Datalex Share History

Datalex Share Price history. The following table shows end-of-day data 0OPM historical share prices for Datalex, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OPM.L
Share Price 0OPM.L
Charts 0OPM.L
Trades 0OPM.L
History Compare
0OPM.L 0OPM.L
Share News 0OPM.L
RNS 0OPM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.46	0.46	0.46	0.46	0
2024-04-30	0.46	0.46	0.46	0.46	0
2024-04-29	0.46	0.46	0.46	0.46	0
2024-04-26	0.46	0.46	0.46	0.46	0
2024-04-25	0.46	0.46	0.46	0.46	0
2024-04-24	0.46	0.46	0.46	0.46	0
2024-04-23	0.46	0.46	0.46	0.46	0
2024-04-22	0.46	0.46	0.46	0.46	0
2024-04-19	0.46	0.46	0.46	0.46	0
2024-04-18	0.46	0.46	0.46	0.46	8,985
2024-04-17	0.58	0.58	0.58	0.58	0
2024-04-16	0.58	0.58	0.58	0.58	168
2024-04-15	0.58	0.58	0.58	0.58	0
2024-04-12	0.58	0.58	0.58	0.58	5,562
2024-04-11	0.58	0.58	0.58	0.58	0
2024-04-10	0.58	0.58	0.58	0.58	0
2024-04-09	0.58	0.58	0.58	0.58	54
2024-04-08	0.58	0.58	0.58	0.58	114
2024-04-05	0.58	0.58	0.58	0.58	0
2024-04-04	0.58	0.58	0.58	0.58	100
2024-04-03	0.58	0.58	0.58	0.58	256
2024-04-02	0.58	0.58	0.58	0.58	0
2024-04-01	0.58	0.58	0.58	0.58	0
2024-03-29	0.58	0.58	0.58	0.58	0
2024-03-28	0.58	0.58	0.58	0.58	0
2024-03-27	0.58	0.58	0.58	0.58	1,521
2024-03-26	0.58	0.58	0.58	0.58	4,000
2024-03-25	0.58	0.58	0.58	0.58	177,128
2024-03-22	0.58	0.58	0.58	0.58	140,500
2024-03-21	0.58	0.58	0.58	0.58	148,066
2024-03-20	0.58	0.58	0.58	0.58	10
2024-03-19	0.58	0.58	0.58	0.58	62
2024-03-18	0.58	0.58	0.58	0.58	0
2024-03-15	0.58	0.58	0.58	0.58	13
2024-03-14	0.58	0.58	0.58	0.58	0
2024-03-13	0.58	0.58	0.58	0.58	28
2024-03-12	0.58	0.58	0.58	0.58	136
2024-03-11	0.58	0.58	0.58	0.58	14
2024-03-08	0.58	0.58	0.58	0.58	0
2024-03-07	0.58	0.58	0.58	0.58	1,119
2024-03-06	0.58	0.58	0.58	0.58	0
2024-03-05	0.58	0.58	0.58	0.58	0
2024-03-04	0.58	0.58	0.58	0.58	30
2024-03-01	0.58	0.58	0.58	0.58	0
2024-02-29	0.58	0.58	0.58	0.58	125
2024-02-28	0.58	0.58	0.58	0.58	2,176
2024-02-27	0.58	0.58	0.58	0.58	5,284
2024-02-26	0.58	0.58	0.58	0.58	125
2024-02-23	0.58	0.58	0.58	0.58	1,191
2024-02-22	0.58	0.58	0.58	0.58	7,170
2024-02-21	0.58	0.58	0.58	0.58	418
2024-02-20	0.58	0.58	0.58	0.58	711,155
2024-02-19	0.58	0.58	0.58	0.58	136
2024-02-16	0.58	0.58	0.58	0.58	150
2024-02-15	0.58	0.58	0.58	0.58	0
2024-02-14	0.58	0.58	0.58	0.58	13,314
2024-02-13	0.58	0.58	0.58	0.58	0
2024-02-12	0.58	0.58	0.58	0.58	54,141
2024-02-09	0.58	0.58	0.58	0.58	300
2024-02-08	0.58	0.58	0.58	0.58	210
2024-02-07	0.58	0.58	0.58	0.58	0
2024-02-06	0.58	0.58	0.58	0.58	120
2024-02-05	0.58	0.58	0.58	0.58	0
2024-02-02	0.58	0.58	0.58	0.58	0
2024-02-01	0.58	0.58	0.58	0.58	0
2024-01-31	0.58	0.58	0.58	0.58	0
2024-01-30	0.58	0.58	0.58	0.58	303
2024-01-29	0.58	0.58	0.58	0.58	0
2024-01-26	0.58	0.58	0.58	0.58	2,134
2024-01-25	0.58	0.58	0.58	0.58	2,921
2024-01-24	0.58	0.58	0.58	0.58	0
2024-01-23	0.58	0.58	0.58	0.58	0
2024-01-22	0.58	0.58	0.58	0.58	3,500
2024-01-19	0.58	0.58	0.58	0.58	300
2024-01-18	0.58	0.58	0.58	0.58	0
2024-01-17	0.58	0.58	0.58	0.58	0
2024-01-16	0.58	0.58	0.58	0.58	3,733
2024-01-15	0.58	0.58	0.58	0.58	0
2024-01-12	0.58	0.58	0.58	0.58	0
2024-01-11	0.58	0.58	0.58	0.58	473
2024-01-10	0.58	0.58	0.58	0.58	0
2024-01-09	0.58	0.58	0.58	0.58	251
2024-01-08	0.58	0.58	0.58	0.58	0
2024-01-05	0.58	0.58	0.58	0.58	0
2024-01-04	0.58	0.58	0.58	0.58	13,572
2024-01-03	0.58	0.58	0.58	0.58	38,426
2024-01-02	0.58	0.58	0.58	0.58	0
2024-01-01	0.58	0.58	0.58	0.58	0
2023-12-29	0.58	0.58	0.58	0.58	0
2023-12-28	0.58	0.58	0.58	0.58	11,948
2023-12-27	0.58	0.58	0.58	0.58	252
2023-12-26	0.58	0.58	0.58	0.58	0
2023-12-25	0.58	0.58	0.58	0.58	0
2023-12-22	0.58	0.58	0.58	0.58	0
2023-12-21	0.58	0.58	0.58	0.58	125
2023-12-20	0.58	0.58	0.58	0.58	104,638
2023-12-19	0.58	0.58	0.58	0.58	24,756
2023-12-18	0.58	0.58	0.58	0.58	0
2023-12-15	0.58	0.58	0.58	0.58	200
2023-12-14	0.58	0.58	0.58	0.58	3,729
2023-12-13	0.58	0.58	0.58	0.58	1,386
2023-12-12	0.58	0.58	0.58	0.58	605
2023-12-11	0.58	0.58	0.58	0.58	0
2023-12-08	0.58	0.58	0.58	0.58	324
2023-12-07	0.58	0.58	0.58	0.58	7,956
2023-12-06	0.58	0.58	0.58	0.58	0
2023-12-05	0.58	0.58	0.58	0.58	0
2023-12-04	0.58	0.58	0.58	0.58	450
2023-12-01	0.58	0.58	0.58	0.58	518
2023-11-30	0.58	0.58	0.58	0.58	479
2023-11-29	0.58	0.58	0.58	0.58	1,834
2023-11-28	0.58	0.58	0.58	0.58	123
2023-11-27	0.58	0.58	0.58	0.58	200
2023-11-24	0.58	0.58	0.58	0.58	0
2023-11-23	0.58	0.58	0.58	0.58	0
2023-11-22	0.58	0.58	0.58	0.58	4,200
2023-11-21	0.58	0.58	0.58	0.58	141
2023-11-20	0.58	0.58	0.58	0.58	0
2023-11-17	0.58	0.58	0.58	0.58	3,913
2023-11-16	0.58	0.58	0.58	0.58	0
2023-11-15	0.58	0.58	0.58	0.58	18,589
2023-11-14	0.58	0.58	0.58	0.58	0
2023-11-13	0.58	0.58	0.58	0.58	0
2023-11-10	0.58	0.58	0.58	0.58	0
2023-11-09	0.58	0.58	0.58	0.58	5,650
2023-11-08	0.58	0.58	0.58	0.58	1,764
2023-11-07	0.58	0.58	0.58	0.58	1,166
2023-11-06	0.58	0.58	0.58	0.58	620
2023-11-03	0.58	0.58	0.58	0.58	19,284
2023-11-02	0.58	0.58	0.58	0.58	3,925
2023-11-01	0.58	0.58	0.58	0.58	275
2023-10-31	0.58	0.58	0.58	0.58	0
2023-10-30	0.58	0.58	0.58	0.58	0
2023-10-27	0.58	0.58	0.58	0.58	152
2023-10-26	0.58	0.58	0.58	0.58	1,341
2023-10-25	0.58	0.58	0.58	0.58	1,021
2023-10-24	0.58	0.58	0.58	0.58	100
2023-10-23	0.58	0.58	0.58	0.58	0
2023-10-20	0.58	0.58	0.58	0.58	200,715
2023-10-19	0.58	0.58	0.58	0.58	9,583
2023-10-18	0.58	0.58	0.58	0.58	308
2023-10-17	0.58	0.58	0.58	0.58	10,212
2023-10-16	0.58	0.58	0.58	0.58	200
2023-10-13	0.58	0.58	0.58	0.58	2,167
2023-10-12	0.58	0.58	0.58	0.58	15,341
2023-10-11	0.58	0.58	0.58	0.58	598
2023-10-10	0.58	0.58	0.58	0.58	11,856
2023-10-09	0.58	0.58	0.58	0.58	100
2023-10-06	0.58	0.58	0.58	0.58	122
2023-10-05	0.58	0.58	0.58	0.58	122
2023-10-04	0.58	0.58	0.58	0.58	1,310
2023-10-03	0.58	0.58	0.58	0.58	1,000
2023-10-02	0.58	0.58	0.58	0.58	460
2023-09-29	0.58	0.58	0.58	0.58	74,147
2023-09-28	0.58	0.58	0.58	0.58	0
2023-09-27	0.58	0.58	0.58	0.58	0
2023-09-26	0.58	0.58	0.58	0.58	125
2023-09-25	0.58	0.58	0.58	0.58	200
2023-09-22	0.55	0.55	0.55	0.55	46
2023-09-21	0.54	0.54	0.54	0.54	956
2023-09-20	0.54	0.54	0.54	0.54	367
2023-09-19	0.54	0.54	0.54	0.54	1,861
2023-09-18	0.54	0.54	0.54	0.54	202
2023-09-15	0.54	0.54	0.54	0.54	342
2023-09-14	0.54	0.54	0.54	0.54	200
2023-09-13	0.54	0.54	0.54	0.54	122
2023-09-12	0.54	0.54	0.54	0.54	20,711
2023-09-11	0.54	0.54	0.54	0.54	800
2023-09-08	0.54	0.54	0.54	0.54	0
2023-09-07	0.54	0.54	0.54	0.54	10,371
2023-09-06	0.54	0.54	0.54	0.54	0
2023-09-05	0.54	0.54	0.54	0.54	4,465
2023-09-04	0.54	0.54	0.54	0.54	500
2023-09-01	0.54	0.54	0.54	0.54	160
2023-08-31	0.54	0.54	0.54	0.54	0
2023-08-30	0.54	0.54	0.54	0.54	1,089
2023-08-29	0.54	0.54	0.54	0.54	35,000
2023-08-28	0.54	0.54	0.54	0.54	0
2023-08-25	0.54	0.54	0.54	0.54	1,488
2023-08-24	0.54	0.54	0.54	0.54	0
2023-08-23	0.54	0.54	0.54	0.54	150
2023-08-22	0.54	0.54	0.54	0.54	56
2023-08-21	0.54	0.54	0.54	0.54	62
2023-08-18	0.54	0.54	0.54	0.54	5,062
2023-08-17	0.54	0.54	0.54	0.54	2,089
2023-08-16	0.54	0.54	0.54	0.54	0
2023-08-15	0.54	0.54	0.54	0.54	141
2023-08-14	0.54	0.54	0.54	0.54	0
2023-08-11	0.54	0.54	0.54	0.54	1,211
2023-08-10	0.54	0.54	0.54	0.54	319
2023-08-09	0.54	0.54	0.54	0.54	50
2023-08-08	0.54	0.54	0.54	0.54	352
2023-08-07	0.54	0.54	0.54	0.54	0
2023-08-04	0.54	0.54	0.54	0.54	1,075
2023-08-03	0.54	0.54	0.54	0.54	2,422
2023-08-02	0.54	0.54	0.54	0.54	0
2023-08-01	0.54	0.54	0.54	0.54	40,121
2023-07-31	0.54	0.54	0.54	0.54	10,274
2023-07-28	0.54	0.54	0.54	0.54	613
2023-07-27	0.54	0.54	0.54	0.54	3,300
2023-07-26	0.54	0.54	0.54	0.54	0
2023-07-25	0.54	0.54	0.54	0.54	268
2023-07-24	0.54	0.54	0.54	0.54	390
2023-07-21	0.54	0.54	0.54	0.54	6,069
2023-07-20	0.54	0.54	0.54	0.54	8,000
2023-07-19	0.54	0.54	0.54	0.54	7,599
2023-07-18	0.54	0.54	0.54	0.54	101,500
2023-07-17	0.54	0.54	0.54	0.54	0
2023-07-14	0.54	0.54	0.54	0.54	74,079
2023-07-13	0.54	0.54	0.54	0.54	0
2023-07-12	0.54	0.54	0.54	0.54	300
2023-07-11	0.54	0.54	0.54	0.54	635
2023-07-10	0.54	0.54	0.54	0.54	200
2023-07-07	0.54	0.54	0.54	0.54	500
2023-07-06	0.54	0.54	0.54	0.54	0
2023-07-05	0.54	0.54	0.54	0.54	100
2023-07-04	0.54	0.54	0.54	0.54	300
2023-07-03	0.54	0.54	0.54	0.54	1,048
2023-06-30	0.54	0.54	0.54	0.54	1
2023-06-29	0.54	0.54	0.54	0.54	132
2023-06-28	0.54	0.54	0.54	0.54	142
2023-06-27	0.54	0.54	0.54	0.54	27,000
2023-06-26	0.54	0.54	0.54	0.54	2,075
2023-06-23	0.54	0.54	0.54	0.54	0
2023-06-22	0.54	0.54	0.54	0.54	500
2023-06-21	0.54	0.54	0.54	0.54	0
2023-06-20	0.54	0.54	0.54	0.54	0
2023-06-19	0.54	0.54	0.54	0.54	325
2023-06-16	0.54	0.54	0.54	0.54	0
2023-06-15	0.54	0.54	0.54	0.54	156
2023-06-14	0.54	0.54	0.54	0.54	4,732
2023-06-13	0.56	0.56	0.56	0.56	0
2023-06-12	0.56	0.56	0.56	0.56	0
2023-06-09	0.56	0.56	0.56	0.56	0
2023-06-08	0.56	0.56	0.56	0.56	0
2023-06-07	0.56	0.56	0.56	0.56	0
2023-06-06	0.56	0.56	0.56	0.56	0
2023-06-05	0.56	0.56	0.56	0.56	0
2023-06-02	0.56	0.56	0.56	0.56	4,700
2023-06-01	0.56	0.56	0.56	0.56	3,022
2023-05-31	0.56	0.56	0.56	0.56	2,121
2023-05-30	0.56	0.56	0.56	0.56	3,122
2023-05-29	0.56	0.56	0.56	0.56	0
2023-05-26	0.56	0.56	0.56	0.56	200
2023-05-25	0.56	0.56	0.56	0.56	4,705
2023-05-24	0.56	0.56	0.56	0.56	272
2023-05-23	0.56	0.56	0.56	0.56	0
2023-05-22	0.56	0.56	0.56	0.56	0
2023-05-19	0.56	0.56	0.56	0.56	0
2023-05-18	0.56	0.56	0.56	0.56	0
2023-05-17	0.56	0.56	0.56	0.56	250
2023-05-16	0.56	0.56	0.56	0.56	1,681
2023-05-15	0.58	0.58	0.58	0.58	2,000
2023-05-12	0.58	0.58	0.58	0.58	898
2023-05-11	0.58	0.58	0.58	0.58	1,300
2023-05-10	0.58	0.58	0.58	0.58	1
2023-05-09	0.58	0.58	0.58	0.58	0
2023-05-08	0.51	0.51	0.51	0.51	0
2023-05-05	0.51	0.51	0.51	0.51	1,102
2023-05-04	0.51	0.51	0.51	0.51	100
2023-05-03	0.51	0.51	0.51	0.51	15
2023-05-02	0.51	0.51	0.51	0.51	0
2023-05-01	0.51	0.51	0.51	0.51	0
2023-04-28	0.51	0.51	0.51	0.51	0
2023-04-27	0.51	0.51	0.51	0.51	0
2023-04-26	0.51	0.51	0.51	0.51	0
2023-04-25	0.51	0.51	0.51	0.51	20
2023-04-24	0.51	0.51	0.51	0.51	134
2023-04-21	0.51	0.51	0.51	0.51	0
2023-04-20	0.51	0.51	0.51	0.51	0
2023-04-19	0.51	0.51	0.51	0.51	250
2023-04-18	0.51	0.51	0.51	0.51	0
2023-04-17	0.51	0.51	0.51	0.51	0
2023-04-14	0.51	0.51	0.51	0.51	636
2023-04-13	0.51	0.51	0.51	0.51	110,728
2023-04-12	0.51	0.51	0.51	0.51	140
2023-04-11	0.51	0.51	0.51	0.51	945
2023-04-10	0.51	0.51	0.51	0.51	0
2023-04-07	0.51	0.51	0.51	0.51	0
2023-04-06	0.51	0.51	0.51	0.51	0
2023-04-05	0.51	0.51	0.51	0.51	0
2023-04-04	0.51	0.51	0.51	0.51	0
2023-04-03	0.51	0.51	0.51	0.51	0
2023-03-31	0.51	0.51	0.51	0.51	0
2023-03-30	0.51	0.51	0.51	0.51	4,501
2023-03-29	0.52	0.52	0.52	0.52	5,550
2023-03-28	0.50	0.50	0.50	0.50	18,000
2023-03-27	0.51	0.51	0.51	0.51	86
2023-03-24	0.51	0.51	0.51	0.51	652
2023-03-23	0.51	0.51	0.51	0.51	0
2023-03-22	0.51	0.51	0.51	0.51	0
2023-03-21	0.51	0.51	0.51	0.51	99
2023-03-20	0.51	0.51	0.51	0.51	50
2023-03-17	0.51	0.51	0.51	0.51	0
2023-03-16	0.51	0.51	0.51	0.51	0
2023-03-15	0.51	0.51	0.51	0.51	0
2023-03-14	0.51	0.51	0.51	0.51	148
2023-03-13	0.51	0.51	0.51	0.51	1,532
2023-03-10	0.51	0.51	0.51	0.51	3,816
2023-03-09	0.61	0.61	0.61	0.61	1,000
2023-03-08	0.61	0.61	0.61	0.61	0
2023-03-07	0.61	0.61	0.61	0.61	0
2023-03-06	0.61	0.61	0.61	0.61	1,544
2023-03-03	0.61	0.61	0.61	0.61	900
2023-03-02	0.61	0.61	0.61	0.61	10,920
2023-03-01	0.61	0.61	0.61	0.61	120
2023-02-28	0.61	0.61	0.61	0.61	120
2023-02-27	0.61	0.61	0.61	0.61	120
2023-02-24	0.61	0.61	0.61	0.61	342
2023-02-23	0.61	0.61	0.61	0.61	0
2023-02-22	0.61	0.61	0.61	0.61	197
2023-02-21	0.61	0.61	0.61	0.61	1,625
2023-02-20	0.61	0.61	0.61	0.61	0
2023-02-17	0.61	0.61	0.61	0.61	0
2023-02-16	0.61	0.61	0.61	0.61	100
2023-02-15	0.61	0.61	0.61	0.61	0
2023-02-14	0.61	0.61	0.61	0.61	60
2023-02-13	0.61	0.61	0.61	0.61	14
2023-02-10	0.61	0.61	0.61	0.61	0
2023-02-09	0.61	0.61	0.61	0.61	8
2023-02-08	0.61	0.61	0.61	0.61	7,954
2023-02-07	0.55	0.55	0.55	0.55	0
2023-02-06	0.55	0.55	0.55	0.55	0
2023-02-03	0.55	0.55	0.55	0.55	125
2023-02-02	0.55	0.55	0.55	0.55	41
2023-02-01	0.55	0.55	0.55	0.55	0
2023-01-31	0.55	0.55	0.55	0.55	0
2023-01-30	0.55	0.55	0.55	0.55	21
2023-01-27	0.55	0.55	0.55	0.55	0
2023-01-26	0.55	0.55	0.55	0.55	125
2023-01-25	0.55	0.55	0.55	0.55	62
2023-01-24	0.55	0.55	0.55	0.55	152
2023-01-23	0.55	0.55	0.55	0.55	0
2023-01-20	0.55	0.55	0.55	0.55	0
2023-01-19	0.55	0.55	0.55	0.55	991
2023-01-18	0.55	0.55	0.55	0.55	3,841
2023-01-17	0.55	0.55	0.55	0.55	120
2023-01-16	0.55	0.55	0.55	0.55	3,274
2023-01-13	0.55	0.55	0.55	0.55	51
2023-01-12	0.55	0.55	0.55	0.55	0
2023-01-11	0.55	0.55	0.55	0.55	0
2023-01-10	0.55	0.55	0.55	0.55	0
2023-01-09	0.55	0.55	0.55	0.55	0
2023-01-06	0.55	0.55	0.55	0.55	0
2023-01-05	0.55	0.55	0.55	0.55	5,900
2023-01-04	0.55	0.55	0.55	0.55	0
2023-01-03	0.55	0.55	0.55	0.55	2,500
2023-01-02	0.55	0.55	0.55	0.55	0
2022-12-30	0.55	0.55	0.55	0.55	0
2022-12-29	0.55	0.55	0.55	0.55	0
2022-12-28	0.55	0.55	0.55	0.55	600
2022-12-27	0.55	0.55	0.55	0.55	0
2022-12-26	0.55	0.55	0.55	0.55	0
2022-12-23	0.55	0.55	0.55	0.55	0
2022-12-22	0.55	0.55	0.55	0.55	550
2022-12-21	0.55	0.55	0.55	0.55	6,821
2022-12-20	0.55	0.55	0.55	0.55	2,771
2022-12-19	0.55	0.55	0.55	0.55	0
2022-12-16	0.55	0.55	0.55	0.55	232
2022-12-15	0.55	0.55	0.55	0.55	125
2022-12-14	0.55	0.55	0.55	0.55	709
2022-12-13	0.55	0.55	0.55	0.55	1,175
2022-12-12	0.55	0.55	0.55	0.55	0
2022-12-09	0.55	0.55	0.55	0.55	0
2022-12-08	0.55	0.55	0.55	0.55	0
2022-12-07	0.55	0.55	0.55	0.55	0
2022-12-06	0.55	0.55	0.55	0.55	2,212
2022-12-05	0.55	0.55	0.55	0.55	120
2022-12-02	0.55	0.55	0.55	0.55	25
2022-12-01	0.55	0.55	0.55	0.55	54
2022-11-30	0.55	0.55	0.55	0.55	3,368
2022-11-29	0.55	0.55	0.55	0.55	1,789
2022-11-28	0.55	0.55	0.55	0.55	1,704
2022-11-25	0.55	0.55	0.55	0.55	100
2022-11-24	0.55	0.55	0.55	0.55	0
2022-11-23	0.55	0.55	0.55	0.55	50
2022-11-22	0.55	0.55	0.55	0.55	2,101
2022-11-21	0.55	0.55	0.55	0.55	368
2022-11-18	0.55	0.55	0.55	0.55	100
2022-11-17	0.55	0.55	0.55	0.55	5,256
2022-11-16	0.55	0.55	0.55	0.55	4,882
2022-11-15	0.55	0.55	0.55	0.55	6,969
2022-11-14	0.55	0.55	0.55	0.55	96
2022-11-11	0.55	0.55	0.55	0.55	0
2022-11-10	0.55	0.55	0.55	0.55	6,613
2022-11-09	0.55	0.55	0.55	0.55	2,719
2022-11-08	0.55	0.55	0.55	0.55	422
2022-11-07	0.55	0.55	0.55	0.55	8,970
2022-11-04	0.55	0.55	0.55	0.55	1,400
2022-11-03	0.55	0.55	0.55	0.55	0
2022-11-02	0.55	0.55	0.55	0.55	0
2022-11-01	0.55	0.55	0.55	0.55	142
2022-10-31	0.55	0.55	0.55	0.55	166
2022-10-28	0.55	0.55	0.55	0.55	0
2022-10-27	0.55	0.55	0.55	0.55	0
2022-10-26	0.55	0.55	0.55	0.55	82
2022-10-25	0.55	0.55	0.55	0.55	320
2022-10-24	0.55	0.55	0.55	0.55	498
2022-10-21	0.55	0.55	0.55	0.55	0
2022-10-20	0.55	0.55	0.55	0.55	111
2022-10-19	0.55	0.55	0.55	0.55	22
2022-10-18	0.55	0.55	0.55	0.55	10
2022-10-17	0.55	0.55	0.55	0.55	10
2022-10-14	0.55	0.55	0.55	0.55	20
2022-10-13	0.55	0.55	0.55	0.55	50
2022-10-12	0.55	0.55	0.55	0.55	101
2022-10-11	0.55	0.55	0.55	0.55	74
2022-10-10	0.55	0.55	0.55	0.55	181
2022-10-07	0.55	0.55	0.55	0.55	122
2022-10-06	0.55	0.55	0.55	0.55	0
2022-10-05	0.55	0.55	0.55	0.55	0
2022-10-04	0.55	0.55	0.55	0.55	2,646
2022-10-03	0.55	0.55	0.55	0.55	3,020
2022-09-30	0.55	0.55	0.55	0.55	14,612
2022-09-29	0.55	0.55	0.55	0.55	3,924
2022-09-28	0.55	0.55	0.55	0.55	11,125
2022-09-27	0.55	0.55	0.55	0.55	13,507
2022-09-26	0.55	0.55	0.55	0.55	5,490
2022-09-23	0.55	0.55	0.55	0.55	3,248
2022-09-22	0.55	0.55	0.55	0.55	65
2022-09-21	0.55	0.55	0.55	0.55	2,794
2022-09-20	0.55	0.55	0.55	0.55	100
2022-09-19	0.55	0.55	0.55	0.55	0
2022-09-16	0.55	0.55	0.55	0.55	6
2022-09-15	0.55	0.55	0.55	0.55	414
2022-09-14	0.55	0.55	0.55	0.55	3,527
2022-09-13	0.55	0.55	0.55	0.55	186
2022-09-12	0.55	0.55	0.55	0.55	51,493
2022-09-09	0.55	0.55	0.55	0.55	4,373
2022-09-08	0.55	0.55	0.55	0.55	11,076
2022-09-07	0.55	0.55	0.55	0.55	0
2022-09-06	0.55	0.55	0.55	0.55	21,125
2022-09-05	0.55	0.55	0.55	0.55	4,507
2022-09-02	0.55	0.55	0.55	0.55	16,500
2022-09-01	0.55	0.55	0.55	0.55	0
2022-08-31	0.55	0.55	0.55	0.55	125
2022-08-30	0.55	0.55	0.55	0.55	131
2022-08-29	0.55	0.55	0.55	0.55	0
2022-08-26	0.55	0.55	0.55	0.55	0
2022-08-25	0.55	0.55	0.55	0.55	6,017
2022-08-24	0.55	0.55	0.55	0.55	0
2022-08-23	0.56	0.56	0.56	0.56	40,703
2022-08-22	0.56	0.56	0.56	0.56	1
2022-08-19	0.56	0.56	0.56	0.56	0
2022-08-18	0.56	0.56	0.56	0.56	245
2022-08-17	0.56	0.56	0.56	0.56	0
2022-08-16	0.56	0.56	0.56	0.56	0
2022-08-15	0.56	0.56	0.56	0.56	134
2022-08-12	0.56	0.56	0.56	0.56	3,478
2022-08-11	0.56	0.56	0.56	0.56	173
2022-08-10	0.56	0.56	0.56	0.56	728
2022-08-09	0.56	0.56	0.56	0.56	326
2022-08-08	0.56	0.56	0.56	0.56	123
2022-08-05	0.56	0.56	0.56	0.56	0
2022-08-04	0.56	0.56	0.56	0.56	0
2022-08-03	0.56	0.56	0.56	0.56	0
2022-08-02	0.56	0.56	0.56	0.56	0
2022-08-01	0.56	0.56	0.56	0.56	0
2022-07-29	0.56	0.56	0.56	0.56	1,000
2022-07-28	0.56	0.56	0.56	0.56	0
2022-07-27	0.56	0.56	0.56	0.56	138
2022-07-26	0.56	0.56	0.56	0.56	28,336
2022-07-25	0.57	0.57	0.57	0.57	100
2022-07-22	0.57	0.57	0.57	0.57	259
2022-07-21	0.57	0.57	0.57	0.57	2,078
2022-07-20	0.57	0.57	0.57	0.57	215
2022-07-19	0.57	0.57	0.57	0.57	127
2022-07-18	0.57	0.57	0.57	0.57	0
2022-07-15	0.57	0.57	0.57	0.57	6
2022-07-14	0.57	0.57	0.57	0.57	0
2022-07-13	0.57	0.57	0.57	0.57	25
2022-07-12	0.57	0.57	0.57	0.57	127
2022-07-11	0.57	0.57	0.57	0.57	0
2022-07-08	0.57	0.57	0.57	0.57	65
2022-07-07	0.57	0.57	0.57	0.57	84
2022-07-06	0.57	0.57	0.57	0.57	19,699
2022-07-05	0.62	0.62	0.62	0.62	232
2022-07-04	0.62	0.62	0.62	0.62	786
2022-07-01	0.62	0.62	0.62	0.62	52
2022-06-30	0.62	0.62	0.62	0.62	0
2022-06-29	0.62	0.62	0.62	0.62	477
2022-06-28	0.62	0.62	0.62	0.62	472
2022-06-27	0.90	0.90	0.90	0.90	24,429
2022-06-24	0.90	0.90	0.90	0.90	0
2022-06-23	0.90	0.90	0.90	0.90	1,413
2022-06-22	0.90	0.90	0.90	0.90	76
2022-06-21	0.90	0.90	0.90	0.90	773
2022-06-20	0.90	0.90	0.90	0.90	277
2022-06-17	0.90	0.90	0.90	0.90	1,041
2022-06-16	0.90	0.90	0.90	0.90	213
2022-06-15	0.90	0.90	0.90	0.90	434
2022-06-14	0.90	0.90	0.90	0.90	423
2022-06-13	0.90	0.90	0.90	0.90	193
2022-06-10	0.90	0.90	0.90	0.90	129
2022-06-09	0.90	0.90	0.90	0.90	263
2022-06-08	0.90	0.90	0.90	0.90	119
2022-06-07	0.90	0.90	0.90	0.90	1,097
2022-06-06	0.90	0.90	0.90	0.90	197
2022-06-03	0.90	0.90	0.90	0.90	0
2022-06-02	0.90	0.90	0.90	0.90	0
2022-06-01	0.90	0.90	0.90	0.90	158
2022-05-31	0.90	0.90	0.90	0.90	140
2022-05-30	0.90	0.90	0.90	0.90	51
2022-05-27	0.90	0.90	0.90	0.90	139
2022-05-26	0.90	0.90	0.90	0.90	127
2022-05-25	0.90	0.90	0.90	0.90	274
2022-05-24	0.90	0.90	0.90	0.90	121
2022-05-23	0.90	0.90	0.90	0.90	0
2022-05-20	0.90	0.90	0.90	0.90	500
2022-05-19	0.90	0.90	0.90	0.90	0
2022-05-18	0.90	0.90	0.90	0.90	0
2022-05-17	0.90	0.90	0.90	0.90	5,641
2022-05-16	0.90	0.90	0.90	0.90	467
2022-05-13	0.90	0.90	0.90	0.90	467
2022-05-12	0.90	0.90	0.90	0.90	93
2022-05-11	0.90	0.90	0.90	0.90	68
2022-05-10	0.90	0.90	0.90	0.90	0
2022-05-09	0.90	0.90	0.90	0.90	0
2022-05-06	0.90	0.90	0.90	0.90	0
2022-05-05	0.90	0.90	0.90	0.90	0
2022-05-04	0.90	0.90	0.90	0.90	716,807
2022-05-03	0.90	0.90	0.90	0.90	0
2022-05-02	0.90	0.90	0.90	0.90	0
2022-04-29	0.90	0.90	0.90	0.90	0
2022-04-28	0.90	0.90	0.90	0.90	0
2022-04-27	0.90	0.90	0.90	0.90	0
2022-04-26	0.90	0.90	0.90	0.90	0
2022-04-25	0.90	0.90	0.90	0.90	0
2022-04-22	0.90	0.90	0.90	0.90	0
2022-04-21	0.90	0.90	0.90	0.90	155
2022-04-20	0.90	0.90	0.90	0.90	0
2022-04-19	0.90	0.90	0.90	0.90	0
2022-04-18	0.90	0.90	0.90	0.90	0
2022-04-15	0.90	0.90	0.90	0.90	0
2022-04-14	0.90	0.90	0.90	0.90	0
2022-04-13	0.90	0.90	0.90	0.90	0
2022-04-12	0.90	0.90	0.90	0.90	40
2022-04-11	0.90	0.90	0.90	0.90	0
2022-04-08	0.90	0.90	0.90	0.90	0
2022-04-07	0.90	0.90	0.90	0.90	0
2022-04-06	0.90	0.90	0.90	0.90	0
2022-04-05	0.90	0.90	0.90	0.90	0
2022-04-04	0.90	0.90	0.90	0.90	0
2022-04-01	0.90	0.90	0.90	0.90	0
2022-03-31	0.90	0.90	0.90	0.90	0
2022-03-30	0.90	0.90	0.90	0.90	0
2022-03-29	0.90	0.90	0.90	0.90	0
2022-03-28	0.90	0.90	0.90	0.90	0
2022-03-25	0.90	0.90	0.90	0.90	0
2022-03-24	0.90	0.90	0.90	0.90	0
2022-03-23	0.90	0.90	0.90	0.90	0
2022-03-22	0.90	0.90	0.90	0.90	0
2022-03-21	0.90	0.90	0.90	0.90	0
2022-03-18	0.90	0.90	0.90	0.90	0
2022-03-17	0.90	0.90	0.90	0.90	0
2022-03-16	0.90	0.90	0.90	0.90	0
2022-03-15	0.90	0.90	0.90	0.90	0
2022-03-14	0.90	0.90	0.90	0.90	0
2022-03-11	0.90	0.90	0.90	0.90	0
2022-03-10	0.90	0.90	0.90	0.90	0
2022-03-09	0.90	0.90	0.90	0.90	0
2022-03-08	0.90	0.90	0.90	0.90	0
2022-03-07	0.90	0.90	0.90	0.90	0
2022-03-04	0.90	0.90	0.90	0.90	0
2022-03-03	0.90	0.90	0.90	0.90	0
2022-03-02	0.90	0.90	0.90	0.90	0
2022-03-01	0.90	0.90	0.90	0.90	0
2022-02-28	0.90	0.90	0.90	0.90	0
2022-02-25	0.90	0.90	0.90	0.90	0
2022-02-24	0.90	0.90	0.90	0.90	0
2022-02-23	0.90	0.90	0.90	0.90	0
2022-02-22	0.90	0.90	0.90	0.90	0
2022-02-21	0.90	0.90	0.90	0.90	0
2022-02-18	0.90	0.90	0.90	0.90	0
2022-02-17	0.90	0.90	0.90	0.90	0
2022-02-16	0.90	0.90	0.90	0.90	0
2022-02-15	0.90	0.90	0.90	0.90	0
2022-02-14	0.90	0.90	0.90	0.90	0
2022-02-11	0.90	0.90	0.90	0.90	0
2022-02-10	0.90	0.90	0.90	0.90	0
2022-02-09	0.90	0.90	0.90	0.90	0
2022-02-08	0.90	0.90	0.90	0.90	0
2022-02-07	0.90	0.90	0.90	0.90	0
2022-02-04	0.90	0.90	0.90	0.90	0
2022-02-03	0.90	0.90	0.90	0.90	0
2022-02-02	0.90	0.90	0.90	0.90	0
2022-02-01	0.90	0.90	0.90	0.90	0
2022-01-31	0.90	0.90	0.90	0.90	0
2022-01-28	0.90	0.90	0.90	0.90	0
2022-01-27	0.90	0.90	0.90	0.90	0
2022-01-26	0.90	0.90	0.90	0.90	0
2022-01-25	0.90	0.90	0.90	0.90	0
2022-01-24	0.90	0.90	0.90	0.90	216
2022-01-21	0.95	0.95	0.95	0.95	0
2022-01-20	0.95	0.95	0.95	0.95	0
2022-01-19	0.95	0.95	0.95	0.95	0
2022-01-18	0.95	0.95	0.95	0.95	0
2022-01-17	0.95	0.95	0.95	0.95	0
2022-01-14	0.95	0.95	0.95	0.95	0
2022-01-13	0.95	0.95	0.95	0.95	0
2022-01-12	0.95	0.95	0.95	0.95	0
2022-01-11	0.95	0.95	0.95	0.95	0
2022-01-10	0.95	0.95	0.95	0.95	0
2022-01-07	0.95	0.95	0.95	0.95	0
2022-01-06	0.95	0.95	0.95	0.95	0
2022-01-05	0.95	0.95	0.95	0.95	0
2022-01-04	0.95	0.95	0.95	0.95	0
2022-01-03	0.95	0.95	0.95	0.95	0
2021-12-31	0.95	0.95	0.95	0.95	0
2021-12-30	0.95	0.95	0.95	0.95	0
2021-12-29	0.95	0.95	0.95	0.95	0
2021-12-28	0.95	0.95	0.95	0.95	0
2021-12-27	0.95	0.95	0.95	0.95	0
2021-12-24	0.95	0.95	0.95	0.95	0
2021-12-23	0.95	0.95	0.95	0.95	0
2021-12-22	0.95	0.95	0.95	0.95	0
2021-12-21	0.95	0.95	0.95	0.95	0
2021-12-20	0.95	0.95	0.95	0.95	0
2021-12-17	0.95	0.95	0.95	0.95	0
2021-12-16	0.95	0.95	0.95	0.95	0
2021-12-15	0.95	0.95	0.95	0.95	0
2021-12-14	0.95	0.95	0.95	0.95	0
2021-12-13	0.95	0.95	0.95	0.95	0
2021-12-10	0.95	0.95	0.95	0.95	0
2021-12-09	0.95	0.95	0.95	0.95	9,657
2021-12-08	0.83	0.83	0.83	0.83	0
2021-12-07	0.83	0.83	0.83	0.83	0
2021-12-06	0.83	0.83	0.83	0.83	0
2021-12-03	0.83	0.83	0.83	0.83	0
2021-12-02	0.83	0.83	0.83	0.83	0
2021-12-01	0.83	0.83	0.83	0.83	0
2021-11-30	0.83	0.83	0.83	0.83	0
2021-11-29	0.83	0.83	0.83	0.83	0
2021-11-26	0.83	0.83	0.83	0.83	0
2021-11-25	0.83	0.83	0.83	0.83	0
2021-11-24	0.83	0.83	0.83	0.83	0
2021-11-23	0.83	0.83	0.83	0.83	0
2021-11-22	0.83	0.83	0.83	0.83	4,459
2021-11-19	0.75	0.75	0.75	0.75	0
2021-11-18	0.75	0.75	0.75	0.75	0
2021-11-17	0.75	0.75	0.75	0.75	0
2021-11-16	0.75	0.75	0.75	0.75	0
2021-11-15	0.75	0.75	0.75	0.75	0
2021-11-12	0.75	0.75	0.75	0.75	0
2021-11-11	0.75	0.75	0.75	0.75	0
2021-11-10	0.75	0.75	0.75	0.75	0
2021-11-09	0.75	0.75	0.75	0.75	0
2021-11-08	0.75	0.75	0.75	0.75	0
2021-11-05	0.75	0.75	0.75	0.75	0
2021-11-04	0.75	0.75	0.75	0.75	0
2021-11-03	0.75	0.75	0.75	0.75	0
2021-11-02	0.75	0.75	0.75	0.75	0
2021-11-01	0.75	0.75	0.75	0.75	0
2021-10-29	0.75	0.75	0.75	0.75	0
2021-10-28	0.75	0.75	0.75	0.75	0
2021-10-27	0.75	0.75	0.75	0.75	0
2021-10-26	0.75	0.75	0.75	0.75	0
2021-10-25	0.75	0.75	0.75	0.75	0
2021-10-22	0.75	0.75	0.75	0.75	0
2021-10-21	0.75	0.75	0.75	0.75	0
2021-10-20	0.75	0.75	0.75	0.75	2,877
2021-10-19	0.75	0.75	0.75	0.75	0
2021-10-18	0.75	0.75	0.75	0.75	0
2021-10-15	0.75	0.75	0.75	0.75	0
2021-10-14	0.75	0.75	0.75	0.75	14,490
2021-10-13	0.70	0.70	0.70	0.70	0
2021-10-12	0.70	0.70	0.70	0.70	0
2021-10-11	0.70	0.70	0.70	0.70	0
2021-10-08	0.70	0.70	0.70	0.70	0
2021-10-07	0.70	0.70	0.70	0.70	0
2021-10-06	0.70	0.70	0.70	0.70	0
2021-10-05	0.70	0.70	0.70	0.70	0
2021-10-04	0.70	0.70	0.70	0.70	0
2021-10-01	0.70	0.70	0.70	0.70	0
2021-09-30	0.70	0.70	0.70	0.70	9,000
2021-09-29	0.65	0.65	0.65	0.65	0
2021-09-28	0.65	0.65	0.65	0.65	0
2021-09-27	0.65	0.65	0.65	0.65	0
2021-09-24	0.65	0.65	0.65	0.65	0
2021-09-23	0.65	0.65	0.65	0.65	0
2021-09-22	0.65	0.65	0.65	0.65	0
2021-09-21	0.65	0.65	0.65	0.65	0
2021-09-20	0.65	0.65	0.65	0.65	0
2021-09-17	0.65	0.65	0.65	0.65	0
2021-09-16	0.65	0.65	0.65	0.65	0
2021-09-15	0.65	0.65	0.65	0.65	9,000
2021-09-14	0.67	0.67	0.67	0.67	0
2021-09-13	0.67	0.67	0.67	0.67	0
2021-09-10	0.67	0.67	0.67	0.67	0
2021-09-09	0.67	0.67	0.67	0.67	0
2021-09-08	0.67	0.67	0.67	0.67	0
2021-09-07	0.67	0.67	0.67	0.67	0
2021-09-06	0.67	0.67	0.67	0.67	0
2021-09-03	0.67	0.67	0.67	0.67	0
2021-09-02	0.67	0.67	0.67	0.67	0
2021-09-01	0.67	0.67	0.67	0.67	0
2021-08-31	0.67	0.67	0.67	0.67	0
2021-08-30	0.67	0.67	0.67	0.67	0
2021-08-27	0.67	0.67	0.67	0.67	0
2021-08-26	0.67	0.67	0.67	0.67	0
2021-08-25	0.67	0.67	0.67	0.67	0
2021-08-24	0.67	0.67	0.67	0.67	0
2021-08-23	0.67	0.67	0.67	0.67	0
2021-08-20	0.67	0.67	0.67	0.67	0
2021-08-19	0.67	0.67	0.67	0.67	0
2021-08-18	0.67	0.67	0.67	0.67	0
2021-08-17	0.67	0.67	0.67	0.67	0
2021-08-16	0.67	0.67	0.67	0.67	0
2021-08-13	0.67	0.67	0.67	0.67	0
2021-08-12	0.67	0.67	0.67	0.67	0
2021-08-11	0.67	0.67	0.67	0.67	0
2021-08-10	0.67	0.67	0.67	0.67	0
2021-08-09	0.67	0.67	0.67	0.67	0
2021-08-06	0.67	0.67	0.67	0.67	0
2021-08-05	0.67	0.67	0.67	0.67	0
2021-08-04	0.67	0.67	0.67	0.67	0
2021-08-03	0.67	0.67	0.67	0.67	0
2021-08-02	0.67	0.67	0.67	0.67	0
2021-07-30	0.67	0.67	0.67	0.67	0
2021-07-29	0.67	0.67	0.67	0.67	0
2021-07-28	0.67	0.67	0.67	0.67	0
2021-07-27	0.67	0.67	0.67	0.67	0
2021-07-26	0.67	0.67	0.67	0.67	0
2021-07-23	0.67	0.67	0.67	0.67	0
2021-07-22	0.67	0.67	0.67	0.67	0
2021-07-21	0.67	0.67	0.67	0.67	0
2021-07-20	0.67	0.67	0.67	0.67	0
2021-07-19	0.67	0.67	0.67	0.67	0
2021-07-16	0.67	0.67	0.67	0.67	0
2021-07-15	0.67	0.67	0.67	0.67	0
2021-07-14	0.67	0.67	0.67	0.67	0
2021-07-13	0.67	0.67	0.67	0.67	0
2021-07-12	0.67	0.67	0.67	0.67	0
2021-07-09	0.67	0.67	0.67	0.67	0
2021-07-08	0.67	0.67	0.67	0.67	0
2021-07-07	0.67	0.67	0.67	0.67	0
2021-07-06	0.67	0.67	0.67	0.67	0
2021-07-05	0.67	0.67	0.67	0.67	0
2021-07-02	0.67	0.67	0.67	0.67	0
2021-07-01	0.67	0.67	0.67	0.67	0
2021-06-30	0.67	0.67	0.67	0.67	0
2021-06-29	0.67	0.67	0.67	0.67	0
2021-06-28	0.67	0.67	0.67	0.67	0
2021-06-25	0.67	0.67	0.67	0.67	0
2021-06-24	0.67	0.67	0.67	0.67	0
2021-06-23	0.67	0.67	0.67	0.67	0
2021-06-22	0.56	0.56	0.56	0.56	17,411
2021-06-21	0.56	0.56	0.56	0.56	0
2021-06-18	0.56	0.56	0.56	0.56	0
2021-06-17	0.56	0.56	0.56	0.56	0
2021-06-16	0.56	0.56	0.56	0.56	0
2021-06-15	0.56	0.56	0.56	0.56	0
2021-06-14	0.56	0.56	0.56	0.56	0
2021-06-11	0.56	0.56	0.56	0.56	0
2021-06-10	0.56	0.56	0.56	0.56	20,000
2021-06-09	0.55	0.55	0.55	0.55	25,000
2021-06-08	0.52	0.52	0.52	0.52	0
2021-06-07	0.52	0.52	0.52	0.52	0
2021-06-04	0.52	0.52	0.52	0.52	0
2021-06-03	0.52	0.52	0.52	0.52	0
2021-06-02	0.52	0.52	0.52	0.52	0
2021-06-01	0.52	0.52	0.52	0.52	0
2021-05-28	0.52	0.52	0.52	0.52	0
2021-05-27	0.52	0.52	0.52	0.52	0
2021-05-26	0.52	0.52	0.52	0.52	0
2021-05-25	0.52	0.52	0.52	0.52	0
2021-05-24	0.52	0.52	0.52	0.52	0
2021-05-21	0.52	0.52	0.52	0.52	0
2021-05-20	0.52	0.52	0.52	0.52	0
2021-05-19	0.52	0.52	0.52	0.52	0
2021-05-18	0.52	0.52	0.52	0.52	0
2021-05-17	0.52	0.52	0.52	0.52	0
2021-05-14	0.52	0.52	0.52	0.52	0
2021-05-13	0.52	0.52	0.52	0.52	0
2021-05-12	0.52	0.52	0.52	0.52	0
2021-05-11	0.52	0.52	0.52	0.52	0
2021-05-10	0.52	0.52	0.52	0.52	0
2021-05-07	0.52	0.52	0.52	0.52	0
2021-05-06	0.52	0.52	0.52	0.52	0
2021-05-05	0.52	0.52	0.52	0.52	0
2021-05-04	0.52	0.52	0.52	0.52	0
2021-04-30	0.52	0.52	0.52	0.52	0
2021-04-29	0.52	0.52	0.52	0.52	0
2021-04-28	0.52	0.52	0.52	0.52	0
2021-04-27	0.52	0.52	0.52	0.52	0
2021-04-26	0.52	0.52	0.52	0.52	0
2021-04-23	0.52	0.52	0.52	0.52	0
2021-04-22	0.52	0.52	0.52	0.52	0
2021-04-21	0.52	0.52	0.52	0.52	0
2021-04-20	0.52	0.52	0.52	0.52	0
2021-04-19	0.52	0.52	0.52	0.52	0
2021-04-16	0.52	0.52	0.52	0.52	0
2021-04-15	0.52	0.52	0.52	0.52	0
2021-04-14	0.52	0.52	0.52	0.52	0
2021-04-13	0.52	0.52	0.52	0.52	0
2021-04-12	0.52	0.52	0.52	0.52	0
2021-04-09	0.52	0.52	0.52	0.52	0
2021-04-08	0.52	0.52	0.52	0.52	0
2021-04-07	0.52	0.52	0.52	0.52	0
2021-04-06	0.52	0.52	0.52	0.52	0
2021-04-01	0.52	0.52	0.52	0.52	0
2021-03-31	0.52	0.52	0.52	0.52	0
2021-03-30	0.52	0.52	0.52	0.52	0
2021-03-29	0.52	0.52	0.52	0.52	0
2021-03-26	0.52	0.52	0.52	0.52	0
2021-03-25	0.52	0.52	0.52	0.52	0
2021-03-24	0.52	0.52	0.52	0.52	0
2021-03-23	0.52	0.52	0.52	0.52	0
2021-03-22	0.52	0.52	0.52	0.52	0
2021-03-19	0.52	0.52	0.52	0.52	30,368
2021-03-18	0.52	0.52	0.52	0.52	0
2021-03-17	0.52	0.52	0.52	0.52	0
2021-03-16	0.52	0.52	0.52	0.52	0
2021-03-15	0.52	0.52	0.52	0.52	0
2021-03-12	0.52	0.52	0.52	0.52	0
2021-03-11	0.52	0.52	0.52	0.52	0
2021-03-10	0.52	0.52	0.52	0.52	0
2021-03-09	0.52	0.52	0.52	0.52	0
2021-03-08	0.52	0.52	0.52	0.52	0
2021-03-05	0.52	0.52	0.52	0.52	0
2021-03-04	0.52	0.52	0.52	0.52	2,241
2021-03-03	0.55	0.55	0.55	0.55	0
2021-03-02	0.55	0.55	0.55	0.55	0
2021-03-01	0.55	0.55	0.55	0.55	0
2021-02-26	0.55	0.55	0.55	0.55	0
2021-02-25	0.55	0.55	0.55	0.55	0
2021-02-24	0.55	0.55	0.55	0.55	0
2021-02-23	0.55	0.55	0.55	0.55	0
2021-02-22	0.55	0.55	0.55	0.55	0
2021-02-19	0.55	0.55	0.55	0.55	0
2021-02-18	0.55	0.55	0.55	0.55	0
2021-02-17	0.55	0.55	0.55	0.55	0
2021-02-16	0.55	0.55	0.55	0.55	0
2021-02-15	0.55	0.55	0.55	0.55	0
2021-02-12	0.55	0.55	0.55	0.55	0
2021-02-11	0.55	0.55	0.55	0.55	0
2021-02-10	0.55	0.55	0.55	0.55	0
2021-02-09	0.55	0.55	0.55	0.55	0
2021-02-08	0.55	0.55	0.55	0.55	0
2021-02-05	0.55	0.55	0.55	0.55	612
2021-02-04	0.50	0.50	0.50	0.50	0
2021-02-03	0.50	0.50	0.50	0.50	0
2021-02-02	0.50	0.50	0.50	0.50	0
2021-02-01	0.50	0.50	0.50	0.50	0
2021-01-29	0.50	0.50	0.50	0.50	0
2021-01-28	0.50	0.50	0.50	0.50	0
2021-01-27	0.50	0.50	0.50	0.50	0
2021-01-26	0.50	0.50	0.50	0.50	0
2021-01-25	0.50	0.50	0.50	0.50	0
2021-01-22	0.50	0.50	0.50	0.50	0
2021-01-21	0.50	0.50	0.50	0.50	0
2021-01-20	0.50	0.50	0.50	0.50	0
2021-01-19	0.50	0.50	0.50	0.50	0
2021-01-18	0.50	0.50	0.50	0.50	0
2021-01-15	0.50	0.50	0.50	0.50	0
2021-01-14	0.50	0.50	0.50	0.50	0
2021-01-13	0.50	0.50	0.50	0.50	0
2021-01-12	0.50	0.50	0.50	0.50	0
2021-01-11	0.50	0.50	0.50	0.50	0
2021-01-08	0.50	0.50	0.50	0.50	0
2021-01-07	0.50	0.50	0.50	0.50	0
2021-01-06	0.50	0.50	0.50	0.50	0
2021-01-05	0.50	0.50	0.50	0.50	0
2021-01-04	0.50	0.50	0.50	0.50	0
2020-12-31	0.50	0.50	0.50	0.50	0
2020-12-30	0.50	0.50	0.50	0.50	0
2020-12-29	0.50	0.50	0.50	0.50	0
2020-12-24	0.50	0.50	0.50	0.50	0
2020-12-23	0.50	0.50	0.50	0.50	10,620
2020-12-22	0.50	0.50	0.50	0.50	1,753
2020-12-21	0.50	0.50	0.50	0.50	8,420
2020-12-18	0.53	0.53	0.53	0.53	0
2020-12-17	0.53	0.53	0.53	0.53	37,152
2020-12-16	0.54	0.54	0.54	0.54	1,400
2020-12-15	0.55	0.55	0.55	0.55	0
2020-12-14	0.55	0.55	0.55	0.55	0
2020-12-11	0.55	0.55	0.55	0.55	0
2020-12-10	0.55	0.55	0.55	0.55	0
2020-12-09	0.55	0.55	0.55	0.55	0
2020-12-08	0.55	0.55	0.55	0.55	0
2020-12-07	0.55	0.55	0.55	0.55	0
2020-12-04	0.55	0.55	0.55	0.55	0
2020-12-03	0.55	0.55	0.55	0.55	0
2020-12-02	0.55	0.55	0.55	0.55	0
2020-12-01	0.55	0.55	0.55	0.55	0
2020-11-30	0.55	0.55	0.55	0.55	9,000
2020-11-27	0.56	0.56	0.56	0.56	0
2020-11-26	0.56	0.56	0.56	0.56	0
2020-11-25	0.56	0.56	0.56	0.56	9,882
2020-11-24	0.40	0.40	0.40	0.40	0
2020-11-23	0.40	0.40	0.40	0.40	0
2020-11-20	0.40	0.40	0.40	0.40	0
2020-11-19	0.40	0.40	0.40	0.40	0
2020-11-18	0.40	0.40	0.40	0.40	0
2020-11-17	0.40	0.40	0.40	0.40	0
2020-11-16	0.40	0.40	0.40	0.40	0
2020-11-13	0.40	0.40	0.40	0.40	0
2020-11-12	0.40	0.40	0.40	0.40	0
2020-11-11	0.40	0.40	0.40	0.40	0
2020-11-10	0.40	0.40	0.40	0.40	0
2020-11-09	0.40	0.40	0.40	0.40	0
2020-11-06	0.40	0.40	0.40	0.40	0
2020-11-05	0.40	0.40	0.40	0.40	0
2020-11-04	0.40	0.40	0.40	0.40	0
2020-11-03	0.40	0.40	0.40	0.40	0
2020-11-02	0.40	0.40	0.40	0.40	0
2020-10-30	0.40	0.40	0.40	0.40	0
2020-10-29	0.40	0.40	0.40	0.40	0
2020-10-28	0.40	0.40	0.40	0.40	0
2020-10-27	0.40	0.40	0.40	0.40	0
2020-10-26	0.40	0.40	0.40	0.40	0
2020-10-23	0.40	0.40	0.40	0.40	30,000
2020-10-22	0.40	0.40	0.40	0.40	0
2020-10-21	0.40	0.40	0.40	0.40	0
2020-10-20	0.40	0.40	0.40	0.40	0
2020-10-16	0.40	0.40	0.40	0.40	0
2020-10-15	0.40	0.40	0.40	0.40	0
2020-10-14	0.40	0.40	0.40	0.40	0
2020-10-13	0.40	0.40	0.40	0.40	0
2020-10-12	0.40	0.40	0.40	0.40	0
2020-10-09	0.40	0.40	0.40	0.40	0
2020-10-08	0.40	0.40	0.40	0.40	0
2020-10-07	0.40	0.40	0.40	0.40	0
2020-10-06	0.40	0.40	0.40	0.40	0
2020-10-05	0.40	0.40	0.40	0.40	12,255
2020-10-02	0.55	0.55	0.55	0.55	0
2020-10-01	0.55	0.55	0.55	0.55	0
2020-09-30	0.55	0.55	0.55	0.55	0
2020-09-29	0.55	0.55	0.55	0.55	0
2020-09-28	0.55	0.55	0.55	0.55	0
2020-09-25	0.55	0.55	0.55	0.55	0
2020-09-24	0.55	0.55	0.55	0.55	0
2020-09-23	0.55	0.55	0.55	0.55	0
2020-09-22	0.55	0.55	0.55	0.55	0
2020-09-21	0.55	0.55	0.55	0.55	0
2020-09-18	0.55	0.55	0.55	0.55	0
2020-09-17	0.55	0.55	0.55	0.55	0
2020-09-16	0.55	0.55	0.55	0.55	0
2020-09-15	0.55	0.55	0.55	0.55	0
2020-09-14	0.55	0.55	0.55	0.55	0
2020-09-11	0.55	0.55	0.55	0.55	0
2020-04-03	0.85	0.85	0.85	0.85	0
2020-04-02	0.85	0.85	0.85	0.85	0
2020-04-01	0.85	0.85	0.85	0.85	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Uk Oil & Gas (UKOG)	0.024	132,133,711