Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2024-05-03 | 374.00 | 374.00 | 374.00 | 374.00 | 38 |
| 2024-05-02 | 391.00 | 391.00 | 391.00 | 391.00 | 203 |
| 2024-05-01 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2024-04-30 | 386.00 | 386.00 | 386.00 | 386.00 | 118 |
| 2024-04-29 | 383.00 | 383.00 | 383.00 | 383.00 | 201 |
| 2024-04-26 | 382.00 | 382.00 | 382.00 | 382.00 | 871 |
| 2024-04-25 | 381.00 | 381.00 | 381.00 | 381.00 | 31,284 |
| 2024-04-24 | 384.00 | 384.00 | 384.00 | 384.00 | 692 |
| 2024-04-23 | 378.00 | 378.00 | 378.00 | 378.00 | 447 |
| 2024-04-22 | 368.50 | 368.50 | 368.50 | 368.50 | 370 |
| 2024-04-19 | 369.00 | 369.00 | 369.00 | 369.00 | 219 |
| 2024-04-18 | 369.00 | 369.00 | 369.00 | 369.00 | 197 |
| 2024-04-17 | 370.00 | 370.00 | 370.00 | 370.00 | 168 |
| 2024-04-16 | 364.00 | 364.00 | 364.00 | 364.00 | 1,432 |
| 2024-04-15 | 376.00 | 376.00 | 376.00 | 376.00 | 404 |
| 2024-04-12 | 376.00 | 376.00 | 376.00 | 376.00 | 743 |
| 2024-04-11 | 376.50 | 376.50 | 376.50 | 376.50 | 663 |
| 2024-04-10 | 374.75 | 374.75 | 374.75 | 374.75 | 1,353 |
| 2024-04-09 | 372.00 | 372.00 | 372.00 | 372.00 | 222 |
| 2024-04-08 | 372.00 | 372.00 | 372.00 | 372.00 | 478 |
| 2024-04-05 | 372.86 | 372.86 | 372.86 | 372.86 | 196 |
| 2024-04-04 | 372.50 | 372.50 | 372.50 | 372.50 | 210 |
| 2024-04-03 | 372.00 | 372.00 | 372.00 | 372.00 | 155 |
| 2024-04-02 | 369.00 | 369.00 | 369.00 | 369.00 | 1,839 |
| 2024-04-01 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-29 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-28 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2024-03-27 | 351.00 | 351.00 | 351.00 | 351.00 | 204 |
| 2024-03-26 | 354.00 | 354.00 | 354.00 | 354.00 | 732 |
| 2024-03-25 | 353.00 | 353.00 | 353.00 | 353.00 | 270 |
| 2024-03-22 | 359.00 | 359.00 | 359.00 | 359.00 | 274 |
| 2024-03-21 | 359.00 | 359.00 | 359.00 | 359.00 | 277 |
| 2024-03-20 | 359.00 | 359.00 | 359.00 | 359.00 | 413 |
| 2024-03-19 | 361.00 | 361.00 | 361.00 | 361.00 | 1,882 |
| 2024-03-18 | 361.00 | 361.00 | 361.00 | 361.00 | 556 |
| 2024-03-15 | 357.00 | 357.00 | 357.00 | 357.00 | 1,402 |
| 2024-03-14 | 350.00 | 350.00 | 350.00 | 350.00 | 72 |
| 2024-03-13 | 350.00 | 350.00 | 350.00 | 350.00 | 58 |
| 2024-03-12 | 350.00 | 350.00 | 350.00 | 350.00 | 165 |
| 2024-03-11 | 350.00 | 350.00 | 350.00 | 350.00 | 351 |
| 2024-03-08 | 350.00 | 350.00 | 350.00 | 350.00 | 171 |
| 2024-03-07 | 357.08 | 357.08 | 357.08 | 357.08 | 582 |
| 2024-03-06 | 366.50 | 366.50 | 366.50 | 366.50 | 20 |
| 2024-03-05 | 366.50 | 366.50 | 366.50 | 366.50 | 806 |
| 2024-03-04 | 372.00 | 372.00 | 372.00 | 372.00 | 1,736 |
| 2024-03-01 | 372.00 | 372.00 | 372.00 | 372.00 | 428 |
| 2024-02-29 | 372.00 | 372.00 | 372.00 | 372.00 | 396 |
| 2024-02-28 | 374.00 | 374.00 | 374.00 | 374.00 | 289 |
| 2024-02-27 | 370.00 | 370.00 | 370.00 | 370.00 | 1,009 |
| 2024-02-26 | 377.50 | 377.50 | 377.50 | 377.50 | 852 |
| 2024-02-23 | 377.50 | 377.50 | 377.50 | 377.50 | 569 |
| 2024-02-22 | 371.50 | 371.50 | 371.50 | 371.50 | 386 |
| 2024-02-21 | 372.50 | 372.50 | 372.50 | 372.50 | 87 |
| 2024-02-20 | 372.50 | 372.50 | 372.50 | 372.50 | 920 |
| 2024-02-19 | 379.00 | 379.00 | 379.00 | 379.00 | 740 |
| 2024-02-16 | 369.50 | 369.50 | 369.50 | 369.50 | 763 |
| 2024-02-15 | 374.50 | 374.50 | 374.50 | 374.50 | 461 |
| 2024-02-14 | 383.50 | 383.50 | 383.50 | 383.50 | 340 |
| 2024-02-13 | 395.05 | 395.05 | 395.05 | 395.05 | 276 |
| 2024-02-12 | 395.05 | 395.05 | 395.05 | 395.05 | 383 |
| 2024-02-09 | 388.00 | 388.00 | 388.00 | 388.00 | 748 |
| 2024-02-08 | 393.00 | 393.00 | 393.00 | 393.00 | 1,286 |
| 2024-02-07 | 373.50 | 373.50 | 373.50 | 373.50 | 1,247 |
| 2024-02-06 | 378.50 | 378.50 | 378.50 | 378.50 | 1,440 |
| 2024-02-05 | 366.50 | 366.50 | 366.50 | 366.50 | 880 |
| 2024-02-02 | 364.00 | 364.00 | 364.00 | 364.00 | 450 |
| 2024-02-01 | 364.00 | 364.00 | 364.00 | 364.00 | 446 |
| 2024-01-31 | 368.00 | 368.00 | 368.00 | 368.00 | 379 |
| 2024-01-30 | 357.50 | 357.50 | 357.50 | 357.50 | 255 |
| 2024-01-29 | 357.50 | 357.50 | 357.50 | 357.50 | 195 |
| 2024-01-26 | 367.00 | 367.00 | 367.00 | 367.00 | 897 |
| 2024-01-25 | 370.00 | 370.00 | 370.00 | 370.00 | 54 |
| 2024-01-24 | 372.50 | 372.50 | 372.50 | 372.50 | 119 |
| 2024-01-23 | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| 2024-01-22 | 375.00 | 375.00 | 375.00 | 375.00 | 208 |
| 2024-01-19 | 375.00 | 375.00 | 375.00 | 375.00 | 802 |
| 2024-01-18 | 371.50 | 371.50 | 371.50 | 371.50 | 113 |
| 2024-01-17 | 370.50 | 370.50 | 370.50 | 370.50 | 39 |
| 2024-01-16 | 370.00 | 370.00 | 370.00 | 370.00 | 64 |
| 2024-01-15 | 370.00 | 370.00 | 370.00 | 370.00 | 1,099 |
| 2024-01-12 | 370.00 | 370.00 | 370.00 | 370.00 | 2,131 |
| 2024-01-11 | 367.00 | 367.00 | 367.00 | 367.00 | 13 |
| 2024-01-10 | 367.00 | 367.00 | 367.00 | 367.00 | 604 |
| 2024-01-09 | 363.04 | 363.04 | 363.04 | 363.04 | 618 |
| 2024-01-08 | 363.04 | 363.04 | 363.04 | 363.04 | 868 |
| 2024-01-05 | 368.00 | 368.00 | 368.00 | 368.00 | 1,569 |
| 2024-01-04 | 356.00 | 356.00 | 356.00 | 356.00 | 120 |
| 2024-01-03 | 356.00 | 356.00 | 356.00 | 356.00 | 115 |
| 2024-01-02 | 359.00 | 359.00 | 359.00 | 359.00 | 122 |
| 2024-01-01 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-12-29 | 359.00 | 359.00 | 359.00 | 359.00 | 135 |
| 2023-12-28 | 359.00 | 359.00 | 359.00 | 359.00 | 132 |
| 2023-12-27 | 359.00 | 359.00 | 359.00 | 359.00 | 271 |
| 2023-12-26 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-12-25 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-12-22 | 356.00 | 356.00 | 356.00 | 356.00 | 73 |
| 2023-12-21 | 356.00 | 356.00 | 356.00 | 356.00 | 212 |
| 2023-12-20 | 354.00 | 354.00 | 354.00 | 354.00 | 110 |
| 2023-12-19 | 349.50 | 349.50 | 349.50 | 349.50 | 10 |
| 2023-12-18 | 349.50 | 349.50 | 349.50 | 349.50 | 545 |
| 2023-12-15 | 352.48 | 352.48 | 352.48 | 352.48 | 25 |
| 2023-12-14 | 352.48 | 352.48 | 352.48 | 352.48 | 9 |
| 2023-12-13 | 352.48 | 352.48 | 352.48 | 352.48 | 402 |
| 2023-12-12 | 343.50 | 343.50 | 343.50 | 343.50 | 23 |
| 2023-12-11 | 340.35 | 340.35 | 340.35 | 340.35 | 229 |
| 2023-12-08 | 339.50 | 339.50 | 339.50 | 339.50 | 186 |
| 2023-12-07 | 339.50 | 339.50 | 339.50 | 339.50 | 52 |
| 2023-12-06 | 339.50 | 339.50 | 339.50 | 339.50 | 248 |
| 2023-12-05 | 342.00 | 342.00 | 342.00 | 342.00 | 121 |
| 2023-12-04 | 342.00 | 342.00 | 342.00 | 342.00 | 1,085 |
| 2023-12-01 | 336.00 | 336.00 | 336.00 | 336.00 | 1,641 |
| 2023-11-30 | 320.00 | 320.00 | 320.00 | 320.00 | 116 |
| 2023-11-29 | 320.00 | 320.00 | 320.00 | 320.00 | 112 |
| 2023-11-28 | 320.00 | 320.00 | 320.00 | 320.00 | 108 |
| 2023-11-27 | 320.00 | 320.00 | 320.00 | 320.00 | 108 |
| 2023-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 208 |
| 2023-11-23 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
| 2023-11-22 | 320.00 | 320.00 | 320.00 | 320.00 | 178 |
| 2023-11-21 | 320.00 | 320.00 | 320.00 | 320.00 | 122 |
| 2023-11-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-11-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-11-16 | 320.00 | 320.00 | 320.00 | 320.00 | 83 |
| 2023-11-15 | 324.00 | 324.00 | 324.00 | 324.00 | 7 |
| 2023-11-14 | 324.00 | 324.00 | 324.00 | 324.00 | 1,789 |
| 2023-11-13 | 331.00 | 331.00 | 331.00 | 331.00 | 22 |
| 2023-11-10 | 331.00 | 331.00 | 331.00 | 331.00 | 420 |
| 2023-11-09 | 317.59 | 317.59 | 317.59 | 317.59 | 597 |
| 2023-11-08 | 317.59 | 317.59 | 317.59 | 317.59 | 0 |
| 2023-11-07 | 317.59 | 317.59 | 317.59 | 317.59 | 127 |
| 2023-11-06 | 317.50 | 317.50 | 317.50 | 317.50 | 85 |
| 2023-11-03 | 333.00 | 333.00 | 333.00 | 333.00 | 70 |
| 2023-11-02 | 333.00 | 333.00 | 333.00 | 333.00 | 527 |
| 2023-11-01 | 322.00 | 322.00 | 322.00 | 322.00 | 1,631 |
| 2023-10-31 | 310.50 | 310.50 | 310.50 | 310.50 | 137 |
| 2023-10-30 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2023-10-27 | 310.50 | 310.50 | 310.50 | 310.50 | 2,047 |
| 2023-10-26 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2023-10-25 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2023-10-24 | 310.50 | 310.50 | 310.50 | 310.50 | 60 |
| 2023-10-23 | 299.50 | 299.50 | 299.50 | 299.50 | 21 |
| 2023-10-20 | 316.00 | 316.00 | 316.00 | 316.00 | 1,730 |
| 2023-10-19 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-10-18 | 314.00 | 314.00 | 314.00 | 314.00 | 26 |
| 2023-10-17 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2023-10-16 | 315.79 | 315.79 | 315.79 | 315.79 | 1,623 |
| 2023-10-13 | 315.79 | 315.79 | 315.79 | 315.79 | 0 |
| 2023-10-12 | 315.79 | 315.79 | 315.79 | 315.79 | 0 |
| 2023-10-11 | 315.79 | 315.79 | 315.79 | 315.79 | 21 |
| 2023-10-10 | 318.00 | 318.00 | 318.00 | 318.00 | 136 |
| 2023-10-09 | 314.20 | 314.20 | 314.20 | 314.20 | 10 |
| 2023-10-06 | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 2023-10-05 | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 2023-10-04 | 314.20 | 314.20 | 314.20 | 314.20 | 763 |
| 2023-10-03 | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 2023-10-02 | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 2023-09-29 | 314.20 | 314.20 | 314.20 | 314.20 | 41 |
| 2023-09-28 | 314.62 | 314.62 | 314.62 | 314.62 | 1,238 |
| 2023-09-27 | 314.62 | 314.62 | 314.62 | 314.62 | 397 |
| 2023-09-26 | 314.62 | 314.62 | 314.62 | 314.62 | 41 |
| 2023-09-25 | 311.50 | 311.50 | 311.50 | 311.50 | 190 |
| 2023-09-22 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2023-09-21 | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 2023-09-20 | 311.50 | 311.50 | 311.50 | 311.50 | 989 |
| 2023-09-19 | 311.50 | 311.50 | 311.50 | 311.50 | 40 |
| 2023-09-18 | 311.00 | 311.00 | 311.00 | 311.00 | 356 |
| 2023-09-15 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
| 2023-09-14 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
| 2023-09-13 | 298.77 | 298.77 | 298.77 | 298.77 | 1,685 |
| 2023-09-12 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
| 2023-09-11 | 298.77 | 298.77 | 298.77 | 298.77 | 1,395 |
| 2023-09-08 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
| 2023-09-07 | 298.77 | 298.77 | 298.77 | 298.77 | 0 |
| 2023-09-06 | 298.77 | 298.77 | 298.77 | 298.77 | 1,489 |
| 2023-09-05 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-09-04 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-09-01 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-31 | 283.10 | 283.10 | 283.10 | 283.10 | 7 |
| 2023-08-30 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-29 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-28 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-25 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-24 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-23 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-22 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-21 | 283.10 | 283.10 | 283.10 | 283.10 | 0 |
| 2023-08-18 | 283.10 | 283.10 | 283.10 | 283.10 | 58 |
| 2023-08-17 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
| 2023-08-16 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
| 2023-08-15 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
| 2023-08-14 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
| 2023-08-11 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
| 2023-08-10 | 270.16 | 270.16 | 270.16 | 270.16 | 0 |
| 2023-08-09 | 270.16 | 270.16 | 270.16 | 270.16 | 23 |
| 2023-08-08 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-08-07 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-08-04 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-08-03 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-08-02 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-08-01 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-31 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-28 | 281.71 | 281.71 | 281.71 | 281.71 | 7 |
| 2023-07-27 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-26 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-25 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-24 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-21 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-20 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-19 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-18 | 281.71 | 281.71 | 281.71 | 281.71 | 213 |
| 2023-07-17 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-14 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-13 | 281.71 | 281.71 | 281.71 | 281.71 | 0 |
| 2023-07-12 | 281.71 | 281.71 | 281.71 | 281.71 | 23 |
| 2023-07-11 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-07-10 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-07-07 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-07-06 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-07-05 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-07-04 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-07-03 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-30 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-29 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-28 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-27 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-26 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-23 | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 2023-06-22 | 279.50 | 279.50 | 279.50 | 279.50 | 61 |
| 2023-06-21 | 283.00 | 283.00 | 283.00 | 283.00 | 186 |
| 2023-06-20 | 269.29 | 269.29 | 269.29 | 269.29 | 48 |
| 2023-06-19 | 269.29 | 269.29 | 269.29 | 269.29 | 42 |
| 2023-06-16 | 269.29 | 269.29 | 269.29 | 269.29 | 268 |
| 2023-06-15 | 269.29 | 269.29 | 269.29 | 269.29 | 90 |
| 2023-06-14 | 269.29 | 269.29 | 269.29 | 269.29 | 153 |
| 2023-06-13 | 269.29 | 269.29 | 269.29 | 269.29 | 20 |
| 2023-06-12 | 269.29 | 269.29 | 269.29 | 269.29 | 184 |
| 2023-06-09 | 269.29 | 269.29 | 269.29 | 269.29 | 272 |
| 2023-06-08 | 269.29 | 269.29 | 269.29 | 269.29 | 131 |
| 2023-06-07 | 269.29 | 269.29 | 269.29 | 269.29 | 58 |
| 2023-06-06 | 269.29 | 269.29 | 269.29 | 269.29 | 70 |
| 2023-06-05 | 269.29 | 269.29 | 269.29 | 269.29 | 214 |
| 2023-06-02 | 269.29 | 269.29 | 269.29 | 269.29 | 312 |
| 2023-06-01 | 269.29 | 269.29 | 269.29 | 269.29 | 203 |
| 2023-05-31 | 269.29 | 269.29 | 269.29 | 269.29 | 293 |
| 2023-05-30 | 269.29 | 269.29 | 269.29 | 269.29 | 408 |
| 2023-05-29 | 269.29 | 269.29 | 269.29 | 269.29 | 0 |
| 2023-05-26 | 269.29 | 269.29 | 269.29 | 269.29 | 304 |
| 2023-05-25 | 269.29 | 269.29 | 269.29 | 269.29 | 147 |
| 2023-05-24 | 245.00 | 245.00 | 245.00 | 245.00 | 227 |
| 2023-05-23 | 245.00 | 245.00 | 245.00 | 245.00 | 153 |
| 2023-05-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-16 | 245.00 | 245.00 | 245.00 | 245.00 | 39 |
| 2023-05-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-04 | 245.00 | 245.00 | 245.00 | 245.00 | 26 |
| 2023-05-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-05-02 | 245.00 | 245.00 | 245.00 | 245.00 | 460 |
| 2023-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-28 | 245.00 | 245.00 | 245.00 | 245.00 | 64 |
| 2023-04-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-21 | 245.00 | 245.00 | 245.00 | 245.00 | 8 |
| 2023-04-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-19 | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 2023-04-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-14 | 245.00 | 245.00 | 245.00 | 245.00 | 16 |
| 2023-04-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-12 | 245.00 | 245.00 | 245.00 | 245.00 | 58 |
| 2023-04-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-04 | 245.00 | 245.00 | 245.00 | 245.00 | 82 |
| 2023-04-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-03-31 | 245.00 | 245.00 | 245.00 | 245.00 | 5 |
| 2023-03-30 | 245.00 | 245.00 | 245.00 | 245.00 | 153 |
| 2023-03-29 | 245.00 | 245.00 | 245.00 | 245.00 | 308 |
| 2023-03-28 | 245.00 | 245.00 | 245.00 | 245.00 | 328 |
| 2023-03-27 | 245.00 | 245.00 | 245.00 | 245.00 | 556 |
| 2023-03-24 | 245.00 | 245.00 | 245.00 | 245.00 | 447 |
| 2023-03-23 | 245.00 | 245.00 | 245.00 | 245.00 | 880 |
| 2023-03-22 | 245.00 | 245.00 | 245.00 | 245.00 | 80 |
| 2023-03-21 | 245.00 | 245.00 | 245.00 | 245.00 | 1,288 |
| 2023-03-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-03-17 | 245.00 | 245.00 | 245.00 | 245.00 | 59,770 |
| 2023-03-16 | 257.00 | 257.00 | 257.00 | 257.00 | 462 |
| 2023-03-15 | 257.00 | 257.00 | 257.00 | 257.00 | 2,551 |
| 2023-03-14 | 265.00 | 265.00 | 265.00 | 265.00 | 2,312 |
| 2023-03-13 | 265.00 | 265.00 | 265.00 | 265.00 | 1,673 |
| 2023-03-10 | 283.00 | 283.00 | 283.00 | 283.00 | 4,681 |
| 2023-03-09 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-03-08 | 283.00 | 283.00 | 283.00 | 283.00 | 207 |
| 2023-03-07 | 287.00 | 287.00 | 287.00 | 287.00 | 295 |
| 2023-03-06 | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 2023-03-03 | 287.00 | 287.00 | 287.00 | 287.00 | 867 |
| 2023-03-02 | 279.00 | 279.00 | 279.00 | 279.00 | 1,036 |
| 2023-03-01 | 288.00 | 288.00 | 288.00 | 288.00 | 1,102 |
| 2023-02-28 | 287.00 | 287.00 | 287.00 | 287.00 | 67 |
| 2023-02-27 | 287.00 | 287.00 | 287.00 | 287.00 | 653 |
| 2023-02-24 | 287.00 | 287.00 | 287.00 | 287.00 | 163 |
| 2023-02-23 | 282.00 | 282.00 | 282.00 | 282.00 | 2,360 |
| 2023-02-22 | 282.00 | 282.00 | 282.00 | 282.00 | 620 |
| 2023-02-21 | 282.00 | 282.00 | 282.00 | 282.00 | 3,220 |
| 2023-02-20 | 282.00 | 282.00 | 282.00 | 282.00 | 437 |
| 2023-02-17 | 274.00 | 274.00 | 274.00 | 274.00 | 867 |
| 2023-02-16 | 270.00 | 270.00 | 270.00 | 270.00 | 635 |
| 2023-02-15 | 274.00 | 274.00 | 274.00 | 274.00 | 97 |
| 2023-02-14 | 274.00 | 274.00 | 274.00 | 274.00 | 1,009 |
| 2023-02-13 | 274.00 | 274.00 | 274.00 | 274.00 | 742 |
| 2023-02-10 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-02-09 | 271.00 | 271.00 | 271.00 | 271.00 | 441 |
| 2023-02-08 | 276.00 | 276.00 | 276.00 | 276.00 | 165 |
| 2023-02-07 | 272.00 | 272.00 | 272.00 | 272.00 | 151 |
| 2023-02-06 | 280.00 | 280.00 | 280.00 | 280.00 | 265 |
| 2023-02-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-02-02 | 280.00 | 280.00 | 280.00 | 280.00 | 1 |
| 2023-02-01 | 280.00 | 280.00 | 280.00 | 280.00 | 406 |
| 2023-01-31 | 280.00 | 280.00 | 280.00 | 280.00 | 183 |
| 2023-01-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-23 | 280.00 | 280.00 | 280.00 | 280.00 | 272 |
| 2023-01-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-19 | 280.00 | 280.00 | 280.00 | 280.00 | 341 |
| 2023-01-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-17 | 280.00 | 280.00 | 280.00 | 280.00 | 104 |
| 2023-01-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-01-13 | 280.00 | 280.00 | 280.00 | 280.00 | 526 |
| 2023-01-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-01-11 | 275.00 | 275.00 | 275.00 | 275.00 | 12 |
| 2023-01-10 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-01-09 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2023-01-06 | 271.00 | 271.00 | 271.00 | 271.00 | 93 |
| 2023-01-05 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2023-01-04 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2023-01-03 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2023-01-02 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-30 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-29 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-28 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-27 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-26 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-23 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-22 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-21 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-20 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-19 | 257.02 | 257.02 | 257.02 | 257.02 | 112 |
| 2022-12-16 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-15 | 257.02 | 257.02 | 257.02 | 257.02 | 169 |
| 2022-12-14 | 257.02 | 257.02 | 257.02 | 257.02 | 71 |
| 2022-12-13 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-12 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-09 | 257.02 | 257.02 | 257.02 | 257.02 | 4 |
| 2022-12-08 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-07 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-06 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-05 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-02 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-12-01 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-30 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-29 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-28 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-25 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-24 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-23 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-22 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-21 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-18 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-17 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-16 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-15 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-14 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-11 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-10 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-09 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-08 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-07 | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 2022-11-04 | 257.02 | 257.02 | 257.02 | 257.02 | 40 |
| 2022-11-03 | 237.00 | 237.00 | 237.00 | 237.00 | 108 |
| 2022-11-02 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-11-01 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-31 | 237.00 | 237.00 | 237.00 | 237.00 | 200 |
| 2022-10-28 | 237.00 | 237.00 | 237.00 | 237.00 | 303 |
| 2022-10-27 | 237.00 | 237.00 | 237.00 | 237.00 | 127 |
| 2022-10-26 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-25 | 237.00 | 237.00 | 237.00 | 237.00 | 1,035 |
| 2022-10-24 | 237.00 | 237.00 | 237.00 | 237.00 | 42 |
| 2022-10-21 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-19 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-17 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-14 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-13 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-11 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-10 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-07 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-06 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-05 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-10-04 | 237.00 | 237.00 | 237.00 | 237.00 | 7,183 |
| 2022-10-03 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-30 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-28 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-27 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-26 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-23 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-22 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-21 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-19 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-16 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-15 | 237.00 | 237.00 | 237.00 | 237.00 | 82 |
| 2022-09-14 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-13 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-09 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-08 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-07 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-06 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-05 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-02 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-09-01 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-31 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-30 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-26 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-25 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-24 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-23 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-22 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-19 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-17 | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 2022-08-16 | 237.00 | 237.00 | 237.00 | 237.00 | 1 |
| 2022-08-15 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-11 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-10 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-09 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-08 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-05 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-04 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-03 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-02 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-08-01 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-29 | 237.00 | 237.00 | 237.00 | 237.00 | 3 |
| 2022-07-28 | 237.00 | 237.00 | 237.00 | 237.00 | 21 |
| 2022-07-27 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-26 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-25 | 237.00 | 237.00 | 237.00 | 237.00 | 159 |
| 2022-07-22 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-21 | 237.00 | 237.00 | 237.00 | 237.00 | 9 |
| 2022-07-20 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-19 | 237.00 | 237.00 | 237.00 | 237.00 | 11 |
| 2022-07-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-15 | 237.00 | 237.00 | 237.00 | 237.00 | 142 |
| 2022-07-14 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-13 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-11 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-08 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-07 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-06 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-05 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-04 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-07-01 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-30 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-29 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-28 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-27 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-24 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-23 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-06-22 | 237.00 | 237.00 | 237.00 | 237.00 | 15 |
| 2022-06-21 | 274.00 | 274.00 | 274.00 | 274.00 | 549 |
| 2022-06-20 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-17 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-16 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-15 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-14 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-13 | 274.00 | 274.00 | 274.00 | 274.00 | 84 |
| 2022-06-10 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-09 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-07 | 274.00 | 274.00 | 274.00 | 274.00 | 598 |
| 2022-06-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-03 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-02 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2022-06-01 | 274.00 | 274.00 | 274.00 | 274.00 | 40 |
| 2022-05-31 | 225.35 | 225.35 | 225.35 | 225.35 | 243 |
| 2022-05-30 | 225.35 | 225.35 | 225.35 | 225.35 | 65 |
| 2022-05-27 | 225.35 | 225.35 | 225.35 | 225.35 | 126 |
| 2022-05-26 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-25 | 225.35 | 225.35 | 225.35 | 225.35 | 179 |
| 2022-05-24 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-23 | 225.35 | 225.35 | 225.35 | 225.35 | 306 |
| 2022-05-20 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-19 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-18 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-17 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-16 | 225.35 | 225.35 | 225.35 | 225.35 | 92 |
| 2022-05-13 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-12 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-11 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-10 | 225.35 | 225.35 | 225.35 | 225.35 | 40 |
| 2022-05-09 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-06 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-05 | 225.35 | 225.35 | 225.35 | 225.35 | 41 |
| 2022-05-04 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
| 2022-05-03 | 225.35 | 225.35 | 225.35 | 225.35 | 190 |
| 2022-05-02 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-29 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-28 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-27 | 236.31 | 236.31 | 236.31 | 236.31 | 67 |
| 2022-04-26 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-25 | 236.31 | 236.31 | 236.31 | 236.31 | 113 |
| 2022-04-22 | 236.31 | 236.31 | 236.31 | 236.31 | 197 |
| 2022-04-21 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-20 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-19 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-18 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-15 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-14 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-13 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-12 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-11 | 236.31 | 236.31 | 236.31 | 236.31 | 68 |
| 2022-04-08 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-07 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-06 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-05 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-04 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-04-01 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-03-31 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-03-30 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-03-29 | 236.31 | 236.31 | 236.31 | 236.31 | 0 |
| 2022-03-28 | 236.31 | 236.31 | 236.31 | 236.31 | 14 |
| 2022-03-25 | 236.31 | 236.31 | 236.31 | 236.31 | 319 |
| 2022-03-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-23 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-22 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-16 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-11 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-10 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-09 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-08 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-07 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-04 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-03-01 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-25 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-23 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-22 | 248.00 | 248.00 | 248.00 | 248.00 | 39 |
| 2022-02-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-02-16 | 248.00 | 248.00 | 248.00 | 248.00 | 96 |
| 2022-02-15 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-14 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-11 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-10 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-09 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-08 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-07 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-04 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-03 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-02 | 213.73 | 213.73 | 213.73 | 213.73 | 0 |
| 2022-02-01 | 213.73 | 213.73 | 213.73 | 213.73 | 121 |
| 2022-01-31 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-28 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-27 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-26 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-25 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-24 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-21 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-20 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-19 | 222.02 | 222.02 | 222.02 | 222.02 | 0 |
| 2022-01-18 | 222.02 | 222.02 | 222.02 | 222.02 | 50 |
| 2022-01-17 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-14 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-13 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-12 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-11 | 178.82 | 178.82 | 178.82 | 178.82 | 25 |
| 2022-01-10 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-07 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-06 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2022-01-05 | 178.82 | 178.82 | 178.82 | 178.82 | 451 |
| 2022-01-04 | 178.82 | 178.82 | 178.82 | 178.82 | 561 |
| 2022-01-03 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-31 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-30 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-29 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-28 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-27 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-24 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-23 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-22 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-21 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-20 | 178.82 | 178.82 | 178.82 | 178.82 | 206 |
| 2021-12-17 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-16 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-15 | 178.82 | 178.82 | 178.82 | 178.82 | 725 |
| 2021-12-14 | 178.82 | 178.82 | 178.82 | 178.82 | 725 |
| 2021-12-13 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-10 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-09 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-08 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-07 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-06 | 178.82 | 178.82 | 178.82 | 178.82 | 872 |
| 2021-12-03 | 178.82 | 178.82 | 178.82 | 178.82 | 872 |
| 2021-12-02 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-12-01 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-30 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-29 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-26 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-25 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-24 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-23 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-22 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-19 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-18 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-17 | 178.82 | 178.82 | 178.82 | 178.82 | 825 |
| 2021-11-16 | 178.82 | 178.82 | 178.82 | 178.82 | 337 |
| 2021-11-15 | 178.82 | 178.82 | 178.82 | 178.82 | 488 |
| 2021-11-12 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-11 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-10 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-09 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-08 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-05 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-04 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-03 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-02 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-11-01 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-29 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-28 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-27 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-26 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-25 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-22 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-21 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-20 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-19 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-18 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-15 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-14 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-13 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-12 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-11 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-08 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-07 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-06 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-05 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-04 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-10-01 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-09-30 | 178.82 | 178.82 | 178.82 | 178.82 | 0 |
| 2021-09-29 | 178.82 | 178.82 | 178.82 | 178.82 | 162 |
| 2021-09-28 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-27 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-24 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-23 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-22 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-21 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-20 | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 2021-09-17 | 188.80 | 188.80 | 188.80 | 188.80 | 7 |
| 2021-09-16 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-15 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-14 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-13 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-10 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-09 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-08 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-07 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-06 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-03 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-02 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-09-01 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-31 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-30 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-27 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-26 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-25 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-24 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-23 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-20 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-19 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-18 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-17 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-16 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-13 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-12 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-11 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-10 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-09 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-06 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-05 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-04 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-03 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-08-02 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-30 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-29 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-28 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-27 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-26 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-23 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-22 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-21 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-20 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-19 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-16 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-15 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-14 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-13 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-12 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-09 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-08 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-07 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-06 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-05 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-02 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-07-01 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-30 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-29 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-28 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-25 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-24 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-23 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-22 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-21 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-18 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-17 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-16 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-15 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-14 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-11 | 187.28 | 187.28 | 187.28 | 187.28 | 0 |
| 2021-06-10 | 187.28 | 187.28 | 187.28 | 187.28 | 50 |
| 2021-06-09 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-06-08 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-06-07 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-06-04 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-06-03 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-06-02 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-06-01 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-28 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-27 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-26 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-25 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-24 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-21 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-20 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-19 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-18 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-17 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-14 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-13 | 177.29 | 177.29 | 177.29 | 177.29 | 0 |
| 2021-05-12 | 177.29 | 177.29 | 177.29 | 177.29 | 1 |
| 2021-05-11 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-05-10 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-05-07 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-05-06 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-05-05 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-05-04 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-04-30 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-04-29 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-04-28 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-04-27 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| 2021-04-26 | 171.63 | 171.63 | 171.63 | 171.63 | 50 |
| 2021-04-23 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
| 2021-04-22 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
| 2021-04-21 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
| 2021-04-20 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
| 2021-04-19 | 182.57 | 182.57 | 182.57 | 182.57 | 0 |
| 2021-04-16 | 182.57 | 182.57 | 182.57 | 182.57 | 63 |
| 2021-04-15 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-14 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-13 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-12 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-09 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-08 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-07 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-06 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-04-01 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-03-31 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-03-30 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2021-03-29 | 180.50 | 180.50 | 180.50 | 180.50 | 208 |
| 2021-03-26 | 168.27 | 168.27 | 168.27 | 168.27 | 1,200 |
| 2021-03-25 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-24 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-23 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-22 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-19 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-18 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-17 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-16 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-15 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-12 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-11 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-10 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-09 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-08 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-05 | 168.27 | 168.27 | 168.27 | 168.27 | 12 |
| 2021-03-04 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-03 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-02 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-03-01 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-26 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-25 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-24 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-23 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-22 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-19 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-18 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-17 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-16 | 168.27 | 168.27 | 168.27 | 168.27 | 0 |
| 2021-02-15 | 168.27 | 168.27 | 168.27 | 168.27 | 2 |
| 2021-02-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-03 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-02-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-28 | 152.00 | 152.00 | 152.00 | 152.00 | 14 |
| 2021-01-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-22 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-20 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-19 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-13 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-08 | 152.00 | 152.00 | 152.00 | 152.00 | 9 |
| 2021-01-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-01-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-31 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-22 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-03 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-12-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-20 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-19 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-13 | 152.00 | 152.00 | 152.00 | 152.00 | 3 |
| 2020-11-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2020-11-10 | 152.00 | 152.00 | 152.00 | 152.00 | 3 |
| 2020-11-09 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-11-06 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-11-05 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-11-04 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-11-03 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-11-02 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-10-30 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-10-29 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-10-28 | 143.99 | 143.99 | 143.99 | 143.99 | 0 |
| 2020-10-27 | 143.99 | 143.99 | 143.99 | 143.99 | 40 |
| 2020-10-26 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-23 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-22 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-21 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-20 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-16 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-15 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-14 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-13 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-12 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-09 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-08 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-07 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-06 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-05 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-02 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-10-01 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2020-09-30 | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 2020-09-29 | 130.50 | 130.50 | 130.50 | 130.50 | 20 |
| 2020-09-28 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-25 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-24 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-23 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-22 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-21 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-18 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-17 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-16 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-15 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-14 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-09-11 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| 2020-04-03 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| 2020-04-02 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
| 2020-04-01 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |