0OPO.L Share History

0OPO.L Share Price history. The following table shows end-of-day data 0OPO historical share prices for 0OPO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OPO.L
Share Price 0OPO.L
Charts 0OPO.L
Trades 0OPO.L
History Compare
0OPO.L 0OPO.L
Share News 0OPO.L
RNS 0OPO.L
Accounts

Date	Open	High	Low	Close
2022-06-29	18.20	18.20	18.20	18.20
2022-06-28	18.20	18.20	18.20	18.20
2022-06-27	18.20	18.20	18.20	18.20
2022-06-24	18.20	18.20	18.20	18.20
2022-06-23	18.20	18.20	18.20	18.20
2022-06-22	18.20	18.20	18.20	18.20
2022-06-21	18.20	18.20	18.20	18.20
2022-06-20	18.20	18.20	18.20	18.20
2022-06-17	18.20	18.20	18.20	18.20
2022-06-16	18.20	18.20	18.20	18.20
2022-06-15	18.20	18.20	18.20	18.20
2022-06-14	18.20	18.20	18.20	18.20
2022-06-13	18.20	18.20	18.20	18.20
2022-06-10	18.20	18.20	18.20	18.20
2022-06-09	18.20	18.20	18.20	18.20
2022-06-08	18.20	18.20	18.20	18.20
2022-06-07	18.20	18.20	18.20	18.20
2022-06-06	18.20	18.20	18.20	18.20
2022-06-03	18.20	18.20	18.20	18.20
2022-06-02	18.20	18.20	18.20	18.20
2022-06-01	18.20	18.20	18.20	18.20
2022-05-31	18.20	18.20	18.20	18.20
2022-05-30	18.20	18.20	18.20	18.20
2022-05-27	18.20	18.20	18.20	18.20
2022-05-26	18.20	18.20	18.20	18.20
2022-05-25	18.20	18.20	18.20	18.20
2022-05-24	18.20	18.20	18.20	18.20
2022-05-23	18.20	18.20	18.20	18.20
2022-05-20	18.20	18.20	18.20	18.20
2022-05-19	18.20	18.20	18.20	18.20
2022-05-18	18.20	18.20	18.20	18.20
2022-05-17	18.20	18.20	18.20	18.20
2022-05-16	18.20	18.20	18.20	18.20
2022-05-13	18.20	18.20	18.20	18.20
2022-05-12	18.20	18.20	18.20	18.20
2022-05-11	18.20	18.20	18.20	18.20
2022-05-10	18.20	18.20	18.20	18.20
2022-05-09	18.20	18.20	18.20	18.20
2022-05-06	18.20	18.20	18.20	18.20
2022-05-05	18.20	18.20	18.20	18.20
2022-05-04	18.20	18.20	18.20	18.20
2022-05-03	18.20	18.20	18.20	18.20
2022-05-02	18.20	18.20	18.20	18.20
2022-04-29	18.20	18.20	18.20	18.20
2022-04-28	18.20	18.20	18.20	18.20
2022-04-27	18.20	18.20	18.20	18.20
2022-04-26	18.20	18.20	18.20	18.20
2022-04-25	18.20	18.20	18.20	18.20
2022-04-22	18.20	18.20	18.20	18.20
2022-04-21	18.20	18.20	18.20	18.20
2022-04-20	18.20	18.20	18.20	18.20
2022-04-19	18.20	18.20	18.20	18.20
2022-04-18	18.20	18.20	18.20	18.20
2022-04-15	18.20	18.20	18.20	18.20
2022-04-14	18.20	18.20	18.20	18.20
2022-04-13	18.20	18.20	18.20	18.20
2022-04-12	18.20	18.20	18.20	18.20
2022-04-11	18.20	18.20	18.20	18.20
2022-04-08	18.20	18.20	18.20	18.20
2022-04-07	18.20	18.20	18.20	18.20
2022-04-06	18.20	18.20	18.20	18.20
2022-04-05	18.20	18.20	18.20	18.20
2022-04-04	18.20	18.20	18.20	18.20
2022-04-01	18.20	18.20	18.20	18.20
2022-03-31	18.20	18.20	18.20	18.20
2022-03-30	18.20	18.20	18.20	18.20
2022-03-29	18.20	18.20	18.20	18.20
2022-03-28	18.20	18.20	18.20	18.20
2022-03-25	18.20	18.20	18.20	18.20
2022-03-24	18.20	18.20	18.20	18.20
2022-03-23	18.20	18.20	18.20	18.20
2022-03-22	18.20	18.20	18.20	18.20
2022-03-21	18.20	18.20	18.20	18.20
2022-03-18	18.20	18.20	18.20	18.20
2022-03-17	18.20	18.20	18.20	18.20
2022-03-16	18.20	18.20	18.20	18.20
2022-03-15	18.20	18.20	18.20	18.20
2022-03-14	18.20	18.20	18.20	18.20
2022-03-11	18.20	18.20	18.20	18.20
2022-03-10	18.20	18.20	18.20	18.20
2022-03-09	18.20	18.20	18.20	18.20
2022-03-08	18.20	18.20	18.20	18.20
2022-03-07	18.20	18.20	18.20	18.20
2022-03-04	18.20	18.20	18.20	18.20
2022-03-03	18.20	18.20	18.20	18.20
2022-03-02	18.20	18.20	18.20	18.20
2022-03-01	18.20	18.20	18.20	18.20
2022-02-28	18.20	18.20	18.20	18.20
2022-02-25	18.20	18.20	18.20	18.20
2022-02-24	18.20	18.20	18.20	18.20
2022-02-23	18.20	18.20	18.20	18.20
2022-02-22	18.20	18.20	18.20	18.20
2022-02-21	18.20	18.20	18.20	18.20
2022-02-18	18.20	18.20	18.20	18.20
2022-02-17	18.20	18.20	18.20	18.20
2022-02-16	18.20	18.20	18.20	18.20
2022-02-15	18.20	18.20	18.20	18.20
2022-02-14	18.20	18.20	18.20	18.20
2022-02-11	18.20	18.20	18.20	18.20
2022-02-10	18.20	18.20	18.20	18.20
2022-02-09	18.20	18.20	18.20	18.20
2022-02-08	18.20	18.20	18.20	18.20
2022-02-07	18.20	18.20	18.20	18.20
2022-02-04	18.20	18.20	18.20	18.20
2022-02-03	18.20	18.20	18.20	18.20
2022-02-02	18.20	18.20	18.20	18.20
2022-02-01	18.20	18.20	18.20	18.20
2022-01-31	18.20	18.20	18.20	18.20
2022-01-28	18.20	18.20	18.20	18.20
2022-01-27	18.20	18.20	18.20	18.20
2022-01-26	18.20	18.20	18.20	18.20
2022-01-25	18.20	18.20	18.20	18.20
2022-01-24	18.20	18.20	18.20	18.20
2022-01-21	18.20	18.20	18.20	18.20
2022-01-20	18.20	18.20	18.20	18.20
2022-01-19	18.20	18.20	18.20	18.20
2022-01-18	18.20	18.20	18.20	18.20
2022-01-17	18.20	18.20	18.20	18.20
2022-01-14	18.20	18.20	18.20	18.20
2022-01-13	18.20	18.20	18.20	18.20
2022-01-12	18.20	18.20	18.20	18.20
2022-01-11	18.20	18.20	18.20	18.20
2022-01-10	18.20	18.20	18.20	18.20
2022-01-07	18.20	18.20	18.20	18.20
2022-01-06	18.20	18.20	18.20	18.20
2022-01-05	18.20	18.20	18.20	18.20
2022-01-04	18.20	18.20	18.20	18.20
2022-01-03	18.20	18.20	18.20	18.20
2021-12-31	18.20	18.20	18.20	18.20
2021-12-30	18.20	18.20	18.20	18.20
2021-12-29	18.20	18.20	18.20	18.20
2021-12-28	18.20	18.20	18.20	18.20
2021-12-27	18.20	18.20	18.20	18.20
2021-12-24	18.20	18.20	18.20	18.20
2021-12-23	18.20	18.20	18.20	18.20
2021-12-22	18.20	18.20	18.20	18.20
2021-12-21	18.20	18.20	18.20	18.20
2021-12-20	18.20	18.20	18.20	18.20
2021-12-17	18.20	18.20	18.20	18.20
2021-12-16	18.20	18.20	18.20	18.20
2021-12-15	18.20	18.20	18.20	18.20
2021-12-14	18.20	18.20	18.20	18.20
2021-12-13	18.20	18.20	18.20	18.20
2021-12-10	18.20	18.20	18.20	18.20
2021-12-09	18.20	18.20	18.20	18.20
2021-12-08	18.20	18.20	18.20	18.20
2021-12-07	18.20	18.20	18.20	18.20
2021-12-06	18.20	18.20	18.20	18.20
2021-12-03	18.20	18.20	18.20	18.20
2021-12-02	18.20	18.20	18.20	18.20
2021-12-01	18.20	18.20	18.20	18.20
2021-11-30	18.20	18.20	18.20	18.20
2021-11-29	18.20	18.20	18.20	18.20
2021-11-26	18.20	18.20	18.20	18.20
2021-11-25	18.20	18.20	18.20	18.20
2021-11-24	18.20	18.20	18.20	18.20
2021-11-23	18.20	18.20	18.20	18.20
2021-11-22	18.20	18.20	18.20	18.20
2021-11-19	18.20	18.20	18.20	18.20
2021-11-18	18.20	18.20	18.20	18.20
2021-11-17	18.20	18.20	18.20	18.20
2021-11-16	18.20	18.20	18.20	18.20
2021-11-15	18.20	18.20	18.20	18.20
2021-11-12	18.20	18.20	18.20	18.20
2021-11-11	18.20	18.20	18.20	18.20
2021-11-10	18.20	18.20	18.20	18.20
2021-11-09	18.20	18.20	18.20	18.20
2021-11-08	18.20	18.20	18.20	18.20
2021-11-05	18.20	18.20	18.20	18.20
2021-11-04	18.20	18.20	18.20	18.20
2021-11-03	18.20	18.20	18.20	18.20
2021-11-02	18.20	18.20	18.20	18.20
2021-11-01	18.20	18.20	18.20	18.20
2021-10-29	18.20	18.20	18.20	18.20
2021-10-28	18.20	18.20	18.20	18.20
2021-10-27	18.20	18.20	18.20	18.20
2021-10-26	18.20	18.20	18.20	18.20
2021-10-25	18.20	18.20	18.20	18.20
2021-10-22	18.20	18.20	18.20	18.20
2021-10-21	18.20	18.20	18.20	18.20
2021-10-20	18.20	18.20	18.20	18.20
2021-10-19	18.20	18.20	18.20	18.20
2021-10-18	18.20	18.20	18.20	18.20
2021-10-15	18.20	18.20	18.20	18.20
2021-10-14	18.20	18.20	18.20	18.20
2021-10-13	18.20	18.20	18.20	18.20
2021-10-12	18.20	18.20	18.20	18.20
2021-10-11	18.20	18.20	18.20	18.20
2021-10-08	18.20	18.20	18.20	18.20
2021-10-07	18.20	18.20	18.20	18.20
2021-10-06	18.20	18.20	18.20	18.20
2021-10-05	18.20	18.20	18.20	18.20
2021-10-04	18.20	18.20	18.20	18.20
2021-10-01	18.20	18.20	18.20	18.20
2021-09-30	18.20	18.20	18.20	18.20
2021-09-29	18.20	18.20	18.20	18.20
2021-09-28	18.20	18.20	18.20	18.20
2021-09-27	18.20	18.20	18.20	18.20
2021-09-24	18.20	18.20	18.20	18.20
2021-09-23	18.20	18.20	18.20	18.20
2021-09-22	18.20	18.20	18.20	18.20
2021-09-21	18.20	18.20	18.20	18.20
2021-09-20	18.20	18.20	18.20	18.20
2021-09-17	18.20	18.20	18.20	18.20
2021-09-16	18.20	18.20	18.20	18.20
2021-09-15	18.20	18.20	18.20	18.20
2021-09-14	18.20	18.20	18.20	18.20
2021-09-13	18.20	18.20	18.20	18.20
2021-09-10	18.20	18.20	18.20	18.20
2021-09-09	18.20	18.20	18.20	18.20
2021-09-08	18.20	18.20	18.20	18.20
2021-09-07	18.20	18.20	18.20	18.20
2021-09-06	18.20	18.20	18.20	18.20
2021-09-03	18.20	18.20	18.20	18.20
2021-09-02	18.20	18.20	18.20	18.20
2021-09-01	18.20	18.20	18.20	18.20
2021-08-31	18.20	18.20	18.20	18.20
2021-08-30	18.20	18.20	18.20	18.20
2021-08-27	18.20	18.20	18.20	18.20
2021-08-26	18.20	18.20	18.20	18.20
2021-08-25	18.20	18.20	18.20	18.20
2021-08-24	18.20	18.20	18.20	18.20
2021-08-23	18.20	18.20	18.20	18.20
2021-08-20	18.20	18.20	18.20	18.20
2021-08-19	18.20	18.20	18.20	18.20
2021-08-18	18.20	18.20	18.20	18.20
2021-08-17	18.20	18.20	18.20	18.20
2021-08-16	18.20	18.20	18.20	18.20
2021-08-13	18.20	18.20	18.20	18.20
2021-08-12	18.20	18.20	18.20	18.20
2021-08-11	18.20	18.20	18.20	18.20
2021-08-10	18.20	18.20	18.20	18.20
2021-08-09	18.20	18.20	18.20	18.20
2021-08-06	18.20	18.20	18.20	18.20
2021-08-05	18.20	18.20	18.20	18.20
2021-08-04	18.20	18.20	18.20	18.20
2021-08-03	18.20	18.20	18.20	18.20
2021-08-02	18.20	18.20	18.20	18.20
2021-07-30	18.20	18.20	18.20	18.20
2021-07-29	18.20	18.20	18.20	18.20
2021-07-28	18.20	18.20	18.20	18.20
2021-07-27	18.20	18.20	18.20	18.20
2021-07-26	18.20	18.20	18.20	18.20
2021-07-23	18.20	18.20	18.20	18.20
2021-07-22	18.20	18.20	18.20	18.20
2021-07-21	18.20	18.20	18.20	18.20
2021-07-20	18.20	18.20	18.20	18.20
2021-07-19	18.20	18.20	18.20	18.20
2021-07-16	18.20	18.20	18.20	18.20
2021-07-15	18.20	18.20	18.20	18.20
2021-07-14	18.20	18.20	18.20	18.20
2021-07-13	18.20	18.20	18.20	18.20
2021-07-12	18.20	18.20	18.20	18.20
2021-07-09	18.20	18.20	18.20	18.20
2021-07-08	18.20	18.20	18.20	18.20
2021-07-07	18.20	18.20	18.20	18.20
2021-07-06	18.20	18.20	18.20	18.20
2021-07-05	18.20	18.20	18.20	18.20
2021-07-02	18.20	18.20	18.20	18.20
2021-07-01	18.20	18.20	18.20	18.20
2021-06-30	18.20	18.20	18.20	18.20
2021-06-29	18.20	18.20	18.20	18.20
2021-06-28	18.20	18.20	18.20	18.20
2021-06-25	18.20	18.20	18.20	18.20
2021-06-24	18.20	18.20	18.20	18.20
2021-06-23	18.20	18.20	18.20	18.20
2021-06-22	18.20	18.20	18.20	18.20
2021-06-21	18.20	18.20	18.20	18.20
2021-06-18	18.20	18.20	18.20	18.20
2021-06-17	18.20	18.20	18.20	18.20
2021-06-16	18.20	18.20	18.20	18.20
2021-06-15	18.20	18.20	18.20	18.20
2021-06-14	18.20	18.20	18.20	18.20
2021-06-11	18.20	18.20	18.20	18.20
2021-06-10	18.20	18.20	18.20	18.20
2021-06-09	18.20	18.20	18.20	18.20
2021-06-08	18.20	18.20	18.20	18.20
2021-06-07	18.20	18.20	18.20	18.20
2021-06-04	18.20	18.20	18.20	18.20
2021-06-03	18.20	18.20	18.20	18.20
2021-06-02	18.20	18.20	18.20	18.20
2021-06-01	18.20	18.20	18.20	18.20
2021-05-28	18.20	18.20	18.20	18.20
2021-05-27	18.20	18.20	18.20	18.20
2021-05-26	18.20	18.20	18.20	18.20
2021-05-25	18.20	18.20	18.20	18.20
2021-05-24	18.20	18.20	18.20	18.20
2021-05-21	18.20	18.20	18.20	18.20
2021-05-20	18.20	18.20	18.20	18.20
2021-05-19	18.20	18.20	18.20	18.20
2021-05-18	18.20	18.20	18.20	18.20
2021-05-17	18.20	18.20	18.20	18.20
2021-05-14	18.20	18.20	18.20	18.20
2021-05-13	18.20	18.20	18.20	18.20
2021-05-12	18.20	18.20	18.20	18.20
2021-05-11	18.20	18.20	18.20	18.20
2021-05-10	18.20	18.20	18.20	18.20
2021-05-07	18.20	18.20	18.20	18.20
2021-05-06	18.20	18.20	18.20	18.20
2021-05-05	18.20	18.20	18.20	18.20
2021-05-04	18.20	18.20	18.20	18.20
2021-04-30	18.20	18.20	18.20	18.20
2021-04-29	18.20	18.20	18.20	18.20
2021-04-28	18.20	18.20	18.20	18.20
2021-04-27	18.20	18.20	18.20	18.20
2021-04-26	18.20	18.20	18.20	18.20
2021-04-23	18.20	18.20	18.20	18.20
2021-04-22	18.20	18.20	18.20	18.20
2021-04-21	18.20	18.20	18.20	18.20
2021-04-20	18.20	18.20	18.20	18.20
2021-04-19	18.20	18.20	18.20	18.20
2021-04-16	18.20	18.20	18.20	18.20
2021-04-15	18.20	18.20	18.20	18.20
2021-04-14	18.20	18.20	18.20	18.20
2021-04-13	18.20	18.20	18.20	18.20
2021-04-12	18.20	18.20	18.20	18.20
2021-04-09	18.20	18.20	18.20	18.20
2021-04-08	18.20	18.20	18.20	18.20
2021-04-07	18.20	18.20	18.20	18.20
2021-04-06	18.20	18.20	18.20	18.20
2021-04-01	18.20	18.20	18.20	18.20
2021-03-31	18.20	18.20	18.20	18.20
2021-03-30	18.20	18.20	18.20	18.20
2021-03-29	18.20	18.20	18.20	18.20
2021-03-26	18.20	18.20	18.20	18.20
2021-03-25	18.20	18.20	18.20	18.20
2021-03-24	18.20	18.20	18.20	18.20
2021-03-23	18.20	18.20	18.20	18.20
2021-03-22	18.20	18.20	18.20	18.20
2021-03-19	18.20	18.20	18.20	18.20
2021-03-18	18.20	18.20	18.20	18.20
2021-03-17	18.20	18.20	18.20	18.20
2021-03-16	18.20	18.20	18.20	18.20
2021-03-15	18.20	18.20	18.20	18.20
2021-03-12	18.20	18.20	18.20	18.20
2021-03-11	18.20	18.20	18.20	18.20
2021-03-10	18.20	18.20	18.20	18.20
2021-03-09	18.20	18.20	18.20	18.20
2021-03-08	18.20	18.20	18.20	18.20
2021-03-05	18.20	18.20	18.20	18.20
2021-03-04	18.20	18.20	18.20	18.20
2021-03-03	18.20	18.20	18.20	18.20
2021-03-02	18.20	18.20	18.20	18.20
2021-03-01	18.20	18.20	18.20	18.20
2021-02-26	18.20	18.20	18.20	18.20
2021-02-25	18.20	18.20	18.20	18.20
2021-02-24	18.20	18.20	18.20	18.20
2021-02-23	18.20	18.20	18.20	18.20
2021-02-22	18.20	18.20	18.20	18.20
2021-02-19	18.20	18.20	18.20	18.20
2021-02-18	18.20	18.20	18.20	18.20
2021-02-17	18.20	18.20	18.20	18.20
2021-02-16	18.20	18.20	18.20	18.20
2021-02-15	18.20	18.20	18.20	18.20
2021-02-12	18.20	18.20	18.20	18.20
2021-02-11	18.20	18.20	18.20	18.20
2021-02-10	18.20	18.20	18.20	18.20
2021-02-09	18.20	18.20	18.20	18.20
2021-02-08	18.20	18.20	18.20	18.20
2021-02-05	18.20	18.20	18.20	18.20
2021-02-04	18.20	18.20	18.20	18.20
2021-02-03	18.20	18.20	18.20	18.20
2021-02-02	18.20	18.20	18.20	18.20
2021-02-01	18.20	18.20	18.20	18.20
2021-01-29	18.20	18.20	18.20	18.20
2021-01-28	18.20	18.20	18.20	18.20
2021-01-27	18.20	18.20	18.20	18.20
2021-01-26	18.20	18.20	18.20	18.20
2021-01-25	18.20	18.20	18.20	18.20
2021-01-22	18.20	18.20	18.20	18.20
2021-01-21	18.20	18.20	18.20	18.20
2021-01-20	18.20	18.20	18.20	18.20
2021-01-19	18.20	18.20	18.20	18.20
2021-01-18	18.20	18.20	18.20	18.20
2021-01-15	18.20	18.20	18.20	18.20
2021-01-14	18.20	18.20	18.20	18.20
2021-01-13	18.20	18.20	18.20	18.20
2021-01-12	18.20	18.20	18.20	18.20
2021-01-11	18.20	18.20	18.20	18.20
2021-01-08	18.20	18.20	18.20	18.20
2021-01-07	18.20	18.20	18.20	18.20
2021-01-06	18.20	18.20	18.20	18.20
2021-01-05	18.20	18.20	18.20	18.20
2021-01-04	18.20	18.20	18.20	18.20
2020-12-31	18.20	18.20	18.20	18.20
2020-12-30	18.20	18.20	18.20	18.20
2020-12-29	18.20	18.20	18.20	18.20
2020-12-24	18.20	18.20	18.20	18.20
2020-12-23	18.20	18.20	18.20	18.20
2020-12-22	18.20	18.20	18.20	18.20
2020-12-21	18.20	18.20	18.20	18.20
2020-12-18	18.20	18.20	18.20	18.20
2020-12-17	18.20	18.20	18.20	18.20
2020-12-16	18.20	18.20	18.20	18.20
2020-12-15	18.20	18.20	18.20	18.20
2020-12-14	18.20	18.20	18.20	18.20
2020-12-11	18.20	18.20	18.20	18.20
2020-12-10	18.20	18.20	18.20	18.20
2020-12-09	18.20	18.20	18.20	18.20
2020-12-08	18.20	18.20	18.20	18.20
2020-12-07	18.20	18.20	18.20	18.20
2020-12-04	18.20	18.20	18.20	18.20
2020-12-03	18.20	18.20	18.20	18.20
2020-12-02	18.20	18.20	18.20	18.20
2020-12-01	18.20	18.20	18.20	18.20
2020-11-30	18.20	18.20	18.20	18.20
2020-11-27	18.20	18.20	18.20	18.20
2020-11-26	18.20	18.20	18.20	18.20
2020-11-25	18.20	18.20	18.20	18.20
2020-11-24	18.20	18.20	18.20	18.20
2020-11-23	18.20	18.20	18.20	18.20
2020-11-20	18.20	18.20	18.20	18.20
2020-11-19	18.20	18.20	18.20	18.20
2020-11-18	18.20	18.20	18.20	18.20
2020-11-17	18.20	18.20	18.20	18.20
2020-11-16	18.20	18.20	18.20	18.20
2020-11-13	18.20	18.20	18.20	18.20
2020-11-12	18.20	18.20	18.20	18.20
2020-11-11	18.20	18.20	18.20	18.20
2020-11-10	18.20	18.20	18.20	18.20
2020-11-09	18.20	18.20	18.20	18.20
2020-11-06	18.20	18.20	18.20	18.20
2020-11-05	18.20	18.20	18.20	18.20
2020-11-04	18.20	18.20	18.20	18.20
2020-11-03	18.20	18.20	18.20	18.20
2020-11-02	18.20	18.20	18.20	18.20
2020-10-30	18.20	18.20	18.20	18.20
2020-10-29	18.20	18.20	18.20	18.20
2020-10-28	18.20	18.20	18.20	18.20
2020-10-27	18.20	18.20	18.20	18.20
2020-10-26	18.20	18.20	18.20	18.20
2020-10-23	18.20	18.20	18.20	18.20
2020-10-22	18.20	18.20	18.20	18.20
2020-10-21	18.20	18.20	18.20	18.20
2020-10-20	18.20	18.20	18.20	18.20
2020-10-16	18.20	18.20	18.20	18.20
2020-10-15	18.20	18.20	18.20	18.20
2020-10-14	18.20	18.20	18.20	18.20
2020-10-13	18.20	18.20	18.20	18.20
2020-10-12	18.20	18.20	18.20	18.20
2020-10-09	18.20	18.20	18.20	18.20
2020-10-08	18.20	18.20	18.20	18.20
2020-10-07	18.20	18.20	18.20	18.20
2020-10-06	18.20	18.20	18.20	18.20
2020-10-05	18.20	18.20	18.20	18.20
2020-10-02	18.20	18.20	18.20	18.20
2020-10-01	18.20	18.20	18.20	18.20
2020-09-30	18.20	18.20	18.20	18.20
2020-09-29	18.20	18.20	18.20	18.20
2020-09-28	18.20	18.20	18.20	18.20
2020-09-25	18.20	18.20	18.20	18.20
2020-09-24	18.20	18.20	18.20	18.20
2020-09-23	18.20	18.20	18.20	18.20
2020-09-22	18.20	18.20	18.20	18.20
2020-09-21	18.20	18.20	18.20	18.20
2020-09-18	18.20	18.20	18.20	18.20
2020-09-17	18.20	18.20	18.20	18.20
2020-09-16	18.20	18.20	18.20	18.20
2020-09-15	18.20	18.20	18.20	18.20
2020-09-14	18.20	18.20	18.20	18.20
2020-09-11	18.20	18.20	18.20	18.20
2020-04-03	18.20	18.20	18.20	18.20
2020-04-02	18.20	18.20	18.20	18.20
2020-04-01	18.20	18.20	18.20	18.20

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218