Pierre Et Vacan Share History

Pierre Et Vacan Share Price history. The following table shows end-of-day data 0OQ0 historical share prices for Pierre Et Vacan, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OQ0.L
Share Price 0OQ0.L
Charts 0OQ0.L
Trades 0OQ0.L
History Compare
0OQ0.L 0OQ0.L
Share News 0OQ0.L
RNS 0OQ0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.40	1.40	1.40	1.40	6
2024-05-02	1.40	1.40	1.40	1.40	2
2024-05-01	1.44	1.44	1.44	1.44	0
2024-04-30	1.44	1.44	1.44	1.44	2
2024-04-29	1.46	1.46	1.46	1.46	1,894
2024-04-26	1.41	1.41	1.41	1.41	7,306
2024-04-25	1.42	1.42	1.42	1.42	14,916
2024-04-24	1.41	1.41	1.41	1.41	50,944
2024-04-23	1.29	1.29	1.29	1.29	9,370
2024-04-22	1.31	1.31	1.31	1.31	18,756
2024-04-19	1.29	1.29	1.29	1.29	1,120
2024-04-18	1.29	1.29	1.29	1.29	1,161
2024-04-17	1.25	1.25	1.25	1.25	6,079
2024-04-16	1.25	1.25	1.25	1.25	3,579
2024-04-15	1.28	1.28	1.28	1.28	21,360
2024-04-12	1.35	1.35	1.35	1.35	6,226
2024-04-11	1.33	1.33	1.33	1.33	30,893
2024-04-10	1.35	1.35	1.35	1.35	22,206
2024-04-09	1.37	1.37	1.37	1.37	7,852
2024-04-08	1.36	1.36	1.36	1.36	4,512
2024-04-05	1.32	1.32	1.32	1.32	9,764
2024-04-04	1.31	1.31	1.31	1.31	17,622
2024-04-03	1.26	1.26	1.26	1.26	5,046
2024-04-02	1.26	1.26	1.26	1.26	16,971
2024-04-01	1.29	1.29	1.29	1.29	0
2024-03-29	1.29	1.29	1.29	1.29	0
2024-03-28	1.29	1.29	1.29	1.29	14,809
2024-03-27	1.27	1.27	1.27	1.27	16,428
2024-03-26	1.24	1.24	1.24	1.24	4,023
2024-03-25	1.20	1.20	1.20	1.20	12,999
2024-03-22	1.20	1.20	1.20	1.20	4,740
2024-03-21	1.19	1.19	1.19	1.19	7,730
2024-03-20	1.19	1.19	1.19	1.19	4,638
2024-03-19	1.17	1.17	1.17	1.17	6,499
2024-03-18	1.19	1.19	1.19	1.19	3,535
2024-03-15	1.19	1.19	1.19	1.19	17,423
2024-03-14	1.24	1.24	1.24	1.24	30,839
2024-03-13	1.23	1.23	1.23	1.23	5,939
2024-03-12	1.22	1.22	1.22	1.22	13,620
2024-03-11	1.20	1.20	1.20	1.20	7,728
2024-03-08	1.19	1.19	1.19	1.19	17,065
2024-03-07	1.19	1.19	1.19	1.19	3,633
2024-03-06	1.19	1.19	1.19	1.19	7,174
2024-03-05	1.15	1.15	1.15	1.15	25,410
2024-03-04	1.19	1.19	1.19	1.19	12,616
2024-03-01	1.24	1.24	1.24	1.24	12,279
2024-02-29	1.22	1.22	1.22	1.22	8,102
2024-02-28	1.20	1.20	1.20	1.20	18,868
2024-02-27	1.25	1.25	1.25	1.25	7,881
2024-02-26	1.24	1.24	1.24	1.24	9,849
2024-02-23	1.24	1.24	1.24	1.24	19,107
2024-02-22	1.26	1.26	1.26	1.26	16,265
2024-02-21	1.25	1.25	1.25	1.25	9,264
2024-02-20	1.26	1.26	1.26	1.26	19,701
2024-02-19	1.25	1.25	1.25	1.25	11,416
2024-02-16	1.23	1.23	1.23	1.23	5,311
2024-02-15	1.22	1.22	1.22	1.22	11,225
2024-02-14	1.23	1.23	1.23	1.23	8,956
2024-02-13	1.23	1.23	1.23	1.23	20,043
2024-02-12	1.21	1.21	1.21	1.21	15,162
2024-02-09	1.22	1.22	1.22	1.22	32,164
2024-02-08	1.24	1.24	1.24	1.24	25,986
2024-02-07	1.25	1.25	1.25	1.25	44,857
2024-02-06	1.27	1.27	1.27	1.27	22,276
2024-02-05	1.30	1.30	1.30	1.30	16,477
2024-02-02	1.28	1.28	1.28	1.28	15,518
2024-02-01	1.32	1.32	1.32	1.32	21,742
2024-01-31	1.34	1.34	1.34	1.34	31,227
2024-01-30	1.35	1.35	1.35	1.35	18,164
2024-01-29	1.38	1.38	1.38	1.38	19,807
2024-01-26	1.39	1.39	1.39	1.39	5,755
2024-01-25	1.39	1.39	1.39	1.39	7,042
2024-01-24	1.41	1.41	1.41	1.41	43,316
2024-01-23	1.49	1.49	1.49	1.49	5,779
2024-01-22	1.48	1.48	1.48	1.48	7,438
2024-01-19	1.47	1.47	1.47	1.47	33,439
2024-01-18	1.48	1.48	1.48	1.48	22,594
2024-01-17	1.47	1.47	1.47	1.47	17,273
2024-01-16	1.50	1.50	1.50	1.50	15,451
2024-01-15	1.51	1.51	1.51	1.51	40,827
2024-01-12	1.55	1.55	1.55	1.55	23,332
2024-01-11	1.50	1.50	1.50	1.50	17,763
2024-01-10	1.49	1.49	1.49	1.49	13,247
2024-01-09	1.50	1.50	1.50	1.50	25,049
2024-01-08	1.48	1.48	1.48	1.48	21,637
2024-01-05	1.51	1.51	1.51	1.51	29,521
2024-01-04	1.52	1.52	1.52	1.52	26,081
2024-01-03	1.51	1.51	1.51	1.51	50,087
2024-01-02	1.56	1.56	1.56	1.56	29,566
2024-01-01	1.56	1.56	1.56	1.56	0
2023-12-29	1.56	1.56	1.56	1.56	9,479
2023-12-28	1.57	1.57	1.57	1.57	7,529
2023-12-27	1.58	1.58	1.58	1.58	21,812
2023-12-26	1.55	1.55	1.55	1.55	0
2023-12-25	1.55	1.55	1.55	1.55	0
2023-12-22	1.55	1.55	1.55	1.55	41,086
2023-12-21	1.60	1.60	1.60	1.60	15,339
2023-12-20	1.66	1.66	1.66	1.66	16,986
2023-12-19	1.64	1.64	1.64	1.64	7,719
2023-12-18	1.62	1.62	1.62	1.62	25,359
2023-12-15	1.65	1.65	1.65	1.65	50,859
2023-12-14	1.62	1.62	1.62	1.62	43,635
2023-12-13	1.55	1.55	1.55	1.55	40,087
2023-12-12	1.62	1.62	1.62	1.62	71,453
2023-12-11	1.55	1.55	1.55	1.55	16,003
2023-12-08	1.57	1.57	1.57	1.57	100,696
2023-12-07	1.46	1.46	1.46	1.46	24,040
2023-12-06	1.46	1.46	1.46	1.46	18,145
2023-12-05	1.46	1.46	1.46	1.46	22,666
2023-12-04	1.53	1.53	1.53	1.53	101,795
2023-12-01	1.32	1.32	1.32	1.32	159,181
2023-11-30	1.40	1.40	1.40	1.40	119,907
2023-11-29	1.47	1.47	1.47	1.47	14,582
2023-11-28	1.48	1.48	1.48	1.48	27,599
2023-11-27	1.48	1.48	1.48	1.48	42,395
2023-11-24	1.47	1.47	1.47	1.47	35,809
2023-11-23	1.48	1.48	1.48	1.48	70,742
2023-11-22	1.42	1.42	1.42	1.42	16,122
2023-11-21	1.43	1.43	1.43	1.43	21,458
2023-11-20	1.40	1.40	1.40	1.40	7,128
2023-11-17	1.38	1.38	1.38	1.38	43,710
2023-11-16	1.36	1.36	1.36	1.36	4,111
2023-11-15	1.32	1.32	1.32	1.32	31,578
2023-11-14	1.30	1.30	1.30	1.30	29,827
2023-11-13	1.25	1.25	1.25	1.25	21,233
2023-11-10	1.24	1.24	1.24	1.24	28,711
2023-11-09	1.27	1.27	1.27	1.27	48,642
2023-11-08	1.28	1.28	1.28	1.28	15,583
2023-11-07	1.29	1.29	1.29	1.29	17,869
2023-11-06	1.34	1.34	1.34	1.34	31,371
2023-11-03	1.35	1.35	1.35	1.35	45,413
2023-11-02	1.30	1.30	1.30	1.30	77,257
2023-11-01	1.23	1.23	1.23	1.23	17,445
2023-10-31	1.27	1.27	1.27	1.27	21,882
2023-10-30	1.15	1.15	1.15	1.15	7,727
2023-10-27	1.16	1.16	1.16	1.16	33,369
2023-10-26	1.10	1.10	1.10	1.10	68,966
2023-10-25	1.16	1.16	1.16	1.16	9,538
2023-10-24	1.18	1.18	1.18	1.18	57,059
2023-10-23	1.11	1.11	1.11	1.11	41,230
2023-10-20	1.17	1.17	1.17	1.17	16,598
2023-10-19	1.17	1.17	1.17	1.17	70,305
2023-10-18	1.24	1.24	1.24	1.24	51,923
2023-10-17	1.23	1.23	1.23	1.23	17,151
2023-10-16	1.21	1.21	1.21	1.21	11,415
2023-10-13	1.20	1.20	1.20	1.20	16,975
2023-10-12	1.23	1.23	1.23	1.23	23,417
2023-10-11	1.23	1.23	1.23	1.23	19,909
2023-10-10	1.21	1.21	1.21	1.21	8,198
2023-10-09	1.19	1.19	1.19	1.19	14,857
2023-10-06	1.21	1.21	1.21	1.21	10,144
2023-10-05	1.17	1.17	1.17	1.17	13,174
2023-10-04	1.19	1.19	1.19	1.19	27,408
2023-10-03	1.22	1.22	1.22	1.22	11,102
2023-10-02	1.26	1.26	1.26	1.26	15,959
2023-09-29	1.25	1.25	1.25	1.25	34,400
2023-09-28	1.22	1.22	1.22	1.22	26,889
2023-09-27	1.24	1.24	1.24	1.24	16,533
2023-09-26	1.25	1.25	1.25	1.25	27,483
2023-09-25	1.26	1.26	1.26	1.26	17,085
2023-09-22	1.28	1.28	1.28	1.28	26,382
2023-09-21	1.31	1.31	1.31	1.31	12,630
2023-09-20	1.35	1.35	1.35	1.35	14,903
2023-09-19	1.31	1.31	1.31	1.31	11,904
2023-09-18	1.31	1.31	1.31	1.31	34,051
2023-09-15	1.37	1.37	1.37	1.37	22,139
2023-09-14	1.36	1.36	1.36	1.36	29,936
2023-09-13	1.35	1.35	1.35	1.35	6,986
2023-09-12	1.34	1.34	1.34	1.34	8,584
2023-09-11	1.34	1.34	1.34	1.34	12,002
2023-09-08	1.31	1.31	1.31	1.31	25,255
2023-09-07	1.29	1.29	1.29	1.29	17,292
2023-09-06	1.32	1.32	1.32	1.32	18,712
2023-09-05	1.32	1.32	1.32	1.32	67,165
2023-09-04	1.36	1.36	1.36	1.36	20,799
2023-09-01	1.35	1.35	1.35	1.35	65,423
2023-08-31	1.35	1.35	1.35	1.35	77,631
2023-08-30	1.34	1.34	1.34	1.34	5,130
2023-08-29	1.34	1.34	1.34	1.34	43,382
2023-08-28	1.32	1.32	1.32	1.32	0
2023-08-25	1.32	1.32	1.32	1.32	15,704
2023-08-24	1.33	1.33	1.33	1.33	9,441
2023-08-23	1.33	1.33	1.33	1.33	8,864
2023-08-22	1.36	1.36	1.36	1.36	26,849
2023-08-21	1.34	1.34	1.34	1.34	17,793
2023-08-18	1.35	1.35	1.35	1.35	26,074
2023-08-17	1.38	1.38	1.38	1.38	30,458
2023-08-16	1.40	1.40	1.40	1.40	8,995
2023-08-15	1.40	1.40	1.40	1.40	3,950
2023-08-14	1.41	1.41	1.41	1.41	18,389
2023-08-11	1.47	1.47	1.47	1.47	20,553
2023-08-10	1.46	1.46	1.46	1.46	21,665
2023-08-09	1.42	1.42	1.42	1.42	34,772
2023-08-08	1.37	1.37	1.37	1.37	10,821
2023-08-07	1.41	1.41	1.41	1.41	19,001
2023-08-04	1.40	1.40	1.40	1.40	27,360
2023-08-03	1.41	1.41	1.41	1.41	33,311
2023-08-02	1.43	1.43	1.43	1.43	89,488
2023-08-01	1.51	1.51	1.51	1.51	20,042
2023-07-31	1.55	1.55	1.55	1.55	41,228
2023-07-28	1.54	1.54	1.54	1.54	20,561
2023-07-27	1.56	1.56	1.56	1.56	20,674
2023-07-26	1.59	1.59	1.59	1.59	76,593
2023-07-25	1.58	1.58	1.58	1.58	52,203
2023-07-24	1.61	1.61	1.61	1.61	96,752
2023-07-21	1.53	1.53	1.53	1.53	53,482
2023-07-20	1.65	1.65	1.65	1.65	20,240
2023-07-19	1.63	1.63	1.63	1.63	54,794
2023-07-18	1.68	1.68	1.68	1.68	121,117
2023-07-17	1.67	1.67	1.67	1.67	30,626
2023-07-14	1.66	1.66	1.66	1.66	63,020
2023-07-13	1.62	1.62	1.62	1.62	32,882
2023-07-12	1.60	1.60	1.60	1.60	21,979
2023-07-11	1.63	1.63	1.63	1.63	9,984
2023-07-10	1.60	1.60	1.60	1.60	14,618
2023-07-07	1.61	1.61	1.61	1.61	14,990
2023-07-06	1.58	1.58	1.58	1.58	17,121
2023-07-05	1.63	1.63	1.63	1.63	9,116
2023-07-04	1.65	1.65	1.65	1.65	5,588
2023-07-03	1.63	1.63	1.63	1.63	25,557
2023-06-30	1.62	1.62	1.62	1.62	18,391
2023-06-29	1.64	1.64	1.64	1.64	9,960
2023-06-28	1.65	1.65	1.65	1.65	38,781
2023-06-27	1.60	1.60	1.60	1.60	25,517
2023-06-26	1.58	1.58	1.58	1.58	50,191
2023-06-23	1.60	1.60	1.60	1.60	19,794
2023-06-22	1.63	1.63	1.63	1.63	16,305
2023-06-21	1.64	1.64	1.64	1.64	25,984
2023-06-20	1.66	1.66	1.66	1.66	31,106
2023-06-19	1.68	1.68	1.68	1.68	31,421
2023-06-16	1.71	1.71	1.71	1.71	17,859
2023-06-15	1.71	1.71	1.71	1.71	16,023
2023-06-14	1.75	1.75	1.75	1.75	12,647
2023-06-13	1.75	1.75	1.75	1.75	25,692
2023-06-12	1.80	1.80	1.80	1.80	37,044
2023-06-09	1.78	1.78	1.78	1.78	24,708
2023-06-08	1.72	1.72	1.72	1.72	41,698
2023-06-07	1.75	1.75	1.75	1.75	66,938
2023-06-06	1.74	1.74	1.74	1.74	57,096
2023-06-05	1.70	1.70	1.70	1.70	17,412
2023-06-02	1.67	1.67	1.67	1.67	26,452
2023-06-01	1.68	1.68	1.68	1.68	24,239
2023-05-31	1.67	1.67	1.67	1.67	88,172
2023-05-30	1.67	1.67	1.67	1.67	1,594
2023-05-29	1.67	1.67	1.67	1.67	0
2023-05-26	1.66	1.66	1.66	1.66	52,538
2023-05-25	1.75	1.75	1.75	1.75	117,054
2023-05-24	1.83	1.83	1.83	1.83	30,465
2023-05-23	1.84	1.84	1.84	1.84	18,809
2023-05-22	1.85	1.85	1.85	1.85	23,415
2023-05-19	1.83	1.83	1.83	1.83	18,658
2023-05-18	1.82	1.82	1.82	1.82	6,585
2023-05-17	1.82	1.82	1.82	1.82	10,925
2023-05-16	1.78	1.78	1.78	1.78	2,746
2023-05-15	1.66	1.66	1.66	1.66	3,451
2023-05-12	1.66	1.66	1.66	1.66	3,994
2023-05-11	1.73	1.73	1.73	1.73	4,640
2023-05-10	1.71	1.71	1.71	1.71	4,090
2023-05-09	1.64	1.64	1.64	1.64	6,935
2023-05-08	1.64	1.64	1.64	1.64	0
2023-05-05	1.63	1.63	1.63	1.63	3,886
2023-05-04	1.64	1.64	1.64	1.64	15,778
2023-05-03	1.67	1.67	1.67	1.67	8,252
2023-05-02	1.61	1.61	1.61	1.61	25,995
2023-05-01	1.61	1.61	1.61	1.61	0
2023-04-28	1.65	1.65	1.65	1.65	41,922
2023-04-27	1.65	1.65	1.65	1.65	9,050
2023-04-26	1.74	1.74	1.74	1.74	12,008
2023-04-25	1.76	1.76	1.76	1.76	12,987
2023-04-24	1.70	1.70	1.70	1.70	16,340
2023-04-21	1.71	1.71	1.71	1.71	13,920
2023-04-20	1.76	1.76	1.76	1.76	14,865
2023-04-19	1.78	1.78	1.78	1.78	18,665
2023-04-18	1.74	1.74	1.74	1.74	2,520
2023-04-17	1.68	1.68	1.68	1.68	9,477
2023-04-14	1.67	1.67	1.67	1.67	4,341
2023-04-13	1.66	1.66	1.66	1.66	1,743
2023-04-12	1.66	1.66	1.66	1.66	8,573
2023-04-11	1.58	1.58	1.58	1.58	16,387
2023-04-10	1.58	1.58	1.58	1.58	0
2023-04-07	1.58	1.58	1.58	1.58	0
2023-04-06	1.58	1.58	1.58	1.58	3,021
2023-04-05	1.68	1.68	1.68	1.68	20,839
2023-04-04	1.65	1.65	1.65	1.65	6,749
2023-04-03	1.65	1.65	1.65	1.65	9,951
2023-03-31	1.62	1.62	1.62	1.62	386
2023-03-30	1.57	1.57	1.57	1.57	9,924
2023-03-29	1.57	1.57	1.57	1.57	260
2023-03-28	1.61	1.61	1.61	1.61	20,400
2023-03-27	1.54	1.54	1.54	1.54	12,940
2023-03-24	1.59	1.59	1.59	1.59	51,861
2023-03-23	1.59	1.59	1.59	1.59	240
2023-03-22	1.61	1.61	1.61	1.61	23,647
2023-03-21	1.56	1.56	1.56	1.56	28,625
2023-03-20	1.59	1.59	1.59	1.59	21,775
2023-03-17	1.64	1.64	1.64	1.64	9,329
2023-03-16	1.65	1.65	1.65	1.65	10,090
2023-03-15	1.66	1.66	1.66	1.66	74,903
2023-03-14	1.66	1.66	1.66	1.66	33,191
2023-03-13	1.74	1.74	1.74	1.74	139,633
2023-03-10	1.77	1.77	1.77	1.77	35,055
2023-03-09	1.77	1.77	1.77	1.77	38,686
2023-03-08	1.79	1.79	1.79	1.79	9,956
2023-03-07	1.81	1.81	1.81	1.81	95,656
2023-03-06	1.81	1.81	1.81	1.81	31,320
2023-03-03	1.84	1.84	1.84	1.84	23,717
2023-03-02	1.85	1.85	1.85	1.85	80,526
2023-03-01	1.80	1.80	1.80	1.80	45,730
2023-02-28	1.77	1.77	1.77	1.77	309,889
2023-02-27	1.76	1.76	1.76	1.76	41,103
2023-02-24	1.72	1.72	1.72	1.72	133,007
2023-02-23	1.72	1.72	1.72	1.72	56,272
2023-02-22	1.79	1.79	1.79	1.79	46,456
2023-02-21	1.80	1.80	1.80	1.80	33,036
2023-02-20	1.70	1.70	1.70	1.70	114,711
2023-02-17	1.68	1.68	1.68	1.68	44,192
2023-02-16	1.73	1.73	1.73	1.73	48,397
2023-02-15	1.73	1.73	1.73	1.73	115,971
2023-02-14	1.77	1.77	1.77	1.77	169,077
2023-02-13	1.74	1.74	1.74	1.74	76,896
2023-02-10	1.68	1.68	1.68	1.68	209,089
2023-02-09	1.67	1.67	1.67	1.67	37,400
2023-02-08	1.69	1.69	1.69	1.69	31,364
2023-02-07	1.68	1.68	1.68	1.68	7,939
2023-02-06	1.68	1.68	1.68	1.68	255,806
2023-02-03	1.56	1.56	1.56	1.56	253,997
2023-02-02	1.58	1.58	1.58	1.58	44,977
2023-02-01	1.55	1.55	1.55	1.55	7,794
2023-01-31	1.54	1.54	1.54	1.54	110,852
2023-01-30	1.51	1.51	1.51	1.51	159,003
2023-01-27	1.52	1.52	1.52	1.52	134,132
2023-01-26	1.51	1.51	1.51	1.51	153,509
2023-01-25	1.52	1.52	1.52	1.52	115,309
2023-01-24	1.49	1.49	1.49	1.49	81,333
2023-01-23	1.52	1.52	1.52	1.52	126,649
2023-01-20	1.31	1.31	1.31	1.31	94,382
2023-01-19	1.34	1.34	1.34	1.34	214,052
2023-01-18	1.33	1.33	1.33	1.33	22,701
2023-01-17	1.24	1.24	1.24	1.24	5,091
2023-01-16	1.21	1.21	1.21	1.21	40,452
2023-01-13	1.09	1.09	1.09	1.09	65,692
2023-01-12	1.08	1.08	1.08	1.08	4,300
2023-01-11	1.08	1.08	1.08	1.08	568
2023-01-10	1.09	1.09	1.09	1.09	636
2023-01-09	1.08	1.08	1.08	1.08	2,406
2023-01-06	1.08	1.08	1.08	1.08	3,213
2023-01-05	1.06	1.06	1.06	1.06	2,156
2023-01-04	1.05	1.05	1.05	1.05	9,799
2023-01-03	1.08	1.08	1.08	1.08	11,892
2023-01-02	1.08	1.08	1.08	1.08	0
2022-12-30	1.08	1.08	1.08	1.08	9,527
2022-12-29	1.08	1.08	1.08	1.08	5,107
2022-12-28	1.08	1.08	1.08	1.08	4,321
2022-12-27	1.08	1.08	1.08	1.08	0
2022-12-26	1.08	1.08	1.08	1.08	0
2022-12-23	1.06	1.06	1.06	1.06	10,835
2022-12-22	1.07	1.07	1.07	1.07	8,084
2022-12-21	1.06	1.06	1.06	1.06	3,771
2022-12-20	1.06	1.06	1.06	1.06	13,681
2022-12-19	1.06	1.06	1.06	1.06	0
2022-12-16	1.06	1.06	1.06	1.06	0
2022-12-15	1.06	1.06	1.06	1.06	1,214
2022-12-14	1.07	1.07	1.07	1.07	36,446
2022-12-13	0.99	0.99	0.99	0.99	0
2022-12-12	0.99	0.99	0.99	0.99	0
2022-12-09	0.99	0.99	0.99	0.99	0
2022-12-08	0.99	0.99	0.99	0.99	1,322
2022-12-07	0.80	0.80	0.80	0.80	0
2022-12-06	0.80	0.80	0.80	0.80	0
2022-12-05	0.80	0.80	0.80	0.80	0
2022-12-02	0.80	0.80	0.80	0.80	386
2022-12-01	0.80	0.80	0.80	0.80	0
2022-11-30	0.80	0.80	0.80	0.80	0
2022-11-29	0.80	0.80	0.80	0.80	0
2022-11-28	0.80	0.80	0.80	0.80	0
2022-11-25	0.80	0.80	0.80	0.80	0
2022-11-24	0.80	0.80	0.80	0.80	0
2022-11-23	0.80	0.80	0.80	0.80	1,916
2022-11-22	0.82	0.82	0.82	0.82	1,418
2022-11-21	0.82	0.82	0.82	0.82	329
2022-11-18	0.84	0.84	0.84	0.84	0
2022-11-17	0.84	0.84	0.84	0.84	0
2022-11-16	0.84	0.84	0.84	0.84	0
2022-11-15	0.84	0.84	0.84	0.84	0
2022-11-14	0.84	0.84	0.84	0.84	1,322
2022-11-11	0.86	0.86	0.86	0.86	208
2022-11-10	0.85	0.85	0.85	0.85	0
2022-11-09	0.85	0.85	0.85	0.85	0
2022-11-08	0.85	0.85	0.85	0.85	0
2022-11-07	0.85	0.85	0.85	0.85	644
2022-11-04	0.85	0.85	0.85	0.85	0
2022-11-03	0.85	0.85	0.85	0.85	0
2022-11-02	0.85	0.85	0.85	0.85	0
2022-11-01	0.85	0.85	0.85	0.85	0
2022-10-31	0.85	0.85	0.85	0.85	0
2022-10-28	0.85	0.85	0.85	0.85	812
2022-10-27	0.85	0.85	0.85	0.85	406
2022-10-26	0.85	0.85	0.85	0.85	0
2022-10-25	0.85	0.85	0.85	0.85	2,500
2022-10-24	1.26	1.26	1.26	1.26	0
2022-10-21	1.26	1.26	1.26	1.26	0
2022-10-20	1.26	1.26	1.26	1.26	0
2022-10-19	1.26	1.26	1.26	1.26	0
2022-10-18	1.26	1.26	1.26	1.26	0
2022-10-17	1.26	1.26	1.26	1.26	0
2022-10-14	1.26	1.26	1.26	1.26	0
2022-10-13	1.26	1.26	1.26	1.26	0
2022-10-12	1.26	1.26	1.26	1.26	0
2022-10-11	1.26	1.26	1.26	1.26	0
2022-10-10	1.26	1.26	1.26	1.26	0
2022-10-07	1.26	1.26	1.26	1.26	0
2022-10-06	1.26	1.26	1.26	1.26	0
2022-10-05	1.26	1.26	1.26	1.26	0
2022-10-04	1.26	1.26	1.26	1.26	0
2022-10-03	1.26	1.26	1.26	1.26	0
2022-09-30	1.26	1.26	1.26	1.26	0
2022-09-29	1.26	1.26	1.26	1.26	0
2022-09-28	1.26	1.26	1.26	1.26	0
2022-09-27	1.26	1.26	1.26	1.26	883
2022-09-26	1.26	1.26	1.26	1.26	0
2022-09-23	1.26	1.26	1.26	1.26	0
2022-09-22	1.26	1.26	1.26	1.26	0
2022-09-21	1.26	1.26	1.26	1.26	0
2022-09-20	1.26	1.26	1.26	1.26	0
2022-09-19	1.26	1.26	1.26	1.26	0
2022-09-16	1.26	1.26	1.26	1.26	0
2022-09-15	1.26	1.26	1.26	1.26	718
2022-09-14	1.23	1.23	1.23	1.23	331
2022-09-13	1.57	1.57	1.57	1.57	830
2022-09-12	1.57	1.57	1.57	1.57	700
2022-09-09	1.57	1.57	1.57	1.57	1,000
2022-09-08	1.57	1.57	1.57	1.57	900
2022-09-07	1.57	1.57	1.57	1.57	503
2022-09-06	2.05	2.05	2.05	2.05	0
2022-09-05	2.05	2.05	2.05	2.05	0
2022-09-02	2.05	2.05	2.05	2.05	0
2022-09-01	2.05	2.05	2.05	2.05	0
2022-08-31	2.05	2.05	2.05	2.05	0
2022-08-30	2.05	2.05	2.05	2.05	0
2022-08-29	2.05	2.05	2.05	2.05	0
2022-08-26	2.05	2.05	2.05	2.05	0
2022-08-25	2.05	2.05	2.05	2.05	0
2022-08-24	2.05	2.05	2.05	2.05	0
2022-08-23	2.05	2.05	2.05	2.05	0
2022-08-22	2.05	2.05	2.05	2.05	0
2022-08-19	2.05	2.05	2.05	2.05	0
2022-08-18	2.05	2.05	2.05	2.05	0
2022-08-17	2.05	2.05	2.05	2.05	0
2022-08-16	2.05	2.05	2.05	2.05	0
2022-08-15	2.05	2.05	2.05	2.05	0
2022-08-12	2.05	2.05	2.05	2.05	992
2022-08-11	7.00	7.00	7.00	7.00	0
2022-08-10	7.00	7.00	7.00	7.00	1,400
2022-08-09	7.00	7.00	7.00	7.00	28,000
2022-08-08	7.00	7.00	7.00	7.00	0
2022-08-05	7.00	7.00	7.00	7.00	0
2022-08-04	7.00	7.00	7.00	7.00	0
2022-08-03	7.00	7.00	7.00	7.00	0
2022-08-02	7.00	7.00	7.00	7.00	0
2022-08-01	7.00	7.00	7.00	7.00	0
2022-07-29	7.00	7.00	7.00	7.00	0
2022-07-28	7.00	7.00	7.00	7.00	0
2022-07-27	7.00	7.00	7.00	7.00	0
2022-07-26	7.00	7.00	7.00	7.00	0
2022-07-25	7.00	7.00	7.00	7.00	0
2022-07-22	7.00	7.00	7.00	7.00	0
2022-07-21	7.00	7.00	7.00	7.00	0
2022-07-20	7.00	7.00	7.00	7.00	0
2022-07-19	7.00	7.00	7.00	7.00	0
2022-07-18	7.00	7.00	7.00	7.00	0
2022-07-15	7.00	7.00	7.00	7.00	0
2022-07-14	7.00	7.00	7.00	7.00	0
2022-07-13	7.00	7.00	7.00	7.00	0
2022-07-12	7.00	7.00	7.00	7.00	0
2022-07-11	7.00	7.00	7.00	7.00	0
2022-07-08	7.00	7.00	7.00	7.00	0
2022-07-07	7.00	7.00	7.00	7.00	0
2022-07-06	7.00	7.00	7.00	7.00	0
2022-07-05	7.00	7.00	7.00	7.00	0
2022-07-04	7.00	7.00	7.00	7.00	0
2022-07-01	7.00	7.00	7.00	7.00	0
2022-06-30	7.00	7.00	7.00	7.00	0
2022-06-29	7.00	7.00	7.00	7.00	0
2022-06-28	7.00	7.00	7.00	7.00	0
2022-06-27	7.00	7.00	7.00	7.00	0
2022-06-24	7.00	7.00	7.00	7.00	0
2022-06-23	7.00	7.00	7.00	7.00	0
2022-06-22	7.00	7.00	7.00	7.00	0
2022-06-21	7.00	7.00	7.00	7.00	0
2022-06-20	7.00	7.00	7.00	7.00	0
2022-06-17	7.00	7.00	7.00	7.00	0
2022-06-16	7.00	7.00	7.00	7.00	0
2022-06-15	7.00	7.00	7.00	7.00	0
2022-06-14	7.00	7.00	7.00	7.00	0
2022-06-13	7.00	7.00	7.00	7.00	0
2022-06-10	7.00	7.00	7.00	7.00	0
2022-06-09	7.00	7.00	7.00	7.00	0
2022-06-08	7.00	7.00	7.00	7.00	0
2022-06-07	7.00	7.00	7.00	7.00	0
2022-06-06	7.00	7.00	7.00	7.00	0
2022-06-03	7.00	7.00	7.00	7.00	0
2022-06-02	7.00	7.00	7.00	7.00	0
2022-06-01	7.00	7.00	7.00	7.00	1
2022-05-31	7.10	7.10	7.10	7.10	161
2022-05-30	6.75	6.75	6.75	6.75	0
2022-05-27	6.75	6.75	6.75	6.75	0
2022-05-26	6.75	6.75	6.75	6.75	0
2022-05-25	6.75	6.75	6.75	6.75	0
2022-05-24	6.75	6.75	6.75	6.75	2,500
2022-05-23	6.75	6.75	6.75	6.75	0
2022-05-20	6.75	6.75	6.75	6.75	7,500
2022-05-19	6.75	6.75	6.75	6.75	0
2022-05-18	6.75	6.75	6.75	6.75	0
2022-05-17	6.75	6.75	6.75	6.75	0
2022-05-16	6.75	6.75	6.75	6.75	4
2022-05-13	6.78	6.78	6.78	6.78	0
2022-05-12	6.78	6.78	6.78	6.78	15
2022-05-11	6.85	6.85	6.85	6.85	0
2022-05-10	6.85	6.85	6.85	6.85	0
2022-05-09	6.85	6.85	6.85	6.85	0
2022-05-06	6.85	6.85	6.85	6.85	0
2022-05-05	6.85	6.85	6.85	6.85	0
2022-05-04	6.85	6.85	6.85	6.85	0
2022-05-03	6.85	6.85	6.85	6.85	0
2022-05-02	6.85	6.85	6.85	6.85	0
2022-04-29	6.85	6.85	6.85	6.85	0
2022-04-28	6.85	6.85	6.85	6.85	0
2022-04-27	6.85	6.85	6.85	6.85	0
2022-04-26	6.85	6.85	6.85	6.85	0
2022-04-25	6.85	6.85	6.85	6.85	7
2022-04-22	6.20	6.20	6.20	6.20	0
2022-04-21	6.20	6.20	6.20	6.20	0
2022-04-20	6.20	6.20	6.20	6.20	0
2022-04-19	6.20	6.20	6.20	6.20	0
2022-04-18	6.20	6.20	6.20	6.20	0
2022-04-15	6.20	6.20	6.20	6.20	0
2022-04-14	6.20	6.20	6.20	6.20	0
2022-04-13	6.20	6.20	6.20	6.20	0
2022-04-12	6.20	6.20	6.20	6.20	338
2022-04-11	6.07	6.07	6.07	6.07	0
2022-04-08	6.07	6.07	6.07	6.07	0
2022-04-07	6.07	6.07	6.07	6.07	0
2022-04-06	6.07	6.07	6.07	6.07	0
2022-04-05	6.07	6.07	6.07	6.07	0
2022-04-04	6.07	6.07	6.07	6.07	0
2022-04-01	6.07	6.07	6.07	6.07	0
2022-03-31	6.07	6.07	6.07	6.07	0
2022-03-30	6.07	6.07	6.07	6.07	0
2022-03-29	6.07	6.07	6.07	6.07	192
2022-03-28	6.10	6.10	6.10	6.10	0
2022-03-25	6.10	6.10	6.10	6.10	0
2022-03-24	6.10	6.10	6.10	6.10	17
2022-03-23	6.15	6.15	6.15	6.15	0
2022-03-22	6.15	6.15	6.15	6.15	0
2022-03-21	6.15	6.15	6.15	6.15	54
2022-03-18	6.15	6.15	6.15	6.15	36
2022-03-17	6.03	6.03	6.03	6.03	38
2022-03-16	5.99	5.99	5.99	5.99	0
2022-03-15	5.99	5.99	5.99	5.99	451
2022-03-14	6.10	6.10	6.10	6.10	211
2022-03-11	6.11	6.11	6.11	6.11	190
2022-03-10	7.02	7.02	7.02	7.02	0
2022-03-09	7.02	7.02	7.02	7.02	86
2022-03-08	5.05	5.05	5.05	5.05	79
2022-03-07	6.01	6.01	6.01	6.01	0
2022-03-04	6.01	6.01	6.01	6.01	28
2022-03-03	6.01	6.01	6.01	6.01	0
2022-03-02	6.01	6.01	6.01	6.01	0
2022-03-01	6.01	6.01	6.01	6.01	2,360
2022-02-28	6.01	6.01	6.01	6.01	9
2022-02-25	5.92	5.92	5.92	5.92	0
2022-02-24	5.92	5.92	5.92	5.92	42
2022-02-23	6.58	6.58	6.58	6.58	0
2022-02-22	6.58	6.58	6.58	6.58	0
2022-02-21	6.58	6.58	6.58	6.58	0
2022-02-18	6.58	6.58	6.58	6.58	0
2022-02-17	6.58	6.58	6.58	6.58	0
2022-02-16	6.58	6.58	6.58	6.58	0
2022-02-15	6.58	6.58	6.58	6.58	0
2022-02-14	6.58	6.58	6.58	6.58	0
2022-02-11	6.58	6.58	6.58	6.58	0
2022-02-10	6.58	6.58	6.58	6.58	408
2022-02-09	6.54	6.54	6.54	6.54	61
2022-02-08	6.81	6.81	6.81	6.81	0
2022-02-07	6.81	6.81	6.81	6.81	2,360
2022-02-04	6.81	6.81	6.81	6.81	22
2022-02-03	6.87	6.87	6.87	6.87	0
2022-02-02	6.87	6.87	6.87	6.87	104
2022-02-01	6.87	6.87	6.87	6.87	0
2022-01-31	6.87	6.87	6.87	6.87	0
2022-01-28	6.87	6.87	6.87	6.87	0
2022-01-27	6.87	6.87	6.87	6.87	0
2022-01-26	6.87	6.87	6.87	6.87	0
2022-01-25	6.87	6.87	6.87	6.87	0
2022-01-24	6.87	6.87	6.87	6.87	0
2022-01-21	6.87	6.87	6.87	6.87	0
2022-01-20	6.87	6.87	6.87	6.87	0
2022-01-19	6.87	6.87	6.87	6.87	0
2022-01-18	6.87	6.87	6.87	6.87	0
2022-01-17	6.87	6.87	6.87	6.87	256
2022-01-14	7.05	7.05	7.05	7.05	0
2022-01-13	7.05	7.05	7.05	7.05	345
2022-01-12	7.35	7.35	7.35	7.35	0
2022-01-11	7.35	7.35	7.35	7.35	302
2022-01-10	7.35	7.35	7.35	7.35	0
2022-01-07	7.35	7.35	7.35	7.35	3,609
2022-01-06	6.53	6.53	6.53	6.53	0
2022-01-05	6.53	6.53	6.53	6.53	0
2022-01-04	6.53	6.53	6.53	6.53	2,235
2022-01-03	6.53	6.53	6.53	6.53	0
2021-12-31	6.53	6.53	6.53	6.53	0
2021-12-30	6.53	6.53	6.53	6.53	0
2021-12-29	6.53	6.53	6.53	6.53	0
2021-12-28	6.53	6.53	6.53	6.53	0
2021-12-27	6.53	6.53	6.53	6.53	0
2021-12-24	6.53	6.53	6.53	6.53	0
2021-12-23	6.53	6.53	6.53	6.53	1,067
2021-12-22	6.53	6.53	6.53	6.53	0
2021-12-21	6.53	6.53	6.53	6.53	0
2021-12-20	6.53	6.53	6.53	6.53	86
2021-12-17	6.49	6.49	6.49	6.49	0
2021-12-16	6.49	6.49	6.49	6.49	0
2021-12-15	6.49	6.49	6.49	6.49	0
2021-12-14	6.49	6.49	6.49	6.49	20
2021-12-13	6.93	6.93	6.93	6.93	0
2021-12-10	6.93	6.93	6.93	6.93	0
2021-12-09	6.93	6.93	6.93	6.93	0
2021-12-08	6.93	6.93	6.93	6.93	0
2021-12-07	6.93	6.93	6.93	6.93	481
2021-12-06	6.25	6.25	6.25	6.25	0
2021-12-03	6.25	6.25	6.25	6.25	0
2021-12-02	6.25	6.25	6.25	6.25	187
2021-12-01	6.86	6.86	6.86	6.86	0
2021-11-30	6.86	6.86	6.86	6.86	0
2021-11-29	6.86	6.86	6.86	6.86	0
2021-11-26	6.86	6.86	6.86	6.86	0
2021-11-25	6.86	6.86	6.86	6.86	0
2021-11-24	6.86	6.86	6.86	6.86	341
2021-11-23	6.74	6.74	6.74	6.74	96
2021-11-22	6.60	6.60	6.60	6.60	0
2021-11-19	6.60	6.60	6.60	6.60	0
2021-11-18	6.60	6.60	6.60	6.60	0
2021-11-17	6.60	6.60	6.60	6.60	70
2021-11-16	9.06	9.06	9.06	9.06	0
2021-11-15	9.06	9.06	9.06	9.06	0
2021-11-12	9.06	9.06	9.06	9.06	0
2021-11-11	9.06	9.06	9.06	9.06	692
2021-11-10	9.06	9.06	9.06	9.06	501
2021-11-09	9.06	9.06	9.06	9.06	0
2021-11-08	9.06	9.06	9.06	9.06	0
2021-11-05	9.06	9.06	9.06	9.06	432
2021-11-04	9.72	9.72	9.72	9.72	0
2021-11-03	9.72	9.72	9.72	9.72	0
2021-11-02	9.72	9.72	9.72	9.72	0
2021-11-01	9.72	9.72	9.72	9.72	0
2021-10-29	9.72	9.72	9.72	9.72	0
2021-10-28	9.72	9.72	9.72	9.72	62
2021-10-27	8.99	8.99	8.99	8.99	0
2021-10-26	8.99	8.99	8.99	8.99	0
2021-10-25	8.99	8.99	8.99	8.99	0
2021-10-22	8.99	8.99	8.99	8.99	0
2021-10-21	8.99	8.99	8.99	8.99	0
2021-10-20	8.99	8.99	8.99	8.99	0
2021-10-19	8.99	8.99	8.99	8.99	0
2021-10-18	8.99	8.99	8.99	8.99	228
2021-10-15	8.99	8.99	8.99	8.99	0
2021-10-14	8.99	8.99	8.99	8.99	0
2021-10-13	8.99	8.99	8.99	8.99	151
2021-10-12	8.99	8.99	8.99	8.99	288
2021-10-11	8.99	8.99	8.99	8.99	158
2021-10-08	8.99	8.99	8.99	8.99	871
2021-10-07	8.99	8.99	8.99	8.99	0
2021-10-06	8.99	8.99	8.99	8.99	1,519
2021-10-05	8.99	8.99	8.99	8.99	1,745
2021-10-04	8.99	8.99	8.99	8.99	0
2021-10-01	8.99	8.99	8.99	8.99	2,013
2021-09-30	8.99	8.99	8.99	8.99	1,040
2021-09-29	8.99	8.99	8.99	8.99	0
2021-09-28	8.99	8.99	8.99	8.99	0
2021-09-27	8.99	8.99	8.99	8.99	4,147
2021-09-24	8.99	8.99	8.99	8.99	0
2021-09-23	8.99	8.99	8.99	8.99	0
2021-09-22	8.99	8.99	8.99	8.99	0
2021-09-21	8.99	8.99	8.99	8.99	57
2021-09-20	8.99	8.99	8.99	8.99	0
2021-09-17	8.99	8.99	8.99	8.99	0
2021-09-16	8.99	8.99	8.99	8.99	1,579
2021-09-15	8.99	8.99	8.99	8.99	3,290
2021-09-14	9.01	9.01	9.01	9.01	0
2021-09-13	9.01	9.01	9.01	9.01	704
2021-09-10	9.01	9.01	9.01	9.01	0
2021-09-09	9.01	9.01	9.01	9.01	553
2021-09-08	9.01	9.01	9.01	9.01	91
2021-09-07	9.03	9.03	9.03	9.03	0
2021-09-06	9.03	9.03	9.03	9.03	1,798
2021-09-03	9.03	9.03	9.03	9.03	1,126
2021-09-02	9.08	9.08	9.08	9.08	226
2021-09-01	8.95	8.95	8.95	8.95	670
2021-08-31	8.95	8.95	8.95	8.95	520
2021-08-30	8.95	8.95	8.95	8.95	0
2021-08-27	8.95	8.95	8.95	8.95	0
2021-08-26	8.95	8.95	8.95	8.95	19
2021-08-25	9.58	9.58	9.58	9.58	0
2021-08-24	9.58	9.58	9.58	9.58	511
2021-08-23	9.58	9.58	9.58	9.58	126
2021-08-20	9.58	9.58	9.58	9.58	0
2021-08-19	9.58	9.58	9.58	9.58	0
2021-08-18	9.58	9.58	9.58	9.58	100
2021-08-17	9.67	9.67	9.67	9.67	0
2021-08-16	9.67	9.67	9.67	9.67	34
2021-08-13	9.94	9.94	9.94	9.94	0
2021-08-12	9.94	9.94	9.94	9.94	0
2021-08-11	9.94	9.94	9.94	9.94	0
2021-08-10	9.94	9.94	9.94	9.94	0
2021-08-09	9.94	9.94	9.94	9.94	0
2021-08-06	9.94	9.94	9.94	9.94	0
2021-08-05	9.94	9.94	9.94	9.94	0
2021-08-04	9.94	9.94	9.94	9.94	0
2021-08-03	9.94	9.94	9.94	9.94	0
2021-08-02	9.94	9.94	9.94	9.94	0
2021-07-30	9.94	9.94	9.94	9.94	0
2021-07-29	9.94	9.94	9.94	9.94	0
2021-07-28	9.94	9.94	9.94	9.94	1,607
2021-07-27	9.99	9.99	9.99	9.99	0
2021-07-26	9.99	9.99	9.99	9.99	235
2021-07-23	10.20	10.20	10.20	10.20	0
2021-07-22	10.20	10.20	10.20	10.20	150
2021-07-21	10.00	10.00	10.00	10.00	139
2021-07-20	10.08	10.08	10.08	10.08	279
2021-07-19	10.18	10.18	10.18	10.18	1,632
2021-07-16	10.88	10.88	10.88	10.88	2,016
2021-07-15	10.66	10.66	10.66	10.66	2,154
2021-07-14	10.70	10.70	10.70	10.70	1,655
2021-07-13	10.14	10.14	10.14	10.14	200
2021-07-12	9.95	9.95	9.95	9.95	200
2021-07-09	10.14	10.14	10.14	10.14	200
2021-07-08	10.14	10.14	10.14	10.14	50
2021-07-07	10.52	10.52	10.52	10.52	278
2021-07-06	10.70	10.70	10.70	10.70	32
2021-07-05	10.41	10.41	10.41	10.41	0
2021-07-02	10.41	10.41	10.41	10.41	0
2021-07-01	10.41	10.41	10.41	10.41	310
2021-06-30	10.83	10.83	10.83	10.83	0
2021-06-29	10.83	10.83	10.83	10.83	168
2021-06-28	11.04	11.04	11.04	11.04	610
2021-06-25	11.36	11.36	11.36	11.36	203
2021-06-24	11.46	11.46	11.46	11.46	740
2021-06-23	11.54	11.54	11.54	11.54	0
2021-06-22	11.54	11.54	11.54	11.54	0
2021-06-21	11.54	11.54	11.54	11.54	2,659
2021-06-18	11.74	11.74	11.74	11.74	308
2021-06-17	11.68	11.68	11.68	11.68	100
2021-06-16	11.74	11.74	11.74	11.74	250
2021-06-15	11.95	11.95	11.95	11.95	0
2021-06-14	11.95	11.95	11.95	11.95	195
2021-06-11	11.80	11.80	11.80	11.80	209
2021-06-10	11.90	11.90	11.90	11.90	233
2021-06-09	12.00	12.00	12.00	12.00	1,630
2021-06-08	11.84	11.84	11.84	11.84	472
2021-06-07	11.40	11.40	11.40	11.40	224
2021-06-04	11.70	11.70	11.70	11.70	287
2021-06-03	11.44	11.44	11.44	11.44	78
2021-06-02	11.44	11.44	11.44	11.44	1,216
2021-06-01	11.38	11.38	11.38	11.38	1,218
2021-05-28	11.86	11.86	11.86	11.86	0
2021-05-27	11.86	11.86	11.86	11.86	0
2021-05-26	11.86	11.86	11.86	11.86	0
2021-05-25	11.86	11.86	11.86	11.86	414
2021-05-24	11.90	11.90	11.90	11.90	180
2021-05-21	12.02	12.02	12.02	12.02	525
2021-05-20	11.92	11.92	11.92	11.92	0
2021-05-19	11.92	11.92	11.92	11.92	540
2021-05-18	11.98	11.98	11.98	11.98	170
2021-05-17	11.98	11.98	11.98	11.98	250
2021-05-14	12.10	12.10	12.10	12.10	132
2021-05-13	11.90	11.90	11.90	11.90	300
2021-05-12	11.78	11.78	11.78	11.78	198
2021-05-11	12.10	12.10	12.10	12.10	0
2021-05-10	12.10	12.10	12.10	12.10	616
2021-05-07	12.16	12.16	12.16	12.16	0
2021-05-06	12.16	12.16	12.16	12.16	1,252
2021-05-05	12.00	12.00	12.00	12.00	167
2021-05-04	12.50	12.50	12.50	12.50	746
2021-04-30	12.40	12.40	12.40	12.40	996
2021-04-29	12.35	12.35	12.35	12.35	972
2021-04-28	11.98	11.98	11.98	11.98	0
2021-04-27	11.98	11.98	11.98	11.98	59
2021-04-26	11.88	11.88	11.88	11.88	0
2021-04-23	11.88	11.88	11.88	11.88	42
2021-04-22	11.64	11.64	11.64	11.64	172
2021-04-21	11.64	11.64	11.64	11.64	200
2021-04-20	11.70	11.70	11.70	11.70	0
2021-04-19	11.70	11.70	11.70	11.70	0
2021-04-16	11.70	11.70	11.70	11.70	1,082
2021-04-15	11.53	11.53	11.53	11.53	245
2021-04-14	11.64	11.64	11.64	11.64	96
2021-04-13	11.58	11.58	11.58	11.58	603
2021-04-12	11.95	11.95	11.95	11.95	1,500
2021-04-09	11.95	11.95	11.95	11.95	0
2021-04-08	11.95	11.95	11.95	11.95	145
2021-04-07	11.98	11.98	11.98	11.98	2,490
2021-04-06	12.11	12.11	12.11	12.11	215
2021-04-01	11.56	11.56	11.56	11.56	139
2021-03-31	11.56	11.56	11.56	11.56	0
2021-03-30	11.56	11.56	11.56	11.56	0
2021-03-29	11.56	11.56	11.56	11.56	591
2021-03-26	11.85	11.85	11.85	11.85	75
2021-03-25	11.59	11.59	11.59	11.59	0
2021-03-24	11.59	11.59	11.59	11.59	493
2021-03-23	11.72	11.72	11.72	11.72	0
2021-03-22	11.72	11.72	11.72	11.72	499
2021-03-19	11.57	11.57	11.57	11.57	823
2021-03-18	11.73	11.73	11.73	11.73	529
2021-03-17	12.09	12.09	12.09	12.09	0
2021-03-16	12.09	12.09	12.09	12.09	625
2021-03-15	12.58	12.58	12.58	12.58	2,027
2021-03-12	12.46	12.46	12.46	12.46	50
2021-03-11	13.20	13.20	13.20	13.20	0
2021-03-10	13.20	13.20	13.20	13.20	24
2021-03-09	12.84	12.84	12.84	12.84	92
2021-03-08	12.66	12.66	12.66	12.66	552
2021-03-05	12.39	12.39	12.39	12.39	140
2021-03-04	12.40	12.40	12.40	12.40	0
2021-03-03	12.40	12.40	12.40	12.40	1,631
2021-03-02	12.42	12.42	12.42	12.42	0
2021-03-01	12.42	12.42	12.42	12.42	46
2021-02-26	12.11	12.11	12.11	12.11	604
2021-02-25	12.78	12.78	12.78	12.78	1,154
2021-02-24	12.32	12.32	12.32	12.32	683
2021-02-23	12.32	12.32	12.32	12.32	1,002
2021-02-22	11.86	11.86	11.86	11.86	0
2021-02-19	11.86	11.86	11.86	11.86	0
2021-02-18	11.86	11.86	11.86	11.86	0
2021-02-17	11.86	11.86	11.86	11.86	0
2021-02-16	11.86	11.86	11.86	11.86	4
2021-02-15	12.12	12.12	12.12	12.12	186
2021-02-12	11.90	11.90	11.90	11.90	193
2021-02-11	11.72	11.72	11.72	11.72	158
2021-02-10	12.01	12.01	12.01	12.01	100
2021-02-09	12.02	12.02	12.02	12.02	21
2021-02-08	11.96	11.96	11.96	11.96	408
2021-02-05	10.80	10.80	10.80	10.80	208
2021-02-04	10.60	10.60	10.60	10.60	265
2021-02-03	10.85	10.85	10.85	10.85	19
2021-02-02	10.85	10.85	10.85	10.85	19
2021-02-01	10.60	10.60	10.60	10.60	0
2021-01-29	10.60	10.60	10.60	10.60	649
2021-01-28	10.60	10.60	10.60	10.60	234
2021-01-27	10.70	10.70	10.70	10.70	51
2021-01-26	10.00	10.00	10.00	10.00	1,359
2021-01-25	10.95	10.95	10.95	10.95	49
2021-01-22	11.15	11.15	11.15	11.15	0
2021-01-21	11.15	11.15	11.15	11.15	520
2021-01-20	10.80	10.80	10.80	10.80	0
2021-01-19	10.80	10.80	10.80	10.80	0
2021-01-18	10.80	10.80	10.80	10.80	4
2021-01-15	10.95	10.95	10.95	10.95	972
2021-01-14	10.95	10.95	10.95	10.95	1,009
2021-01-13	11.10	11.10	11.10	11.10	33
2021-01-12	11.45	11.45	11.45	11.45	50,629
2021-01-11	12.10	12.10	12.10	12.10	4,282
2021-01-08	12.40	12.40	12.40	12.40	108,770
2021-01-07	13.40	13.40	13.40	13.40	8,270
2021-01-06	14.00	14.00	14.00	14.00	1,514
2021-01-05	14.35	14.35	14.35	14.35	707
2021-01-04	14.30	14.30	14.30	14.30	1,248
2020-12-31	14.30	14.30	14.30	14.30	0
2020-12-30	14.30	14.30	14.30	14.30	1,267
2020-12-29	14.30	14.30	14.30	14.30	286
2020-12-24	13.56	13.56	13.56	13.56	0
2020-12-23	13.56	13.56	13.56	13.56	120
2020-12-22	13.56	13.56	13.56	13.56	0
2020-12-21	13.56	13.56	13.56	13.56	193
2020-12-18	13.95	13.95	13.95	13.95	0
2020-12-17	13.95	13.95	13.95	13.95	0
2020-12-16	13.95	13.95	13.95	13.95	496
2020-12-15	13.95	13.95	13.95	13.95	382
2020-12-14	14.81	14.81	14.81	14.81	0
2020-12-11	14.81	14.81	14.81	14.81	0
2020-12-10	14.81	14.81	14.81	14.81	0
2020-12-09	14.81	14.81	14.81	14.81	4
2020-12-08	14.45	14.45	14.45	14.45	266
2020-12-07	15.33	15.33	15.33	15.33	0
2020-12-04	15.33	15.33	15.33	15.33	1,564
2020-12-03	15.33	15.33	15.33	15.33	368
2020-12-02	14.63	14.63	14.63	14.63	0
2020-12-01	14.63	14.63	14.63	14.63	111
2020-11-30	14.80	14.80	14.80	14.80	123
2020-11-27	14.80	14.80	14.80	14.80	30
2020-11-26	14.75	14.75	14.75	14.75	0
2020-11-25	14.75	14.75	14.75	14.75	3,129
2020-11-24	16.13	16.13	16.13	16.13	1,864
2020-11-23	14.00	14.00	14.00	14.00	2,665
2020-11-20	14.00	14.00	14.00	14.00	391
2020-11-19	13.10	13.10	13.10	13.10	0
2020-11-18	13.10	13.10	13.10	13.10	0
2020-11-17	13.10	13.10	13.10	13.10	1,271
2020-11-16	13.40	13.40	13.40	13.40	199
2020-11-13	12.40	12.40	12.40	12.40	911
2020-11-12	11.05	11.05	11.05	11.05	0
2020-11-11	11.05	11.05	11.05	11.05	0
2020-11-10	11.05	11.05	11.05	11.05	0
2020-11-09	11.05	11.05	11.05	11.05	0
2020-11-06	11.05	11.05	11.05	11.05	0
2020-11-05	11.05	11.05	11.05	11.05	8
2020-11-04	9.40	9.40	9.40	9.40	24,545
2020-11-03	9.35	9.35	9.35	9.35	4,493
2020-11-02	11.54	11.54	11.54	11.54	615
2020-10-30	11.54	11.54	11.54	11.54	0
2020-10-29	11.54	11.54	11.54	11.54	0
2020-10-28	11.54	11.54	11.54	11.54	0
2020-10-27	11.54	11.54	11.54	11.54	0
2020-10-26	11.54	11.54	11.54	11.54	120
2020-10-23	11.54	11.54	11.54	11.54	0
2020-10-22	11.54	11.54	11.54	11.54	0
2020-10-21	11.54	11.54	11.54	11.54	0
2020-10-20	11.54	11.54	11.54	11.54	0
2020-10-16	11.54	11.54	11.54	11.54	0
2020-10-15	11.54	11.54	11.54	11.54	40
2020-10-14	11.88	11.88	11.88	11.88	0
2020-10-13	11.88	11.88	11.88	11.88	5
2020-10-12	12.57	12.57	12.57	12.57	0
2020-10-09	12.57	12.57	12.57	12.57	0
2020-10-08	12.57	12.57	12.57	12.57	0
2020-10-07	12.57	12.57	12.57	12.57	0
2020-10-06	12.57	12.57	12.57	12.57	0
2020-10-05	12.57	12.57	12.57	12.57	0
2020-10-02	12.57	12.57	12.57	12.57	0
2020-10-01	12.57	12.57	12.57	12.57	134
2020-09-30	12.57	12.57	12.57	12.57	0
2020-09-29	12.57	12.57	12.57	12.57	25
2020-09-28	12.57	12.57	12.57	12.57	36
2020-09-25	12.57	12.57	12.57	12.57	64
2020-09-24	12.57	12.57	12.57	12.57	0
2020-09-23	12.57	12.57	12.57	12.57	10
2020-09-22	12.57	12.57	12.57	12.57	0
2020-09-21	12.57	12.57	12.57	12.57	32
2020-09-18	14.25	14.25	14.25	14.25	143
2020-09-17	14.25	14.25	14.25	14.25	0
2020-09-16	14.25	14.25	14.25	14.25	0
2020-09-15	14.25	14.25	14.25	14.25	211
2020-09-14	14.25	14.25	14.25	14.25	0
2020-09-11	14.25	14.25	14.25	14.25	0
2020-04-03	11.60	11.60	11.60	11.60	0
2020-04-02	11.60	11.60	11.60	11.60	1,600
2020-04-01	11.60	11.60	11.60	11.60	4,200

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131