01	51.01	0
2023-09-18	51.01	51.01	51.01	51.01	0
2023-09-15	51.01	51.01	51.01	51.01	0
2023-09-14	51.01	51.01	51.01	51.01	0
2023-09-13	51.01	51.01	51.01	51.01	0
2023-09-12	51.01	51.01	51.01	51.01	0
2023-09-11	51.01	51.01	51.01	51.01	0
2023-09-08	51.01	51.01	51.01	51.01	0
2023-09-07	51.01	51.01	51.01	51.01	0
2023-09-06	51.01	51.01	51.01	51.01	0
2023-09-05	51.01	51.01	51.01	51.01	0
2023-09-04	51.01	51.01	51.01	51.01	0
2023-09-01	51.01	51.01	51.01	51.01	0
2023-08-31	51.09	51.09	51.09	51.09	280
2023-08-30	50.11	50.11	50.11	50.11	0
2023-08-29	50.11	50.11	50.11	50.11	0
2023-08-28	50.11	50.11	50.11	50.11	0
2023-08-25	50.11	50.11	50.11	50.11	0
2023-08-24	50.11	50.11	50.11	50.11	0
2023-08-23	50.11	50.11	50.11	50.11	0
2023-08-22	50.11	50.11	50.11	50.11	0
2023-08-21	50.11	50.11	50.11	50.11	0
2023-08-18	50.11	50.11	50.11	50.11	0
2023-08-17	50.11	50.11	50.11	50.11	0
2023-08-16	50.11	50.11	50.11	50.11	0
2023-08-15	50.11	50.11	50.11	50.11	0
2023-08-14	50.11	50.11	50.11	50.11	0
2023-08-11	50.11	50.11	50.11	50.11	0
2023-08-10	50.11	50.11	50.11	50.11	0
2023-08-09	50.11	50.11	50.11	50.11	0
2023-08-08	50.11	50.11	50.11	50.11	0
2023-08-07	50.11	50.11	50.11	50.11	0
2023-08-04	50.11	50.11	50.11	50.11	0
2023-08-03	50.11	50.11	50.11	50.11	0
2023-08-02	50.11	50.11	50.11	50.11	0
2023-08-01	50.11	50.11	50.11	50.11	0
2023-07-31	50.11	50.11	50.11	50.11	0
2023-07-28	50.11	50.11	50.11	50.11	0
2023-07-27	50.11	50.11	50.11	50.11	0
2023-07-26	50.11	50.11	50.11	50.11	0
2023-07-25	50.11	50.11	50.11	50.11	0
2023-07-24	50.11	50.11	50.11	50.11	0
2023-07-21	50.11	50.11	50.11	50.11	0
2023-07-20	50.11	50.11	50.11	50.11	0
2023-07-19	50.11	50.11	50.11	50.11	0
2023-07-18	50.11	50.11	50.11	50.11	0
2023-07-17	50.11	50.11	50.11	50.11	0
2023-07-14	50.11	50.11	50.11	50.11	0
2023-07-13	50.11	50.11	50.11	50.11	0
2023-07-12	50.11	50.11	50.11	50.11	0
2023-07-11	50.11	50.11	50.11	50.11	0
2023-07-10	50.11	50.11	50.11	50.11	0
2023-07-07	50.11	50.11	50.11	50.11	0
2023-07-06	50.11	50.11	50.11	50.11	0
2023-07-05	50.11	50.11	50.11	50.11	0
2023-07-04	50.11	50.11	50.11	50.11	0
2023-07-03	50.11	50.11	50.11	50.11	0
2023-06-30	50.11	50.11	50.11	50.11	0
2023-06-29	50.11	50.11	50.11	50.11	0
2023-06-28	50.11	50.11	50.11	50.11	0
2023-06-27	50.11	50.11	50.11	50.11	0
2023-06-26	50.11	50.11	50.11	50.11	0
2023-06-23	50.11	50.11	50.11	50.11	0
2023-06-22	50.11	50.11	50.11	50.11	0
2023-06-21	50.11	50.11	50.11	50.11	0
2023-06-20	50.11	50.11	50.11	50.11	0
2023-06-19	50.11	50.11	50.11	50.11	0
2023-06-16	50.11	50.11	50.11	50.11	0
2023-06-15	50.11	50.11	50.11	50.11	0
2023-06-14	50.11	50.11	50.11	50.11	0
2023-06-13	50.11	50.11	50.11	50.11	0
2023-06-12	50.11	50.11	50.11	50.11	0
2023-06-09	50.11	50.11	50.11	50.11	0
2023-06-08	50.11	50.11	50.11	50.11	0
2023-06-07	50.11	50.11	50.11	50.11	0
2023-06-06	50.11	50.11	50.11	50.11	0
2023-06-05	50.11	50.11	50.11	50.11	0
2023-06-02	50.11	50.11	50.11	50.11	0
2023-06-01	50.11	50.11	50.11	50.11	0
2023-05-31	50.11	50.11	50.11	50.11	0
2023-05-30	50.11	50.11	50.11	50.11	0
2023-05-29	50.11	50.11	50.11	50.11	0
2023-05-26	50.11	50.11	50.11	50.11	0
2023-05-25	50.11	50.11	50.11	50.11	0
2023-05-24	50.11	50.11	50.11	50.11	0
2023-05-23	50.11	50.11	50.11	50.11	0
2023-05-22	50.11	50.11	50.11	50.11	0
2023-05-19	50.11	50.11	50.11	50.11	0
2023-05-18	50.11	50.11	50.11	50.11	0
2023-05-17	50.11	50.11	50.11	50.11	0
2023-05-16	50.11	50.11	50.11	50.11	0
2023-05-15	50.11	50.11	50.11	50.11	0
2023-05-12	50.11	50.11	50.11	50.11	0
2023-05-11	50.11	50.11	50.11	50.11	0
2023-05-10	50.11	50.11	50.11	50.11	0
2023-05-09	50.11	50.11	50.11	50.11	0
2023-05-08	50.11	50.11	50.11	50.11	0
2023-05-05	50.11	50.11	50.11	50.11	0
2023-05-04	50.11	50.11	50.11	50.11	0
2023-05-03	50.11	50.11	50.11	50.11	0
2023-05-02	50.11	50.11	50.11	50.11	0
2023-05-01	50.11	50.11	50.11	50.11	0
2023-04-28	50.11	50.11	50.11	50.11	0
2023-04-27	50.11	50.11	50.11	50.11	0
2023-04-26	50.11	50.11	50.11	50.11	0
2023-04-25	50.11	50.11	50.11	50.11	0
2023-04-24	50.11	50.11	50.11	50.11	0
2023-04-21	50.11	50.11	50.11	50.11	0
2023-04-20	50.11	50.11	50.11	50.11	0
2023-04-19	50.11	50.11	50.11	50.11	0
2023-04-18	50.11	50.11	50.11	50.11	0
2023-04-17	50.11	50.11	50.11	50.11	0
2023-04-14	50.11	50.11	50.11	50.11	0
2023-04-13	50.11	50.11	50.11	50.11	0
2023-04-12	50.11	50.11	50.11	50.11	0
2023-04-11	50.21	50.21	50.21	50.21	1,200
2023-04-10	51.74	51.74	51.74	51.74	0
2023-04-07	51.74	51.74	51.74	51.74	0
2023-04-06	51.74	51.74	51.74	51.74	0
2023-04-05	51.74	51.74	51.74	51.74	0
2023-04-04	51.74	51.74	51.74	51.74	0
2023-04-03	51.74	51.74	51.74	51.74	900
2023-03-31	48.94	48.94	48.94	48.94	0
2023-03-30	48.94	48.94	48.94	48.94	0
2023-03-29	48.94	48.94	48.94	48.94	0
2023-03-28	48.94	48.94	48.94	48.94	0
2023-03-27	48.94	48.94	48.94	48.94	0
2023-03-24	48.94	48.94	48.94	48.94	0
2023-03-23	48.94	48.94	48.94	48.94	0
2023-03-22	48.94	48.94	48.94	48.94	0
2023-03-21	48.94	48.94	48.94	48.94	0
2023-03-20	48.94	48.94	48.94	48.94	0
2023-03-17	48.94	48.94	48.94	48.94	0
2023-03-16	48.94	48.94	48.94	48.94	0
2023-03-15	48.94	48.94	48.94	48.94	0
2023-03-14	48.94	48.94	48.94	48.94	0
2023-03-13	48.94	48.94	48.94	48.94	0
2023-03-10	48.94	48.94	48.94	48.94	0
2023-03-09	48.94	48.94	48.94	48.94	0
2023-03-08	48.94	48.94	48.94	48.94	0
2023-03-07	48.94	48.94	48.94	48.94	0
2023-03-06	48.94	48.94	48.94	48.94	0
2023-03-03	48.94	48.94	48.94	48.94	0
2023-03-02	48.94	48.94	48.94	48.94	0
2023-03-01	48.94	48.94	48.94	48.94	0
2023-02-28	48.94	48.94	48.94	48.94	0
2023-02-27	48.94	48.94	48.94	48.94	0
2023-02-24	48.94	48.94	48.94	48.94	0
2023-02-23	48.94	48.94	48.94	48.94	0
2023-02-22	48.94	48.94	48.94	48.94	0
2023-02-21	48.94	48.94	48.94	48.94	0
2023-02-20	48.94	48.94	48.94	48.94	0
2023-02-17	48.94	48.94	48.94	48.94	0
2023-02-16	48.94	48.94	48.94	48.94	0
2023-02-15	48.94	48.94	48.94	48.94	0
2023-02-14	48.94	48.94	48.94	48.94	0
2023-02-13	48.94	48.94	48.94	48.94	0
2023-02-10	48.94	48.94	48.94	48.94	0
2023-02-09	48.94	48.94	48.94	48.94	0
2023-02-08	48.94	48.94	48.94	48.94	0
2023-02-07	48.94	48.94	48.94	48.94	0
2023-02-06	48.94	48.94	48.94	48.94	600
2023-02-03	48.94	48.94	48.94	48.94	0
2023-02-02	48.94	48.94	48.94	48.94	0
2023-02-01	48.94	48.94	48.94	48.94	0
2023-01-31	48.94	48.94	48.94	48.94	0
2023-01-30	48.94	48.94	48.94	48.94	0
2023-01-27	48.94	48.94	48.94	48.94	0
2023-01-26	48.94	48.94	48.94	48.94	0
2023-01-25	48.94	48.94	48.94	48.94	0
2023-01-24	48.94	48.94	48.94	48.94	0
2023-01-23	48.94	48.94	48.94	48.94	0
2023-01-20	48.94	48.94	48.94	48.94	0
2023-01-19	48.94	48.94	48.94	48.94	0
2023-01-18	48.94	48.94	48.94	48.94	0
2023-01-17	48.94	48.94	48.94	48.94	0
2023-01-16	48.94	48.94	48.94	48.94	0
2023-01-13	48.94	48.94	48.94	48.94	0
2023-01-12	48.94	48.94	48.94	48.94	0
2023-01-11	48.94	48.94	48.94	48.94	0
2023-01-10	48.94	48.94	48.94	48.94	0
2023-01-09	48.94	48.94	48.94	48.94	0
2023-01-06	48.94	48.94	48.94	48.94	0
2023-01-05	48.94	48.94	48.94	48.94	0
2023-01-04	48.94	48.94	48.94	48.94	0
2023-01-03	48.94	48.94	48.94	48.94	0
2023-01-02	48.94	48.94	48.94	48.94	0
2022-12-30	48.94	48.94	48.94	48.94	0
2022-12-29	48.94	48.94	48.94	48.94	0
2022-12-28	48.94	48.94	48.94	48.94	0
2022-12-27	48.94	48.94	48.94	48.94	0
2022-12-26	48.94	48.94	48.94	48.94	0
2022-12-23	48.94	48.94	48.94	48.94	0
2022-12-22	48.94	48.94	48.94	48.94	0
2022-12-21	48.94	48.94	48.94	48.94	0
2022-12-20	48.94	48.94	48.94	48.94	0
2022-12-19	48.94	48.94	48.94	48.94	0
2022-12-16	48.94	48.94	48.94	48.94	0
2022-12-15	48.94	48.94	48.94	48.94	0
2022-12-14	48.94	48.94	48.94	48.94	0
2022-12-13	48.94	48.94	48.94	48.94	0
2022-12-12	48.94	48.94	48.94	48.94	0
2022-12-09	48.94	48.94	48.94	48.94	0
2022-12-08	48.94	48.94	48.94	48.94	0
2022-12-07	48.94	48.94	48.94	48.94	0
2022-12-06	49.11	49.11	49.11	49.11	1,400
2022-12-05	50.00	50.00	50.00	50.00	0
2022-12-02	49.89	49.89	49.89	49.89	652
2022-12-01	48.69	48.69	48.69	48.69	0
2022-11-30	48.69	48.69	48.69	48.69	0
2022-11-29	48.69	48.69	48.69	48.69	0
2022-11-28	48.69	48.69	48.69	48.69	0
2022-11-25	48.69	48.69	48.69	48.69	0
2022-11-24	48.69	48.69	48.69	48.69	0
2022-11-23	48.69	48.69	48.69	48.69	0
2022-11-22	48.69	48.69	48.69	48.69	673
2022-11-21	45.00	45.00	45.00	45.00	0
2022-11-18	45.00	45.00	45.00	45.00	0
2022-11-17	45.00	45.00	45.00	45.00	0
2022-11-16	45.00	45.00	45.00	45.00	0
2022-11-15	45.00	45.00	45.00	45.00	0
2022-11-14	45.00	45.00	45.00	45.00	0
2022-11-11	45.00	45.00	45.00	45.00	0
2022-11-10	45.00	45.00	45.00	45.00	0
2022-11-09	45.00	45.00	45.00	45.00	0
2022-11-08	45.00	45.00	45.00	45.00	0
2022-11-07	45.00	45.00	45.00	45.00	0
2022-11-04	45.00	45.00	45.00	45.00	0
2022-11-03	45.00	45.00	45.00	45.00	0
2022-11-02	45.00	45.00	45.00	45.00	0
2022-11-01	45.00	45.00	45.00	45.00	0
2022-10-31	45.00	45.00	45.00	45.00	0
2022-10-28	45.00	45.00	45.00	45.00	0
2022-10-27	45.00	45.00	45.00	45.00	0
2022-10-26	45.00	45.00	45.00	45.00	0
2022-10-25	45.00	45.00	45.00	45.00	0
2022-10-24	45.00	45.00	45.00	45.00	0
2022-10-21	45.00	45.00	45.00	45.00	0
2022-10-20	45.00	45.00	45.00	45.00	0
2022-10-19	45.00	45.00	45.00	45.00	0
2022-10-18	45.00	45.00	45.00	45.00	0
2022-10-17	45.00	45.00	45.00	45.00	0
2022-10-14	45.00	45.00	45.00	45.00	0
2022-10-13	45.00	45.00	45.00	45.00	720
2022-10-12	46.69	46.69	46.69	46.69	0
2022-10-11	46.69	46.69	46.69	46.69	0
2022-10-10	46.69	46.69	46.69	46.69	0
2022-10-07	46.69	46.69	46.69	46.69	0
2022-10-06	46.69	46.69	46.69	46.69	0
2022-10-05	46.69	46.69	46.69	46.69	0
2022-10-04	46.69	46.69	46.69	46.69	0
2022-10-03	46.69	46.69	46.69	46.69	0
2022-09-30	46.69	46.69	46.69	46.69	0
2022-09-29	46.69	46.69	46.69	46.69	0
2022-09-28	46.69	46.69	46.69	46.69	0
2022-09-27	46.69	46.69	46.69	46.69	0
2022-09-26	46.69	46.69	46.69	46.69	0
2022-09-23	46.69	46.69	46.69	46.69	0
2022-09-22	46.69	46.69	46.69	46.69	500
2022-09-21	47.29	47.29	47.29	47.29	1,000
2022-09-20	48.20	48.20	48.20	48.20	0
2022-09-19	52.95	52.95	52.95	52.95	0
2022-09-16	52.95	52.95	52.95	52.95	0
2022-09-15	52.95	52.95	52.95	52.95	0
2022-09-14	52.95	52.95	52.95	52.95	0
2022-09-13	52.95	52.95	52.95	52.95	0
2022-09-12	52.95	52.95	52.95	52.95	0
2022-09-09	52.95	52.95	52.95	52.95	0
2022-09-08	52.95	52.95	52.95	52.95	0
2022-09-07	52.95	52.95	52.95	52.95	0
2022-09-06	52.95	52.95	52.95	52.95	0
2022-09-05	52.95	52.95	52.95	52.95	0
2022-09-02	52.95	52.95	52.95	52.95	0
2022-09-01	52.95	52.95	52.95	52.95	0
2022-08-31	52.95	52.95	52.95	52.95	0
2022-08-30	52.95	52.95	52.95	52.95	0
2022-08-29	52.95	52.95	52.95	52.95	0
2022-08-26	52.95	52.95	52.95	52.95	0
2022-08-25	52.95	52.95	52.95	52.95	0
2022-08-24	52.95	52.95	52.95	52.95	0
2022-08-23	52.95	52.95	52.95	52.95	0
2022-08-22	52.95	52.95	52.95	52.95	0
2022-08-19	52.95	52.95	52.95	52.95	0
2022-08-18	52.95	52.95	52.95	52.95	0
2022-08-17	52.95	52.95	52.95	52.95	0
2022-08-16	52.95	52.95	52.95	52.95	0
2022-08-15	52.95	52.95	52.95	52.95	0
2022-08-12	52.95	52.95	52.95	52.95	550
2022-08-11	51.88	51.88	51.88	51.88	0
2022-08-10	51.88	51.88	51.88	51.88	0
2022-08-09	51.88	51.88	51.88	51.88	0
2022-08-08	51.88	51.88	51.88	51.88	0
2022-08-05	51.88	51.88	51.88	51.88	0
2022-08-04	51.88	51.88	51.88	51.88	0
2022-08-03	51.88	51.88	51.88	51.88	0
2022-08-02	51.88	51.88	51.88	51.88	0
2022-08-01	51.88	51.88	51.88	51.88	0
2022-07-29	51.88	51.88	51.88	51.88	0
2022-07-28	51.88	51.88	51.88	51.88	690
2022-07-27	53.95	53.95	53.95	53.95	0
2022-07-26	53.95	53.95	53.95	53.95	0
2022-07-25	53.95	53.95	53.95	53.95	0
2022-07-22	53.95	53.95	53.95	53.95	0
2022-07-21	53.95	53.95	53.95	53.95	0
2022-07-20	53.95	53.95	53.95	53.95	0
2022-07-19	53.95	53.95	53.95	53.95	0
2022-07-18	53.95	53.95	53.95	53.95	0
2022-07-15	53.95	53.95	53.95	53.95	0
2022-07-14	53.95	53.95	53.95	53.95	0
2022-07-13	53.95	53.95	53.95	53.95	0
2022-07-12	53.95	53.95	53.95	53.95	0
2022-07-11	53.95	53.95	53.95	53.95	0
2022-07-08	53.95	53.95	53.95	53.95	0
2022-07-07	53.95	53.95	53.95	53.95	0
2022-07-06	53.95	53.95	53.95	53.95	0
2022-07-05	53.95	53.95	53.95	53.95	0
2022-07-04	53.95	53.95	53.95	53.95	0
2022-07-01	53.95	53.95	53.95	53.95	0
2022-06-30	53.95	53.95	53.95	53.95	0
2022-06-29	53.95	53.95	53.95	53.95	0
2022-06-28	53.95	53.95	53.95	53.95	0
2022-06-27	53.95	53.95	53.95	53.95	0
2022-06-24	53.95	53.95	53.95	53.95	0
2022-06-23	53.95	53.95	53.95	53.95	0
2022-06-22	53.95	53.95	53.95	53.95	0
2022-06-21	53.95	53.95	53.95	53.95	0
2022-06-20	53.95	53.95	53.95	53.95	0
2022-06-17	53.95	53.95	53.95	53.95	0
2022-06-16	53.95	53.95	53.95	53.95	0
2022-06-15	53.95	53.95	53.95	53.95	0
2022-06-14	53.95	53.95	53.95	53.95	0
2022-06-13	53.95	53.95	53.95	53.95	0
2022-06-10	53.95	53.95	53.95	53.95	0
2022-06-09	53.95	53.95	53.95	53.95	0
2022-06-08	53.95	53.95	53.95	53.95	0
2022-06-07	53.95	53.95	53.95	53.95	0
2022-06-06	53.95	53.95	53.95	53.95	0
2022-06-03	53.95	53.95	53.95	53.95	0
2022-06-02	53.95	53.95	53.95	53.95	0
2022-06-01	53.95	53.95	53.95	53.95	0
2022-05-31	53.95	53.95	53.95	53.95	0
2022-05-30	53.95	53.95	53.95	53.95	0
2022-05-27	53.95	53.95	53.95	53.95	0
2022-05-26	53.95	53.95	53.95	53.95	0
2022-05-25	53.95	53.95	53.95	53.95	0
2022-05-24	53.95	53.95	53.95	53.95	0
2022-05-23	53.95	53.95	53.95	53.95	0
2022-05-20	53.95	53.95	53.95	53.95	0
2022-05-19	53.95	53.95	53.95	53.95	0
2022-05-18	54.61	54.61	54.61	54.61	570
2022-05-17	52.10	52.10	52.10	52.10	0
2022-05-16	52.10	52.10	52.10	52.10	0
2022-05-13	52.10	52.10	52.10	52.10	2,000
2022-05-12	56.06	56.06	56.06	56.06	0
2022-05-11	56.06	56.06	56.06	56.06	0
2022-05-10	56.06	56.06	56.06	56.06	0
2022-05-09	56.06	56.06	56.06	56.06	0
2022-05-06	56.06	56.06	56.06	56.06	0
2022-05-05	56.06	56.06	56.06	56.06	0
2022-05-04	56.06	56.06	56.06	56.06	0
2022-05-03	56.06	56.06	56.06	56.06	0
2022-05-02	56.06	56.06	56.06	56.06	0
2022-04-29	56.06	56.06	56.06	56.06	0
2022-04-28	56.06	56.06	56.06	56.06	0
2022-04-27	56.06	56.06	56.06	56.06	0
2022-04-26	58.37	58.37	58.37	58.37	0
2022-04-25	58.37	58.37	58.37	58.37	0
2022-04-22	58.37	58.37	58.37	58.37	45
2022-04-21	59.19	59.19	59.19	59.19	0
2022-04-20	59.19	59.19	59.19	59.19	0
2022-04-19	58.62	58.62	58.62	58.62	0
2022-04-18	58.62	58.62	58.62	58.62	0
2022-04-15	58.62	58.62	58.62	58.62	0
2022-04-14	58.62	58.62	58.62	58.62	350
2022-04-13	59.52	59.52	59.52	59.52	0
2022-04-12	59.52	59.52	59.52	59.52	0
2022-04-11	59.52	59.52	59.52	59.52	0
2022-04-08	59.52	59.52	59.52	59.52	0
2022-04-07	59.52	59.52	59.52	59.52	0
2022-04-06	59.52	59.52	59.52	59.52	0
2022-04-05	59.52	59.52	59.52	59.52	0
2022-04-04	59.52	59.52	59.52	59.52	0
2022-04-01	59.52	59.52	59.52	59.52	0
2022-03-31	59.52	59.52	59.52	59.52	0
2022-03-30	59.52	59.52	59.52	59.52	0
2022-03-29	59.52	59.52	59.52	59.52	0
2022-03-28	59.52	59.52	59.52	59.52	0
2022-03-25	59.52	59.52	59.52	59.52	0
2022-03-24	59.52	59.52	59.52	59.52	1,460
2022-03-23	54.42	54.42	54.42	54.42	0
2022-03-22	54.42	54.42	54.42	54.42	0
2022-03-21	54.42	54.42	54.42	54.42	0
2022-03-18	54.42	54.42	54.42	54.42	0
2022-03-17	54.42	54.42	54.42	54.42	0
2022-03-16	54.42	54.42	54.42	54.42	0
2022-03-15	54.42	54.42	54.42	54.42	104
2022-03-14	61.73	61.73	61.73	61.73	0
2022-03-11	61.73	61.73	61.73	61.73	0
2022-03-10	61.73	61.73	61.73	61.73	0
2022-03-09	61.73	61.73	61.73	61.73	0
2022-03-08	61.73	61.73	61.73	61.73	0
2022-03-07	61.73	61.73	61.73	61.73	0
2022-03-04	61.73	61.73	61.73	61.73	0
2022-03-03	61.73	61.73	61.73	61.73	0
2022-03-02	61.73	61.73	61.73	61.73	0
2022-03-01	61.73	61.73	61.73	61.73	0
2022-02-28	61.73	61.73	61.73	61.73	0
2022-02-25	61.73	61.73	61.73	61.73	0
2022-02-24	61.73	61.73	61.73	61.73	0
2022-02-23	61.73	61.73	61.73	61.73	0
2022-02-22	61.73	61.73	61.73	61.73	0
2022-02-21	61.73	61.73	61.73	61.73	0
2022-02-18	61.73	61.73	61.73	61.73	0
2022-02-17	61.73	61.73	61.73	61.73	0
2022-02-16	61.73	61.73	61.73	61.73	0
2022-02-15	61.73	61.73	61.73	61.73	0
2022-02-14	61.73	61.73	61.73	61.73	0
2022-02-11	61.73	61.73	61.73	61.73	0
2022-02-10	61.73	61.73	61.73	61.73	0
2022-02-09	61.73	61.73	61.73	61.73	0
2022-02-08	61.73	61.73	61.73	61.73	0
2022-02-07	61.73	61.73	61.73	61.73	0
2022-02-04	61.73	61.73	61.73	61.73	500
2022-02-03	61.96	61.96	61.96	61.96	0
2022-02-02	61.96	61.96	61.96	61.96	0
2022-02-01	61.96	61.96	61.96	61.96	0
2022-01-31	61.96	61.96	61.96	61.96	0
2022-01-28	61.96	61.96	61.96	61.96	0
2022-01-27	61.96	61.96	61.96	61.96	0
2022-01-26	61.96	61.96	61.96	61.96	0
2022-01-25	61.96	61.96	61.96	61.96	0
2022-01-24	61.96	61.96	61.96	61.96	102
2022-01-21	66.46	66.46	66.46	66.46	0
2022-01-20	66.46	66.46	66.46	66.46	0
2022-01-19	66.46	66.46	66.46	66.46	0
2022-01-18	66.46	66.46	66.46	66.46	0
2022-01-17	66.46	66.46	66.46	66.46	0
2022-01-14	66.46	66.46	66.46	66.46	0
2022-01-13	66.46	66.46	66.46	66.46	0
2022-01-12	66.46	66.46	66.46	66.46	0
2022-01-11	66.46	66.46	66.46	66.46	0
2022-01-10	66.46	66.46	66.46	66.46	313
2022-01-07	73.07	73.07	73.07	73.07	0
2022-01-06	73.07	73.07	73.07	73.07	0
2022-01-05	73.07	73.07	73.07	73.07	0
2022-01-04	73.07	73.07	73.07	73.07	0
2022-01-03	73.07	73.07	73.07	73.07	0
2021-12-31	73.07	73.07	73.07	73.07	0
2021-12-30	73.07	73.07	73.07	73.07	0
2021-12-29	73.07	73.07	73.07	73.07	0
2021-12-28	73.07	73.07	73.07	73.07	0
2021-12-27	73.07	73.07	73.07	73.07	0
2021-12-24	73.07	73.07	73.07	73.07	0
2021-12-23	73.07	73.07	73.07	73.07	0
2021-12-22	73.07	73.07	73.07	73.07	0
2021-12-21	73.07	73.07	73.07	73.07	0
2021-12-20	73.07	73.07	73.07	73.07	0
2021-12-17	73.07	73.07	73.07	73.07	0
2021-12-16	73.07	73.07	73.07	73.07	0
2021-12-15	73.07	73.07	73.07	73.07	0
2021-12-14	73.07	73.07	73.07	73.07	0
2021-12-13	73.07	73.07	73.07	73.07	0
2021-12-10	73.07	73.07	73.07	73.07	0
2021-12-09	73.07	73.07	73.07	73.07	0
2021-12-08	73.07	73.07	73.07	73.07	0
2021-12-07	73.07	73.07	73.07	73.07	0
2021-12-06	73.07	73.07	73.07	73.07	0
2021-12-03	73.07	73.07	73.07	73.07	0
2021-12-02	73.07	73.07	73.07	73.07	0
2021-12-01	73.07	73.07	73.07	73.07	0
2021-11-30	73.07	73.07	73.07	73.07	0
2021-11-29	73.07	73.07	73.07	73.07	0
2021-11-26	73.07	73.07	73.07	73.07	0
2021-11-25	73.07	73.07	73.07	73.07	0
2021-11-24	73.07	73.07	73.07	73.07	0
2021-11-23	73.07	73.07	73.07	73.07	0
2021-11-22	73.07	73.07	73.07	73.07	400
2021-11-19	71.16	71.16	71.16	71.16	0
2021-11-18	71.16	71.16	71.16	71.16	0
2021-11-17	71.16	71.16	71.16	71.16	0
2021-11-16	71.16	71.16	71.16	71.16	0
2021-11-15	71.16	71.16	71.16	71.16	0
2021-11-12	71.16	71.16	71.16	71.16	0
2021-11-11	71.16	71.16	71.16	71.16	800
2021-11-10	71.94	71.94	71.94	71.94	0
2021-11-09	71.94	71.94	71.94	71.94	0
2021-11-08	71.94	71.94	71.94	71.94	350
2021-11-05	68.52	68.52	68.52	68.52	0
2021-11-04	68.52	68.52	68.52	68.52	0
2021-11-03	68.52	68.52	68.52	68.52	400
2021-11-02	68.52	68.52	68.52	68.52	0
2021-11-01	68.52	68.52	68.52	68.52	0
2021-10-29	68.52	68.52	68.52	68.52	0
2021-10-28	68.52	68.52	68.52	68.52	0
2021-10-27	68.52	68.52	68.52	68.52	0
2021-10-26	68.52	68.52	68.52	68.52	0
2021-10-25	68.52	68.52	68.52	68.52	0
2021-10-22	68.52	68.52	68.52	68.52	0
2021-10-21	68.52	68.52	68.52	68.52	0
2021-10-20	68.52	68.52	68.52	68.52	0
2021-10-19	68.52	68.52	68.52	68.52	0
2021-10-18	68.52	68.52	68.52	68.52	0
2021-10-15	68.52	68.52	68.52	68.52	0
2021-10-14	68.52	68.52	68.52	68.52	0
2021-10-13	68.52	68.52	68.52	68.52	0
2021-10-12	68.52	68.52	68.52	68.52	0
2021-10-11	68.52	68.52	68.52	68.52	626
2021-10-08	71.21	71.21	71.21	71.21	0
2021-10-07	71.21	71.21	71.21	71.21	0
2021-10-06	71.21	71.21	71.21	71.21	0
2021-10-05	71.21	71.21	71.21	71.21	0
2021-10-04	71.21	71.21	71.21	71.21	0
2021-10-01	71.21	71.21	71.21	71.21	0
2021-09-30	71.21	71.21	71.21	71.21	0
2021-09-29	71.21	71.21	71.21	71.21	0
2021-09-28	71.21	71.21	71.21	71.21	0
2021-09-27	71.21	71.21	71.21	71.21	0
2021-09-24	71.30	71.30	71.30	71.30	1,204
2021-09-23	71.34	71.34	71.34	71.34	0
2021-09-22	71.34	71.34	71.34	71.34	0
2021-09-21	71.34	71.34	71.34	71.34	0
2021-09-20	71.34	71.34	71.34	71.34	350
2021-09-17	71.26	71.26	71.26	71.26	0
2021-09-16	71.26	71.26	71.26	71.26	0
2021-09-15	71.26	71.26	71.26	71.26	0
2021-09-14	71.26	71.26	71.26	71.26	0
2021-09-13	71.26	71.26	71.26	71.26	0
2021-09-10	71.26	71.26	71.26	71.26	0
2021-09-09	71.26	71.26	71.26	71.26	0
2021-09-08	71.26	71.26	71.26	71.26	0
2021-09-07	71.26	71.26	71.26	71.26	0
2021-09-06	71.26	71.26	71.26	71.26	0
2021-09-03	71.26	71.26	71.26	71.26	140
2021-09-02	69.42	69.42	69.42	69.42	0
2021-09-01	69.42	69.42	69.42	69.42	0
2021-08-31	69.42	69.42	69.42	69.42	0
2021-08-30	69.42	69.42	69.42	69.42	0
2021-08-27	69.42	69.42	69.42	69.42	0
2021-08-26	69.42	69.42	69.42	69.42	0
2021-08-25	69.42	69.42	69.42	69.42	350
2021-08-24	68.44	68.44	68.44	68.44	0
2021-08-23	68.44	68.44	68.44	68.44	0
2021-08-20	68.44	68.44	68.44	68.44	0
2021-08-19	68.44	68.44	68.44	68.44	0
2021-08-18	68.44	68.44	68.44	68.44	0
2021-08-17	68.44	68.44	68.44	68.44	0
2021-08-16	68.44	68.44	68.44	68.44	0
2021-08-13	68.44	68.44	68.44	68.44	0
2021-08-12	68.44	68.44	68.44	68.44	0
2021-08-11	68.44	68.44	68.44	68.44	0
2021-08-10	68.44	68.44	68.44	68.44	0
2021-08-09	68.44	68.44	68.44	68.44	0
2021-08-06	68.44	68.44	68.44	68.44	0
2021-08-05	68.44	68.44	68.44	68.44	0
2021-08-04	68.44	68.44	68.44	68.44	1,200
2021-08-03	67.53	67.53	67.53	67.53	0
2021-08-02	67.53	67.53	67.53	67.53	0
2021-07-30	67.53	67.53	67.53	67.53	0
2021-07-29	67.53	67.53	67.53	67.53	0
2021-07-28	67.53	67.53	67.53	67.53	0
2021-07-27	67.53	67.53	67.53	67.53	0
2021-07-26	67.53	67.53	67.53	67.53	0
2021-07-23	67.53	67.53	67.53	67.53	0
2021-07-22	67.53	67.53	67.53	67.53	0
2021-07-21	67.53	67.53	67.53	67.53	0
2021-07-20	67.53	67.53	67.53	67.53	0
2021-07-19	67.53	67.53	67.53	67.53	0
2021-07-16	67.53	67.53	67.53	67.53	0
2021-07-15	67.53	67.53	67.53	67.53	0
2021-07-14	67.53	67.53	67.53	67.53	0
2021-07-13	67.53	67.53	67.53	67.53	0
2021-07-12	67.53	67.53	67.53	67.53	0
2021-07-09	67.53	67.53	67.53	67.53	0
2021-07-08	67.53	67.53	67.53	67.53	0
2021-07-07	67.53	67.53	67.53	67.53	0
2021-07-06	67.53	67.53	67.53	67.53	0
2021-07-05	67.53	67.53	67.53	67.53	0
2021-07-02	67.53	67.53	67.53	67.53	0
2021-07-01	67.53	67.53	67.53	67.53	0
2021-06-30	67.53	67.53	67.53	67.53	0
2021-06-29	67.53	67.53	67.53	67.53	0
2021-06-28	67.53	67.53	67.53	67.53	0
2021-06-25	67.53	67.53	67.53	67.53	350
2021-06-24	66.75	66.75	66.75	66.75	0
2021-06-23	66.75	66.75	66.75	66.75	0
2021-06-22	66.75	66.75	66.75	66.75	495
2021-06-21	66.70	66.70	66.70	66.70	0
2021-06-18	66.70	66.70	66.70	66.70	0
2021-06-17	66.70	66.70	66.70	66.70	0
2021-06-16	66.70	66.70	66.70	66.70	0
2021-06-15	66.70	66.70	66.70	66.70	0
2021-06-14	66.70	66.70	66.70	66.70	0
2021-06-11	66.70	66.70	66.70	66.70	0
2021-06-10	66.70	66.70	66.70	66.70	0
2021-06-09	66.70	66.70	66.70	66.70	0
2021-06-08	66.70	66.70	66.70	66.70	0
2021-06-07	66.70	66.70	66.70	66.70	0
2021-06-04	66.70	66.70	66.70	66.70	0
2021-06-03	66.70	66.70	66.70	66.70	0
2021-06-02	66.70	66.70	66.70	66.70	0
2021-06-01	66.70	66.70	66.70	66.70	0
2021-05-28	66.70	66.70	66.70	66.70	0
2021-05-27	66.70	66.70	66.70	66.70	0
2021-05-26	66.70	66.70	66.70	66.70	0
2021-05-25	66.70	66.70	66.70	66.70	0
2021-05-24	66.70	66.70	66.70	66.70	0
2021-05-21	66.70	66.70	66.70	66.70	0
2021-05-20	66.70	66.70	66.70	66.70	0
2021-05-19	66.70	66.70	66.70	66.70	0
2021-05-18	66.70	66.70	66.70	66.70	0
2021-05-17	66.70	66.70	66.70	66.70	0
2021-05-14	66.70	66.70	66.70	66.70	0
2021-05-13	66.70	66.70	66.70	66.70	0
2021-05-12	66.70	66.70	66.70	66.70	0
2021-05-11	66.70	66.70	66.70	66.70	0
2021-05-10	66.70	66.70	66.70	66.70	0
2021-05-07	66.70	66.70	66.70	66.70	0
2021-05-06	66.70	66.70	66.70	66.70	0
2021-05-05	66.70	66.70	66.70	66.70	0
2021-05-04	66.70	66.70	66.70	66.70	0
2021-04-30	66.70	66.70	66.70	66.70	0
2021-04-29	66.70	66.70	66.70	66.70	0
2021-04-28	66.70	66.70	66.70	66.70	0
2021-04-27	66.70	66.70	66.70	66.70	0
2021-04-26	66.70	66.70	66.70	66.70	0
2021-04-23	66.70	66.70	66.70	66.70	0
2021-04-22	66.70	66.70	66.70	66.70	120
2021-04-21	65.16	65.16	65.16	65.16	0
2021-04-20	65.16	65.16	65.16	65.16	0
2021-04-19	65.16	65.16	65.16	65.16	0
2021-04-16	65.16	65.16	65.16	65.16	0
2021-04-15	65.16	65.16	65.16	65.16	0
2021-04-14	65.16	65.16	65.16	65.16	0
2021-04-13	65.16	65.16	65.16	65.16	0
2021-04-12	65.16	65.16	65.16	65.16	0
2021-04-09	65.16	65.16	65.16	65.16	0
2021-04-08	65.16	65.16	65.16	65.16	0
2021-04-07	65.16	65.16	65.16	65.16	0
2021-04-06	65.16	65.16	65.16	65.16	0
2021-04-01	65.16	65.16	65.16	65.16	0
2021-03-31	65.16	65.16	65.16	65.16	0
2021-03-30	65.16	65.16	65.16	65.16	0
2021-03-29	65.16	65.16	65.16	65.16	0
2021-03-26	65.16	65.16	65.16	65.16	0
2021-03-25	65.16	65.16	65.16	65.16	0
2021-03-24	65.16	65.16	65.16	65.16	0
2021-03-23	65.16	65.16	65.16	65.16	0
2021-03-22	65.16	65.16	65.16	65.16	0
2021-03-19	65.16	65.16	65.16	65.16	0
2021-03-18	65.16	65.16	65.16	65.16	0
2021-03-17	65.16	65.16	65.16	65.16	0
2021-03-16	65.16	65.16	65.16	65.16	0
2021-03-15	65.16	65.16	65.16	65.16	0
2021-03-12	65.16	65.16	65.16	65.16	0
2021-03-11	65.16	65.16	65.16	65.16	0
2021-03-10	65.16	65.16	65.16	65.16	0
2021-03-09	65.16	65.16	65.16	65.16	0
2021-03-08	65.16	65.16	65.16	65.16	0
2021-03-05	65.16	65.16	65.16	65.16	0
2021-03-04	65.16	65.16	65.16	65.16	0
2021-03-03	65.16	65.16	65.16	65.16	2,636
2021-03-02	65.56	65.56	65.56	65.56	0
2021-03-01	65.56	65.56	65.56	65.56	0
2021-02-26	65.56	65.56	65.56	65.56	0
2021-02-25	65.56	65.56	65.56	65.56	0
2021-02-24	65.56	65.56	65.56	65.56	0
2021-02-23	65.56	65.56	65.56	65.56	0
2021-02-22	65.56	65.56	65.56	65.56	0
2021-02-19	65.56	65.56	65.56	65.56	100
2021-02-18	59.26	59.26	59.26	59.26	0
2021-02-17	59.26	59.26	59.26	59.26	0
2021-02-16	59.26	59.26	59.26	59.26	0
2021-02-15	59.26	59.26	59.26	59.26	0
2021-02-12	59.26	59.26	59.26	59.26	0
2021-02-11	59.26	59.26	59.26	59.26	0
2021-02-10	59.26	59.26	59.26	59.26	0
2021-02-09	59.26	59.26	59.26	59.26	0
2021-02-08	59.26	59.26	59.26	59.26	0
2021-02-05	59.26	59.26	59.26	59.26	0
2021-02-04	59.26	59.26	59.26	59.26	0
2021-02-03	59.26	59.26	59.26	59.26	0
2021-02-02	59.26	59.26	59.26	59.26	0
2021-02-01	59.26	59.26	59.26	59.26	0
2021-01-29	59.26	59.26	59.26	59.26	0
2021-01-28	59.26	59.26	59.26	59.26	0
2021-01-27	59.26	59.26	59.26	59.26	300
2021-01-26	59.26	59.26	59.26	59.26	0
2021-01-25	59.26	59.26	59.26	59.26	0
2021-01-22	59.26	59.26	59.26	59.26	0
2021-01-21	59.26	59.26	59.26	59.26	0
2021-01-20	59.26	59.26	59.26	59.26	0
2021-01-19	59.26	59.26	59.26	59.26	0
2021-01-18	59.26	59.26	59.26	59.26	0
2021-01-15	59.26	59.26	59.26	59.26	0
2021-01-14	59.26	59.26	59.26	59.26	0
2021-01-13	59.26	59.26	59.26	59.26	0
2021-01-12	59.26	59.26	59.26	59.26	0
2021-01-11	59.26	59.26	59.26	59.26	0
2021-01-08	59.26	59.26	59.26	59.26	0
2021-01-07	59.26	59.26	59.26	59.26	0
2021-01-06	59.26	59.26	59.26	59.26	0
2021-01-05	59.26	59.26	59.26	59.26	0
2021-01-04	59.26	59.26	59.26	59.26	0
2020-12-31	59.26	59.26	59.26	59.26	0
2020-12-30	59.26	59.26	59.26	59.26	0
2020-12-29	59.26	59.26	59.26	59.26	300
2020-12-24	59.26	59.26	59.26	59.26	0
2020-12-23	59.26	59.26	59.26	59.26	0
2020-12-22	59.26	59.26	59.26	59.26	0
2020-12-21	59.26	59.26	59.26	59.26	0
2020-12-18	59.26	59.26	59.26	59.26	100
2020-12-17	58.11	58.11	58.11	58.11	0
2020-12-16	58.11	58.11	58.11	58.11	1,300
2020-12-15	58.16	58.16	58.16	58.16	0
2020-12-14	58.16	58.16	58.16	58.16	0
2020-12-11	58.16	58.16	58.16	58.16	0
2020-12-10	58.16	58.16	58.16	58.16	0
2020-12-09	58.16	58.16	58.16	58.16	456
2020-12-08	57.35	57.35	57.35	57.35	0
2020-12-07	57.35	57.35	57.35	57.35	0
2020-12-04	57.35	57.35	57.35	57.35	415
2020-12-03	51.88	51.88	51.88	51.88	0
2020-12-02	51.88	51.88	51.88	51.88	0
2020-12-01	51.88	51.88	51.88	51.88	0
2020-11-30	51.88	51.88	51.88	51.88	0
2020-11-27	51.88	51.88	51.88	51.88	0
2020-11-26	51.88	51.88	51.88	51.88	0
2020-11-25	51.88	51.88	51.88	51.88	0
2020-11-24	51.88	51.88	51.88	51.88	0
2020-11-23	51.88	51.88	51.88	51.88	0
2020-11-20	51.88	51.88	51.88	51.88	0
2020-11-19	51.88	51.88	51.88	51.88	0
2020-11-18	51.88	51.88	51.88	51.88	0
2020-11-17	51.88	51.88	51.88	51.88	0
2020-11-16	51.88	51.88	51.88	51.88	0
2020-11-13	51.88	51.88	51.88	51.88	0
2020-11-12	51.88	51.88	51.88	51.88	0
2020-11-11	51.88	51.88	51.88	51.88	160
2020-11-10	51.88	51.88	51.88	51.88	0
2020-11-09	51.88	51.88	51.88	51.88	0
2020-11-06	51.88	51.88	51.88	51.88	0
2020-11-05	51.88	51.88	51.88	51.88	0
2020-11-04	51.88	51.88	51.88	51.88	0
2020-11-03	51.88	51.88	51.88	51.88	0
2020-11-02	51.88	51.88	51.88	51.88	0
2020-10-30	51.88	51.88	51.88	51.88	0
2020-10-29	51.88	51.88	51.88	51.88	0
2020-10-28	51.88	51.88	51.88	51.88	0
2020-10-27	51.88	51.88	51.88	51.88	0
2020-10-26	51.88	51.88	51.88	51.88	0
2020-10-23	51.88	51.88	51.88	51.88	0
2020-10-22	51.88	51.88	51.88	51.88	0
2020-10-21	51.88	51.88	51.88	51.88	0
2020-10-20	51.88	51.88	51.88	51.88	0
2020-10-16	51.88	51.88	51.88	51.88	0
2020-10-15	51.88	51.88	51.88	51.88	0
2020-10-14	51.88	51.88	51.88	51.88	0
2020-10-13	51.88	51.88	51.88	51.88	0
2020-10-12	51.88	51.88	51.88	51.88	0
2020-10-09	51.88	51.88	51.88	51.88	0
2020-10-08	51.88	51.88	51.88	51.88	0
2020-10-07	51.88	51.88	51.88	51.88	0
2020-10-06	51.88	51.88	51.88	51.88	0
2020-10-05	51.88	51.88	51.88	51.88	0
2020-10-02	51.88	51.88	51.88	51.88	0
2020-10-01	51.88	51.88	51.88	51.88	0
2020-09-30	51.88	51.88	51.88	51.88	0
2020-09-29	51.88	51.88	51.88	51.88	0
2020-09-28	51.88	51.88	51.88	51.88	0
2020-09-25	51.88	51.88	51.88	51.88	0
2020-09-24	51.88	51.88	51.88	51.88	0
2020-09-23	51.88	51.88	51.88	51.88	0
2020-09-22	51.88	51.88	51.88	51.88	0
2020-09-21	51.88	51.88	51.88	51.88	0
2020-09-18	51.88	51.88	51.88	51.88	0
2020-09-17	51.88	51.88	51.88	51.88	0
2020-09-16	51.88	51.88	51.88	51.88	0
2020-09-15	51.88	51.88	51.88	51.88	0
2020-09-14	51.88	51.88	51.88	51.88	0
2020-09-11	51.88	51.88	51.88	51.88	0
2020-04-03	41.66	41.66	41.66	41.66	0
2020-04-02	41.66	41.66	41.66	41.66	0
2020-04-01	41.66	41.66	41.66	41.66	1,332

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302