Abc Arbitrage O Share History

Abc Arbitrage O Share Price history. The following table shows end-of-day data 0OPJ historical share prices for Abc Arbitrage O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OPJ.L
Share Price 0OPJ.L
Charts 0OPJ.L
Trades 0OPJ.L
History Compare
0OPJ.L 0OPJ.L
Share News 0OPJ.L
RNS 0OPJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	4.03	4.03	4.03	4.03	77
2024-05-02	4.04	4.04	4.04	4.04	164
2024-05-01	3.96	3.96	3.96	3.96	0
2024-04-30	3.96	3.96	3.96	3.96	145
2024-04-29	4.00	4.00	4.00	4.00	124
2024-04-26	3.98	3.98	3.98	3.98	9,951
2024-04-25	3.90	3.90	3.90	3.90	3,683
2024-04-24	3.93	3.93	3.93	3.93	7,333
2024-04-23	3.95	3.95	3.95	3.95	36,725
2024-04-22	4.03	4.03	4.03	4.03	4,696
2024-04-19	3.97	3.97	3.97	3.97	7,281
2024-04-18	4.01	4.01	4.01	4.01	15,667
2024-04-17	4.00	4.00	4.00	4.00	14,899
2024-04-16	4.04	4.04	4.04	4.04	10,949
2024-04-15	4.02	4.02	4.02	4.02	18,641
2024-04-12	4.03	4.03	4.03	4.03	11,062
2024-04-11	4.08	4.08	4.08	4.08	19,672
2024-04-10	4.09	4.09	4.09	4.09	16,232
2024-04-09	4.06	4.06	4.06	4.06	18,884
2024-04-08	4.09	4.09	4.09	4.09	14,753
2024-04-05	4.05	4.05	4.05	4.05	7,868
2024-04-04	4.02	4.02	4.02	4.02	26,061
2024-04-03	4.05	4.05	4.05	4.05	17,092
2024-04-02	4.00	4.00	4.00	4.00	33,133
2024-04-01	3.84	3.84	3.84	3.84	0
2024-03-29	3.84	3.84	3.84	3.84	0
2024-03-28	3.84	3.84	3.84	3.84	24,560
2024-03-27	3.78	3.78	3.78	3.78	39,683
2024-03-26	3.74	3.74	3.74	3.74	36,721
2024-03-25	4.09	4.09	4.09	4.09	15,839
2024-03-22	4.09	4.09	4.09	4.09	13,883
2024-03-21	4.04	4.04	4.04	4.04	4,421
2024-03-20	4.02	4.02	4.02	4.02	8,524
2024-03-19	4.03	4.03	4.03	4.03	8,545
2024-03-18	3.93	3.93	3.93	3.93	17,842
2024-03-15	3.97	3.97	3.97	3.97	10,271
2024-03-14	3.89	3.89	3.89	3.89	10,702
2024-03-13	3.89	3.89	3.89	3.89	15,421
2024-03-12	3.87	3.87	3.87	3.87	19,699
2024-03-11	3.83	3.83	3.83	3.83	8,984
2024-03-08	3.72	3.72	3.72	3.72	15,380
2024-03-07	3.75	3.75	3.75	3.75	591,035
2024-03-06	3.71	3.71	3.71	3.71	8,020
2024-03-05	3.65	3.65	3.65	3.65	14,045
2024-03-04	3.77	3.77	3.77	3.77	9,247
2024-03-01	3.81	3.81	3.81	3.81	41,942
2024-02-29	3.60	3.60	3.60	3.60	794,825
2024-02-28	3.74	3.74	3.74	3.74	17,805
2024-02-27	3.68	3.68	3.68	3.68	23,013
2024-02-26	3.78	3.78	3.78	3.78	20,251
2024-02-23	3.70	3.70	3.70	3.70	21,764
2024-02-22	3.67	3.67	3.67	3.67	43,294
2024-02-21	3.76	3.76	3.76	3.76	20,447
2024-02-20	3.97	3.97	3.97	3.97	15,245
2024-02-19	3.96	3.96	3.96	3.96	9,211
2024-02-16	3.97	3.97	3.97	3.97	28,831
2024-02-15	3.99	3.99	3.99	3.99	33,667
2024-02-14	3.98	3.98	3.98	3.98	41,868
2024-02-13	4.06	4.06	4.06	4.06	41,573
2024-02-12	4.34	4.34	4.34	4.34	7,810
2024-02-09	4.33	4.33	4.33	4.33	3,152
2024-02-08	4.31	4.31	4.31	4.31	12,650
2024-02-07	4.31	4.31	4.31	4.31	17,407
2024-02-06	4.14	4.14	4.14	4.14	10,325
2024-02-05	4.08	4.08	4.08	4.08	7,496
2024-02-02	4.38	4.38	4.38	4.38	4,381
2024-02-01	4.32	4.32	4.32	4.32	4,188
2024-01-31	4.27	4.27	4.27	4.27	10,101
2024-01-30	4.35	4.35	4.35	4.35	15,158
2024-01-29	4.44	4.44	4.44	4.44	9,417
2024-01-26	4.43	4.43	4.43	4.43	12,884
2024-01-25	4.44	4.44	4.44	4.44	14,547
2024-01-24	4.53	4.53	4.53	4.53	2,530
2024-01-23	4.57	4.57	4.57	4.57	2,745
2024-01-22	4.60	4.60	4.60	4.60	5,619
2024-01-19	4.54	4.54	4.54	4.54	5,207
2024-01-18	4.66	4.66	4.66	4.66	3,706
2024-01-17	4.67	4.67	4.67	4.67	6,197
2024-01-16	4.70	4.70	4.70	4.70	11,441
2024-01-15	4.82	4.82	4.82	4.82	2,425
2024-01-12	4.80	4.80	4.80	4.80	7,388
2024-01-11	4.83	4.83	4.83	4.83	5,510
2024-01-10	4.75	4.75	4.75	4.75	6,954
2024-01-09	4.71	4.71	4.71	4.71	16,656
2024-01-08	4.86	4.86	4.86	4.86	12,952
2024-01-05	4.68	4.68	4.68	4.68	20,558
2024-01-04	4.66	4.66	4.66	4.66	15,325
2024-01-03	4.68	4.68	4.68	4.68	18,308
2024-01-02	4.75	4.75	4.75	4.75	8,757
2024-01-01	4.80	4.80	4.80	4.80	0
2023-12-29	4.80	4.80	4.80	4.80	6,496
2023-12-28	4.88	4.88	4.88	4.88	2,638
2023-12-27	4.86	4.86	4.86	4.86	2,205
2023-12-26	4.85	4.85	4.85	4.85	0
2023-12-25	4.85	4.85	4.85	4.85	0
2023-12-22	4.85	4.85	4.85	4.85	1,678
2023-12-21	4.90	4.90	4.90	4.90	4,701
2023-12-20	4.93	4.93	4.93	4.93	6,908
2023-12-19	4.83	4.83	4.83	4.83	3,762
2023-12-18	4.85	4.85	4.85	4.85	6,882
2023-12-15	4.95	4.95	4.95	4.95	5,839
2023-12-14	4.92	4.92	4.92	4.92	2,600
2023-12-13	4.85	4.85	4.85	4.85	1,684
2023-12-12	4.87	4.87	4.87	4.87	5,193
2023-12-11	4.94	4.94	4.94	4.94	6,893
2023-12-08	4.99	4.99	4.99	4.99	3,263
2023-12-07	4.99	4.99	4.99	4.99	598
2023-12-06	4.99	4.99	4.99	4.99	3,307
2023-12-05	5.04	5.04	5.04	5.04	1,283
2023-12-04	5.09	5.09	5.09	5.09	1,114
2023-12-01	5.07	5.07	5.07	5.07	6,964
2023-11-30	5.06	5.06	5.06	5.06	3,189
2023-11-29	5.09	5.09	5.09	5.09	3,474
2023-11-28	5.01	5.01	5.01	5.01	9,180
2023-11-27	5.03	5.03	5.03	5.03	3,340
2023-11-24	5.03	5.03	5.03	5.03	3,279
2023-11-23	5.01	5.01	5.01	5.01	6,932
2023-11-22	4.96	4.96	4.96	4.96	5,171
2023-11-21	4.96	4.96	4.96	4.96	6,854
2023-11-20	4.98	4.98	4.98	4.98	10,472
2023-11-17	4.98	4.98	4.98	4.98	8,126
2023-11-16	4.97	4.97	4.97	4.97	6,521
2023-11-15	4.98	4.98	4.98	4.98	5,554
2023-11-14	4.77	4.77	4.77	4.77	6,910
2023-11-13	4.72	4.72	4.72	4.72	4,246
2023-11-10	4.68	4.68	4.68	4.68	7,916
2023-11-09	4.72	4.72	4.72	4.72	6,240
2023-11-08	4.84	4.84	4.84	4.84	12,273
2023-11-07	4.84	4.84	4.84	4.84	10,338
2023-11-06	4.94	4.94	4.94	4.94	6,538
2023-11-03	4.90	4.90	4.90	4.90	2,330
2023-11-02	4.83	4.83	4.83	4.83	6,499
2023-11-01	4.76	4.76	4.76	4.76	4,616
2023-10-31	4.87	4.87	4.87	4.87	6,101
2023-10-30	4.80	4.80	4.80	4.80	1,317
2023-10-27	4.80	4.80	4.80	4.80	17,965
2023-10-26	4.78	4.78	4.78	4.78	7,731
2023-10-25	5.03	5.03	5.03	5.03	8,596
2023-10-24	5.26	5.26	5.26	5.26	7,981
2023-10-23	5.31	5.31	5.31	5.31	1,903
2023-10-20	5.42	5.42	5.42	5.42	1,967
2023-10-19	5.55	5.55	5.55	5.55	2,862
2023-10-18	5.67	5.67	5.67	5.67	2,162
2023-10-17	5.78	5.78	5.78	5.78	3,966
2023-10-16	5.80	5.80	5.80	5.80	3,039
2023-10-13	5.79	5.79	5.79	5.79	1,994
2023-10-12	5.90	5.90	5.90	5.90	1,647
2023-10-11	5.86	5.86	5.86	5.86	1,315
2023-10-10	5.90	5.90	5.90	5.90	2,397
2023-10-09	5.94	5.94	5.94	5.94	3,919
2023-10-06	5.88	5.88	5.88	5.88	942
2023-10-05	5.85	5.85	5.85	5.85	677
2023-10-04	5.86	5.86	5.86	5.86	1,767
2023-10-03	5.86	5.86	5.86	5.86	3,215
2023-10-02	5.85	5.85	5.85	5.85	5,406
2023-09-29	5.80	5.80	5.80	5.80	8,086
2023-09-28	5.81	5.81	5.81	5.81	3,028
2023-09-27	5.86	5.86	5.86	5.86	2,770
2023-09-26	5.84	5.84	5.84	5.84	2,705
2023-09-25	5.86	5.86	5.86	5.86	4,722
2023-09-22	5.86	5.86	5.86	5.86	1,236
2023-09-21	5.84	5.84	5.84	5.84	1,138
2023-09-20	5.87	5.87	5.87	5.87	495
2023-09-19	5.85	5.85	5.85	5.85	4,024
2023-09-18	5.86	5.86	5.86	5.86	851
2023-09-15	5.83	5.83	5.83	5.83	3,978
2023-09-14	5.84	5.84	5.84	5.84	1,147
2023-09-13	5.89	5.89	5.89	5.89	3,822
2023-09-12	5.89	5.89	5.89	5.89	3,188
2023-09-11	5.93	5.93	5.93	5.93	1,894
2023-09-08	6.01	6.01	6.01	6.01	1,847
2023-09-07	6.02	6.02	6.02	6.02	1,700
2023-09-06	6.08	6.08	6.08	6.08	1,786
2023-09-05	6.05	6.05	6.05	6.05	1,405
2023-09-04	6.05	6.05	6.05	6.05	250
2023-09-01	6.07	6.07	6.07	6.07	509
2023-08-31	6.08	6.08	6.08	6.08	1,388
2023-08-30	6.02	6.02	6.02	6.02	1,421
2023-08-29	6.01	6.01	6.01	6.01	779
2023-08-28	6.02	6.02	6.02	6.02	0
2023-08-25	6.02	6.02	6.02	6.02	1,465
2023-08-24	6.03	6.03	6.03	6.03	495
2023-08-23	5.99	5.99	5.99	5.99	4,308
2023-08-22	6.00	6.00	6.00	6.00	769
2023-08-21	6.00	6.00	6.00	6.00	2,638
2023-08-18	6.02	6.02	6.02	6.02	4,300
2023-08-17	5.96	5.96	5.96	5.96	2,238
2023-08-16	5.95	5.95	5.95	5.95	3,377
2023-08-15	5.94	5.94	5.94	5.94	231
2023-08-14	5.92	5.92	5.92	5.92	2,026
2023-08-11	5.92	5.92	5.92	5.92	4,171
2023-08-10	5.90	5.90	5.90	5.90	4,374
2023-08-09	5.91	5.91	5.91	5.91	4,436
2023-08-08	5.91	5.91	5.91	5.91	4,084
2023-08-07	5.90	5.90	5.90	5.90	5,147
2023-08-04	5.87	5.87	5.87	5.87	2,136
2023-08-03	5.90	5.90	5.90	5.90	5,389
2023-08-02	5.89	5.89	5.89	5.89	2,613
2023-08-01	5.91	5.91	5.91	5.91	4,393
2023-07-31	5.93	5.93	5.93	5.93	3,574
2023-07-28	5.93	5.93	5.93	5.93	4,595
2023-07-27	5.93	5.93	5.93	5.93	1,587
2023-07-26	5.90	5.90	5.90	5.90	2,047
2023-07-25	5.90	5.90	5.90	5.90	1,171
2023-07-24	5.92	5.92	5.92	5.92	4,323
2023-07-21	5.88	5.88	5.88	5.88	4,274
2023-07-20	5.88	5.88	5.88	5.88	4,745
2023-07-19	5.84	5.84	5.84	5.84	6,150
2023-07-18	5.83	5.83	5.83	5.83	3,797
2023-07-17	5.90	5.90	5.90	5.90	5,920
2023-07-14	5.92	5.92	5.92	5.92	5,429
2023-07-13	5.90	5.90	5.90	5.90	5,399
2023-07-12	5.93	5.93	5.93	5.93	5,681
2023-07-11	5.93	5.93	5.93	5.93	3,901
2023-07-10	5.95	5.95	5.95	5.95	6,573
2023-07-07	5.85	5.85	5.85	5.85	5,143
2023-07-06	5.80	5.80	5.80	5.80	9,093
2023-07-05	5.85	5.85	5.85	5.85	6,177
2023-07-04	5.88	5.88	5.88	5.88	6,168
2023-07-03	5.95	5.95	5.95	5.95	6,976
2023-06-30	5.97	5.97	5.97	5.97	6,523
2023-06-29	5.93	5.93	5.93	5.93	4,549
2023-06-28	5.91	5.91	5.91	5.91	7,304
2023-06-27	5.90	5.90	5.90	5.90	5,860
2023-06-26	5.88	5.88	5.88	5.88	14,293
2023-06-23	5.88	5.88	5.88	5.88	6,416
2023-06-22	5.85	5.85	5.85	5.85	9,588
2023-06-21	5.89	5.89	5.89	5.89	9,879
2023-06-20	5.92	5.92	5.92	5.92	4,291
2023-06-19	5.95	5.95	5.95	5.95	5,474
2023-06-16	5.94	5.94	5.94	5.94	9,421
2023-06-15	5.88	5.88	5.88	5.88	7,515
2023-06-14	5.92	5.92	5.92	5.92	10,451
2023-06-13	5.93	5.93	5.93	5.93	10,506
2023-06-12	5.98	5.98	5.98	5.98	5,287
2023-06-09	6.01	6.01	6.01	6.01	12,724
2023-06-08	6.22	6.22	6.22	6.22	3,555
2023-06-07	6.25	6.25	6.25	6.25	1,709
2023-06-06	6.23	6.23	6.23	6.23	2,999
2023-06-05	6.22	6.22	6.22	6.22	5,850
2023-06-02	6.16	6.16	6.16	6.16	4,042
2023-06-01	6.17	6.17	6.17	6.17	2,930
2023-05-31	6.07	6.07	6.07	6.07	9,207
2023-05-30	6.04	6.04	6.04	6.04	1,487
2023-05-29	6.04	6.04	6.04	6.04	0
2023-05-26	6.04	6.04	6.04	6.04	3,180
2023-05-25	6.08	6.08	6.08	6.08	706
2023-05-24	6.11	6.11	6.11	6.11	5,420
2023-05-23	6.11	6.11	6.11	6.11	1,801
2023-05-22	6.11	6.11	6.11	6.11	4,209
2023-05-19	6.05	6.05	6.05	6.05	2,589
2023-05-18	6.05	6.05	6.05	6.05	1,160
2023-05-17	6.05	6.05	6.05	6.05	3,879
2023-05-16	6.09	6.09	6.09	6.09	2,978
2023-05-15	6.07	6.07	6.07	6.07	1,125
2023-05-12	6.04	6.04	6.04	6.04	2,028
2023-05-11	6.04	6.04	6.04	6.04	3,896
2023-05-10	6.03	6.03	6.03	6.03	2,065
2023-05-09	6.05	6.05	6.05	6.05	733
2023-05-08	6.07	6.07	6.07	6.07	0
2023-05-05	6.06	6.06	6.06	6.06	583
2023-05-04	6.06	6.06	6.06	6.06	5,091
2023-05-03	6.04	6.04	6.04	6.04	917
2023-05-02	6.05	6.05	6.05	6.05	2,356
2023-05-01	6.04	6.04	6.04	6.04	0
2023-04-28	6.04	6.04	6.04	6.04	1,417
2023-04-27	6.04	6.04	6.04	6.04	1,726
2023-04-26	6.05	6.05	6.05	6.05	1,700
2023-04-25	6.01	6.01	6.01	6.01	3,428
2023-04-24	6.01	6.01	6.01	6.01	2,321
2023-04-21	6.03	6.03	6.03	6.03	6,305
2023-04-20	6.02	6.02	6.02	6.02	8,137
2023-04-19	6.06	6.06	6.06	6.06	473
2023-04-18	6.07	6.07	6.07	6.07	1,368
2023-04-17	6.26	6.26	6.26	6.26	8,963
2023-04-14	6.18	6.18	6.18	6.18	3,152
2023-04-13	6.16	6.16	6.16	6.16	1,813
2023-04-12	6.22	6.22	6.22	6.22	9,754
2023-04-11	6.13	6.13	6.13	6.13	6,901
2023-04-10	6.08	6.08	6.08	6.08	0
2023-04-07	6.08	6.08	6.08	6.08	0
2023-04-06	6.08	6.08	6.08	6.08	5,721
2023-04-05	6.10	6.10	6.10	6.10	3,039
2023-04-04	6.13	6.13	6.13	6.13	4,056
2023-04-03	6.11	6.11	6.11	6.11	4,822
2023-03-31	6.12	6.12	6.12	6.12	1,975
2023-03-30	6.12	6.12	6.12	6.12	2,327
2023-03-29	6.05	6.05	6.05	6.05	10,525
2023-03-28	6.06	6.06	6.06	6.06	11,313
2023-03-27	6.14	6.14	6.14	6.14	8,401
2023-03-24	6.02	6.02	6.02	6.02	11,552
2023-03-23	6.00	6.00	6.00	6.00	10,379
2023-03-22	5.97	5.97	5.97	5.97	18,110
2023-03-21	6.13	6.13	6.13	6.13	4,370
2023-03-20	6.25	6.25	6.25	6.25	3,759
2023-03-17	6.26	6.26	6.26	6.26	3,212
2023-03-16	6.26	6.26	6.26	6.26	11,622
2023-03-15	6.32	6.32	6.32	6.32	18,776
2023-03-14	6.22	6.22	6.22	6.22	6,378
2023-03-13	6.27	6.27	6.27	6.27	1,413
2023-03-10	6.30	6.30	6.30	6.30	13,332
2023-03-09	6.38	6.38	6.38	6.38	419
2023-03-08	6.36	6.36	6.36	6.36	1,167
2023-03-07	6.32	6.32	6.32	6.32	1,087
2023-03-06	6.35	6.35	6.35	6.35	1,713
2023-03-03	6.38	6.38	6.38	6.38	2,597
2023-03-02	6.37	6.37	6.37	6.37	4,319
2023-03-01	6.39	6.39	6.39	6.39	4,576
2023-02-28	6.43	6.43	6.43	6.43	3,244
2023-02-27	6.46	6.46	6.46	6.46	267
2023-02-24	6.53	6.53	6.53	6.53	6,289
2023-02-23	6.55	6.55	6.55	6.55	3,821
2023-02-22	6.56	6.56	6.56	6.56	4,613
2023-02-21	6.60	6.60	6.60	6.60	1,187
2023-02-20	6.60	6.60	6.60	6.60	800
2023-02-17	6.60	6.60	6.60	6.60	2,005
2023-02-16	6.58	6.58	6.58	6.58	2,537
2023-02-15	6.60	6.60	6.60	6.60	1,214
2023-02-14	6.58	6.58	6.58	6.58	380
2023-02-13	6.59	6.59	6.59	6.59	41
2023-02-10	6.59	6.59	6.59	6.59	1,518
2023-02-09	6.62	6.62	6.62	6.62	300
2023-02-08	6.64	6.64	6.64	6.64	839
2023-02-07	6.58	6.58	6.58	6.58	317
2023-02-06	6.58	6.58	6.58	6.58	706
2023-02-03	6.58	6.58	6.58	6.58	164
2023-02-02	6.47	6.47	6.47	6.47	554
2023-02-01	6.49	6.49	6.49	6.49	192
2023-01-31	6.46	6.46	6.46	6.46	3,160
2023-01-30	6.47	6.47	6.47	6.47	312
2023-01-27	6.48	6.48	6.48	6.48	2,836
2023-01-26	6.48	6.48	6.48	6.48	1,190
2023-01-25	6.51	6.51	6.51	6.51	1,144
2023-01-24	6.51	6.51	6.51	6.51	453
2023-01-23	6.54	6.54	6.54	6.54	553
2023-01-20	6.50	6.50	6.50	6.50	1,076
2023-01-19	6.54	6.54	6.54	6.54	4,221
2023-01-18	6.52	6.52	6.52	6.52	495
2023-01-17	6.53	6.53	6.53	6.53	249
2023-01-16	6.53	6.53	6.53	6.53	2,941
2023-01-13	6.51	6.51	6.51	6.51	893
2023-01-12	6.52	6.52	6.52	6.52	3,032
2023-01-11	6.52	6.52	6.52	6.52	1,061
2023-01-10	6.56	6.56	6.56	6.56	1,806
2023-01-09	6.52	6.52	6.52	6.52	708
2023-01-06	6.51	6.51	6.51	6.51	1,482
2023-01-05	6.50	6.50	6.50	6.50	4,417
2023-01-04	6.55	6.55	6.55	6.55	93
2023-01-03	6.54	6.54	6.54	6.54	309
2023-01-02	6.47	6.47	6.47	6.47	0
2022-12-30	6.46	6.46	6.46	6.46	934
2022-12-29	6.43	6.43	6.43	6.43	5,958
2022-12-28	6.43	6.43	6.43	6.43	2,570
2022-12-27	6.42	6.42	6.42	6.42	0
2022-12-26	6.42	6.42	6.42	6.42	0
2022-12-23	6.45	6.45	6.45	6.45	1,801
2022-12-22	6.44	6.44	6.44	6.44	1,805
2022-12-21	6.52	6.52	6.52	6.52	980
2022-12-20	6.54	6.54	6.54	6.54	3,359
2022-12-19	6.54	6.54	6.54	6.54	4,573
2022-12-16	6.44	6.44	6.44	6.44	3,700
2022-12-15	6.37	6.37	6.37	6.37	1,216
2022-12-14	6.38	6.38	6.38	6.38	4,054
2022-12-13	6.38	6.38	6.38	6.38	1,018
2022-12-12	6.40	6.40	6.40	6.40	488
2022-12-09	6.42	6.42	6.42	6.42	1,588
2022-12-08	6.44	6.44	6.44	6.44	885
2022-12-07	6.49	6.49	6.49	6.49	1,893
2022-12-06	6.60	6.60	6.60	6.60	6,553
2022-12-05	6.75	6.75	6.75	6.75	1,996
2022-12-02	6.78	6.78	6.78	6.78	5,051
2022-12-01	6.84	6.84	6.84	6.84	2,498
2022-11-30	6.69	6.69	6.69	6.69	4,403
2022-11-29	6.63	6.63	6.63	6.63	3,445
2022-11-28	6.51	6.51	6.51	6.51	1,626
2022-11-25	6.52	6.52	6.52	6.52	15
2022-11-24	6.52	6.52	6.52	6.52	5,118
2022-11-23	6.51	6.51	6.51	6.51	9,487
2022-11-22	6.54	6.54	6.54	6.54	1,659
2022-11-21	6.61	6.61	6.61	6.61	6,458
2022-11-18	6.58	6.58	6.58	6.58	11,337
2022-11-17	6.58	6.58	6.58	6.58	1,479
2022-11-16	6.58	6.58	6.58	6.58	622
2022-11-15	6.58	6.58	6.58	6.58	2,084
2022-11-14	6.50	6.50	6.50	6.50	521
2022-11-11	6.48	6.48	6.48	6.48	2,826
2022-11-10	6.45	6.45	6.45	6.45	1,713
2022-11-09	6.43	6.43	6.43	6.43	1,751
2022-11-08	6.45	6.45	6.45	6.45	606
2022-11-07	6.45	6.45	6.45	6.45	2,451
2022-11-04	6.42	6.42	6.42	6.42	4,926
2022-11-03	6.38	6.38	6.38	6.38	4,550
2022-11-02	6.46	6.46	6.46	6.46	8,510
2022-11-01	6.49	6.49	6.49	6.49	2,827
2022-10-31	6.56	6.56	6.56	6.56	2,382
2022-10-28	6.57	6.57	6.57	6.57	2,343
2022-10-27	6.43	6.43	6.43	6.43	477
2022-10-26	6.46	6.46	6.46	6.46	603
2022-10-25	6.44	6.44	6.44	6.44	2,781
2022-10-24	6.42	6.42	6.42	6.42	6,944
2022-10-21	6.44	6.44	6.44	6.44	8,189
2022-10-20	6.58	6.58	6.58	6.58	1,862
2022-10-19	6.64	6.64	6.64	6.64	245
2022-10-18	6.67	6.67	6.67	6.67	224
2022-10-17	6.58	6.58	6.58	6.58	3,831
2022-10-14	6.60	6.60	6.60	6.60	5,274
2022-10-13	6.56	6.56	6.56	6.56	1,989
2022-10-12	6.53	6.53	6.53	6.53	5,764
2022-10-11	6.46	6.46	6.46	6.46	1,488
2022-10-10	6.69	6.69	6.69	6.69	3,520
2022-10-07	6.67	6.67	6.67	6.67	7,457
2022-10-06	6.46	6.46	6.46	6.46	8,290
2022-10-05	6.34	6.34	6.34	6.34	2,067
2022-10-04	6.33	6.33	6.33	6.33	5,237
2022-10-03	6.35	6.35	6.35	6.35	1,287
2022-09-30	6.42	6.42	6.42	6.42	2,179
2022-09-29	6.31	6.31	6.31	6.31	4,534
2022-09-28	6.38	6.38	6.38	6.38	5,836
2022-09-27	6.40	6.40	6.40	6.40	3,632
2022-09-26	6.40	6.40	6.40	6.40	8,337
2022-09-23	6.52	6.52	6.52	6.52	5,362
2022-09-22	6.67	6.67	6.67	6.67	379
2022-09-21	6.61	6.61	6.61	6.61	4,848
2022-09-20	6.61	6.61	6.61	6.61	9,226
2022-09-19	6.95	6.95	6.95	6.95	0
2022-09-16	6.95	6.95	6.95	6.95	141
2022-09-15	6.92	6.92	6.92	6.92	760
2022-09-14	6.99	6.99	6.99	6.99	377
2022-09-13	7.00	7.00	7.00	7.00	1,158
2022-09-12	7.00	7.00	7.00	7.00	1,682
2022-09-09	7.00	7.00	7.00	7.00	275
2022-09-08	7.00	7.00	7.00	7.00	474
2022-09-07	7.03	7.03	7.03	7.03	319
2022-09-06	7.02	7.02	7.02	7.02	194
2022-09-05	7.03	7.03	7.03	7.03	1,075
2022-09-02	7.03	7.03	7.03	7.03	290
2022-09-01	7.02	7.02	7.02	7.02	1,523
2022-08-31	7.03	7.03	7.03	7.03	876
2022-08-30	7.03	7.03	7.03	7.03	497
2022-08-29	7.01	7.01	7.01	7.01	0
2022-08-26	7.01	7.01	7.01	7.01	352
2022-08-25	7.03	7.03	7.03	7.03	528
2022-08-24	7.02	7.02	7.02	7.02	67
2022-08-23	7.04	7.04	7.04	7.04	162
2022-08-22	7.06	7.06	7.06	7.06	1,968
2022-08-19	7.12	7.12	7.12	7.12	756
2022-08-18	7.02	7.02	7.02	7.02	1,386
2022-08-17	7.02	7.02	7.02	7.02	401
2022-08-16	7.01	7.01	7.01	7.01	388
2022-08-15	7.02	7.02	7.02	7.02	15
2022-08-12	7.02	7.02	7.02	7.02	752
2022-08-11	7.02	7.02	7.02	7.02	583
2022-08-10	7.05	7.05	7.05	7.05	542
2022-08-09	7.03	7.03	7.03	7.03	1,483
2022-08-08	7.05	7.05	7.05	7.05	197
2022-08-05	7.03	7.03	7.03	7.03	1,890
2022-08-04	7.04	7.04	7.04	7.04	3,092
2022-08-03	7.03	7.03	7.03	7.03	850
2022-08-02	7.02	7.02	7.02	7.02	102
2022-08-01	7.04	7.04	7.04	7.04	1,528
2022-07-29	6.99	6.99	6.99	6.99	0
2022-07-28	6.99	6.99	6.99	6.99	2,564
2022-07-27	6.99	6.99	6.99	6.99	0
2022-07-26	6.99	6.99	6.99	6.99	1,475
2022-07-25	6.99	6.99	6.99	6.99	1,290
2022-07-22	6.98	6.98	6.98	6.98	1,548
2022-07-21	7.01	7.01	7.01	7.01	1,045
2022-07-20	7.00	7.00	7.00	7.00	1,249
2022-07-19	7.00	7.00	7.00	7.00	662
2022-07-18	6.95	6.95	6.95	6.95	994
2022-07-15	6.95	6.95	6.95	6.95	1,693
2022-07-14	6.95	6.95	6.95	6.95	4,431
2022-07-13	7.00	7.00	7.00	7.00	1,613
2022-07-12	7.04	7.04	7.04	7.04	190
2022-07-11	7.05	7.05	7.05	7.05	210
2022-07-08	7.04	7.04	7.04	7.04	899
2022-07-07	7.09	7.09	7.09	7.09	1,403
2022-07-06	7.08	7.08	7.08	7.08	2,305
2022-07-05	7.05	7.05	7.05	7.05	804
2022-07-04	7.05	7.05	7.05	7.05	2,799
2022-07-01	7.05	7.05	7.05	7.05	375
2022-06-30	7.02	7.02	7.02	7.02	3,654
2022-06-29	7.08	7.08	7.08	7.08	607
2022-06-28	7.08	7.08	7.08	7.08	610
2022-06-27	7.08	7.08	7.08	7.08	3,529
2022-06-24	7.05	7.05	7.05	7.05	512
2022-06-23	7.08	7.08	7.08	7.08	1,864
2022-06-22	7.08	7.08	7.08	7.08	5,180
2022-06-21	7.07	7.07	7.07	7.07	67,726
2022-06-20	7.02	7.02	7.02	7.02	159,525
2022-06-17	7.07	7.07	7.07	7.07	4,213
2022-06-16	7.13	7.13	7.13	7.13	1,871
2022-06-15	7.17	7.17	7.17	7.17	6,399
2022-06-14	7.17	7.17	7.17	7.17	10,924
2022-06-13	7.01	7.01	7.01	7.01	3,310
2022-06-10	7.08	7.08	7.08	7.08	7,842
2022-06-09	7.04	7.04	7.04	7.04	1,833
2022-06-08	7.18	7.18	7.18	7.18	9,509
2022-06-07	7.20	7.20	7.20	7.20	1,171
2022-06-06	7.21	7.21	7.21	7.21	8,438
2022-06-03	7.20	7.20	7.20	7.20	0
2022-06-02	7.20	7.20	7.20	7.20	0
2022-06-01	7.20	7.20	7.20	7.20	3,615
2022-05-31	7.13	7.13	7.13	7.13	1,444
2022-05-30	7.24	7.24	7.24	7.24	4,052
2022-05-27	7.15	7.15	7.15	7.15	2,889
2022-05-26	7.10	7.10	7.10	7.10	1,315
2022-05-25	7.10	7.10	7.10	7.10	1,499
2022-05-24	7.16	7.16	7.16	7.16	2,831
2022-05-23	7.18	7.18	7.18	7.18	4,244
2022-05-20	7.13	7.13	7.13	7.13	531
2022-05-19	7.17	7.17	7.17	7.17	1,775
2022-05-18	7.19	7.19	7.19	7.19	54,859
2022-05-17	7.20	7.20	7.20	7.20	1,587
2022-05-16	7.20	7.20	7.20	7.20	3,052
2022-05-13	7.20	7.20	7.20	7.20	521
2022-05-12	7.24	7.24	7.24	7.24	6,016
2022-05-11	7.18	7.18	7.18	7.18	4,270
2022-05-10	7.30	7.30	7.30	7.30	1,826
2022-05-09	7.37	7.37	7.37	7.37	1,680
2022-05-06	7.38	7.38	7.38	7.38	3,022
2022-05-05	7.39	7.39	7.39	7.39	2,708
2022-05-04	7.38	7.38	7.38	7.38	382
2022-05-03	7.38	7.38	7.38	7.38	541
2022-05-02	7.34	7.34	7.34	7.34	0
2022-04-29	7.34	7.34	7.34	7.34	1,168
2022-04-28	7.41	7.41	7.41	7.41	486
2022-04-27	7.39	7.39	7.39	7.39	797
2022-04-26	7.39	7.39	7.39	7.39	4,484
2022-04-25	7.38	7.38	7.38	7.38	5,782
2022-04-22	7.42	7.42	7.42	7.42	3,117
2022-04-21	7.49	7.49	7.49	7.49	685
2022-04-20	7.52	7.52	7.52	7.52	7,589
2022-04-19	7.76	7.76	7.76	7.76	4,426
2022-04-18	7.70	7.70	7.70	7.70	0
2022-04-15	7.70	7.70	7.70	7.70	0
2022-04-14	7.70	7.70	7.70	7.70	2,870
2022-04-13	7.63	7.63	7.63	7.63	4,361
2022-04-12	7.73	7.73	7.73	7.73	2,032
2022-04-11	7.73	7.73	7.73	7.73	2,407
2022-04-08	7.61	7.61	7.61	7.61	1,814
2022-04-07	7.54	7.54	7.54	7.54	1,250
2022-04-06	7.54	7.54	7.54	7.54	4,477
2022-04-05	7.54	7.54	7.54	7.54	2,957
2022-04-04	7.49	7.49	7.49	7.49	5,117
2022-04-01	7.47	7.47	7.47	7.47	852
2022-03-31	7.45	7.45	7.45	7.45	1,616
2022-03-30	7.44	7.44	7.44	7.44	1,169
2022-03-29	7.40	7.40	7.40	7.40	3,820
2022-03-28	7.46	7.46	7.46	7.46	961
2022-03-25	7.38	7.38	7.38	7.38	4,180
2022-03-24	7.32	7.32	7.32	7.32	462
2022-03-23	7.34	7.34	7.34	7.34	5,339
2022-03-22	7.44	7.44	7.44	7.44	10,519
2022-03-21	7.58	7.58	7.58	7.58	490
2022-03-18	7.54	7.54	7.54	7.54	2,510
2022-03-17	7.54	7.54	7.54	7.54	19,138
2022-03-16	7.54	7.54	7.54	7.54	3,563
2022-03-15	7.54	7.54	7.54	7.54	21,751
2022-03-14	7.49	7.49	7.49	7.49	4,120
2022-03-11	7.26	7.26	7.26	7.26	19,401
2022-03-10	7.22	7.22	7.22	7.22	10,266
2022-03-09	7.05	7.05	7.05	7.05	13,413
2022-03-08	7.01	7.01	7.01	7.01	4,097
2022-03-07	6.99	6.99	6.99	6.99	7,171
2022-03-04	7.15	7.15	7.15	7.15	3,387
2022-03-03	7.16	7.16	7.16	7.16	7,203
2022-03-02	7.07	7.07	7.07	7.07	2,374
2022-03-01	7.09	7.09	7.09	7.09	2,107
2022-02-28	7.10	7.10	7.10	7.10	7,051
2022-02-25	7.10	7.10	7.10	7.10	7,530
2022-02-24	7.02	7.02	7.02	7.02	13,942
2022-02-23	7.06	7.06	7.06	7.06	3,243
2022-02-22	7.09	7.09	7.09	7.09	5,026
2022-02-21	7.12	7.12	7.12	7.12	3,769
2022-02-18	7.17	7.17	7.17	7.17	10,405
2022-02-17	7.10	7.10	7.10	7.10	885
2022-02-16	7.10	7.10	7.10	7.10	445
2022-02-15	7.10	7.10	7.10	7.10	1,283
2022-02-14	7.03	7.03	7.03	7.03	5,737
2022-02-11	7.16	7.16	7.16	7.16	0
2022-02-10	7.16	7.16	7.16	7.16	1,610
2022-02-09	7.15	7.15	7.15	7.15	1,337
2022-02-08	7.04	7.04	7.04	7.04	688
2022-02-07	7.04	7.04	7.04	7.04	1,631
2022-02-04	7.04	7.04	7.04	7.04	2,673
2022-02-03	7.06	7.06	7.06	7.06	909
2022-02-02	7.17	7.17	7.17	7.17	526
2022-02-01	7.17	7.17	7.17	7.17	2,260
2022-01-31	7.13	7.13	7.13	7.13	8,657
2022-01-28	7.13	7.13	7.13	7.13	280
2022-01-27	7.15	7.15	7.15	7.15	1,621
2022-01-26	7.16	7.16	7.16	7.16	5,414
2022-01-25	7.15	7.15	7.15	7.15	4,967
2022-01-24	7.20	7.20	7.20	7.20	4,054
2022-01-21	7.20	7.20	7.20	7.20	810
2022-01-20	7.21	7.21	7.21	7.21	2,220
2022-01-19	7.17	7.17	7.17	7.17	7,619
2022-01-18	7.20	7.20	7.20	7.20	1,985
2022-01-17	7.20	7.20	7.20	7.20	17
2022-01-14	7.20	7.20	7.20	7.20	662
2022-01-13	7.20	7.20	7.20	7.20	209
2022-01-12	7.25	7.25	7.25	7.25	532
2022-01-11	7.25	7.25	7.25	7.25	723
2022-01-10	7.25	7.25	7.25	7.25	2,582
2022-01-07	7.22	7.22	7.22	7.22	2,145
2022-01-06	7.25	7.25	7.25	7.25	111
2022-01-05	7.25	7.25	7.25	7.25	5,164
2022-01-04	7.26	7.26	7.26	7.26	11,288
2022-01-03	7.23	7.23	7.23	7.23	0
2021-12-31	7.23	7.23	7.23	7.23	168
2021-12-30	7.22	7.22	7.22	7.22	2,407
2021-12-29	7.26	7.26	7.26	7.26	0
2021-12-28	7.25	7.25	7.25	7.25	0
2021-12-27	7.25	7.25	7.25	7.25	0
2021-12-24	7.25	7.25	7.25	7.25	649
2021-12-23	7.25	7.25	7.25	7.25	932
2021-12-22	7.22	7.22	7.22	7.22	2,138
2021-12-21	7.18	7.18	7.18	7.18	1,941
2021-12-20	7.13	7.13	7.13	7.13	3,532
2021-12-17	7.19	7.19	7.19	7.19	2,715
2021-12-16	7.30	7.30	7.30	7.30	2,374
2021-12-15	7.19	7.19	7.19	7.19	5,279
2021-12-14	7.19	7.19	7.19	7.19	4,263
2021-12-13	7.19	7.19	7.19	7.19	1,822
2021-12-10	7.19	7.19	7.19	7.19	1,379
2021-12-09	7.20	7.20	7.20	7.20	1,027
2021-12-08	7.19	7.19	7.19	7.19	2,377
2021-12-07	7.16	7.16	7.16	7.16	2,825
2021-12-06	7.16	7.16	7.16	7.16	3,409
2021-12-03	7.06	7.06	7.06	7.06	6,018
2021-12-02	7.10	7.10	7.10	7.10	1,503
2021-12-01	7.20	7.20	7.20	7.20	8,829
2021-11-30	7.24	7.24	7.24	7.24	14,887
2021-11-29	7.07	7.07	7.07	7.07	3,333
2021-11-26	7.05	7.05	7.05	7.05	5,717
2021-11-25	7.08	7.08	7.08	7.08	1,167
2021-11-24	7.10	7.10	7.10	7.10	710
2021-11-23	7.10	7.10	7.10	7.10	858
2021-11-22	7.10	7.10	7.10	7.10	3,898
2021-11-19	7.07	7.07	7.07	7.07	643
2021-11-18	7.08	7.08	7.08	7.08	535
2021-11-17	7.11	7.11	7.11	7.11	2,081
2021-11-16	7.10	7.10	7.10	7.10	3,573
2021-11-15	7.10	7.10	7.10	7.10	428
2021-11-12	7.13	7.13	7.13	7.13	3,991
2021-11-11	7.14	7.14	7.14	7.14	29,289
2021-11-10	7.13	7.13	7.13	7.13	743
2021-11-09	7.14	7.14	7.14	7.14	118
2021-11-08	7.10	7.10	7.10	7.10	38
2021-11-05	7.10	7.10	7.10	7.10	0
2021-11-04	7.10	7.10	7.10	7.10	1,653
2021-11-03	7.10	7.10	7.10	7.10	5
2021-11-02	7.13	7.13	7.13	7.13	589
2021-11-01	7.13	7.13	7.13	7.13	473
2021-10-29	7.13	7.13	7.13	7.13	137
2021-10-28	7.15	7.15	7.15	7.15	40
2021-10-27	7.15	7.15	7.15	7.15	613
2021-10-26	7.17	7.17	7.17	7.17	1,365
2021-10-25	7.15	7.15	7.15	7.15	1,359
2021-10-22	7.12	7.12	7.12	7.12	60
2021-10-21	7.18	7.18	7.18	7.18	3,530
2021-10-20	7.14	7.14	7.14	7.14	591
2021-10-19	7.18	7.18	7.18	7.18	1,398
2021-10-18	7.14	7.14	7.14	7.14	5,211
2021-10-15	7.13	7.13	7.13	7.13	5,823
2021-10-14	7.13	7.13	7.13	7.13	1,321
2021-10-13	7.16	7.16	7.16	7.16	308
2021-10-12	7.16	7.16	7.16	7.16	827
2021-10-11	7.16	7.16	7.16	7.16	1
2021-10-08	7.13	7.13	7.13	7.13	869
2021-10-07	7.15	7.15	7.15	7.15	1,352
2021-10-06	7.15	7.15	7.15	7.15	0
2021-10-05	7.15	7.15	7.15	7.15	2,352
2021-10-04	7.15	7.15	7.15	7.15	2,709
2021-10-01	7.25	7.25	7.25	7.25	66
2021-09-30	7.14	7.14	7.14	7.14	4,171
2021-09-29	7.14	7.14	7.14	7.14	2,329
2021-09-28	7.14	7.14	7.14	7.14	0
2021-09-27	7.14	7.14	7.14	7.14	1,968
2021-09-24	7.07	7.07	7.07	7.07	1,402
2021-09-23	7.07	7.07	7.07	7.07	5,458
2021-09-22	7.07	7.07	7.07	7.07	7
2021-09-21	7.06	7.06	7.06	7.06	768
2021-09-20	7.29	7.29	7.29	7.29	30
2021-09-17	7.29	7.29	7.29	7.29	1,319
2021-09-16	7.15	7.15	7.15	7.15	2,139
2021-09-15	7.11	7.11	7.11	7.11	104
2021-09-14	7.16	7.16	7.16	7.16	167
2021-09-13	7.17	7.17	7.17	7.17	1,796
2021-09-10	7.15	7.15	7.15	7.15	2,293
2021-09-09	7.16	7.16	7.16	7.16	1,577
2021-09-08	7.16	7.16	7.16	7.16	3,539
2021-09-07	7.20	7.20	7.20	7.20	1,653
2021-09-06	7.25	7.25	7.25	7.25	0
2021-09-03	7.25	7.25	7.25	7.25	1,244
2021-09-02	7.37	7.37	7.37	7.37	1,887
2021-09-01	7.34	7.34	7.34	7.34	1,509
2021-08-31	7.26	7.26	7.26	7.26	3,826
2021-08-30	7.21	7.21	7.21	7.21	0
2021-08-27	7.21	7.21	7.21	7.21	5,797
2021-08-26	7.21	7.21	7.21	7.21	0
2021-08-25	7.21	7.21	7.21	7.21	1,235
2021-08-24	7.24	7.24	7.24	7.24	2,068
2021-08-23	7.24	7.24	7.24	7.24	160
2021-08-20	7.24	7.24	7.24	7.24	2,068
2021-08-19	7.24	7.24	7.24	7.24	961
2021-08-18	7.30	7.30	7.30	7.30	3,525
2021-08-17	7.25	7.25	7.25	7.25	1,306
2021-08-16	7.29	7.29	7.29	7.29	1,142
2021-08-13	7.29	7.29	7.29	7.29	2,631
2021-08-12	7.32	7.32	7.32	7.32	1,661
2021-08-11	7.30	7.30	7.30	7.30	8,838
2021-08-10	7.36	7.36	7.36	7.36	272
2021-08-09	7.29	7.29	7.29	7.29	3,022
2021-08-06	7.25	7.25	7.25	7.25	1,131
2021-08-05	7.26	7.26	7.26	7.26	2,320
2021-08-04	7.26	7.26	7.26	7.26	0
2021-08-03	7.26	7.26	7.26	7.26	2,320
2021-08-02	7.26	7.26	7.26	7.26	1,413
2021-07-30	7.15	7.15	7.15	7.15	2,560
2021-07-29	7.16	7.16	7.16	7.16	2,573
2021-07-28	7.12	7.12	7.12	7.12	5,911
2021-07-27	7.05	7.05	7.05	7.05	78
2021-07-26	7.09	7.09	7.09	7.09	2,315
2021-07-23	7.09	7.09	7.09	7.09	2,785
2021-07-22	7.09	7.09	7.09	7.09	394
2021-07-21	7.00	7.00	7.00	7.00	169
2021-07-20	7.00	7.00	7.00	7.00	1,663
2021-07-19	7.02	7.02	7.02	7.02	4,094
2021-07-16	7.04	7.04	7.04	7.04	3,527
2021-07-15	7.05	7.05	7.05	7.05	2,194
2021-07-14	7.10	7.10	7.10	7.10	0
2021-07-13	7.10	7.10	7.10	7.10	7,563
2021-07-12	7.19	7.19	7.19	7.19	943
2021-07-09	7.21	7.21	7.21	7.21	406
2021-07-08	7.16	7.16	7.16	7.16	220
2021-07-07	7.24	7.24	7.24	7.24	6,941
2021-07-06	7.13	7.13	7.13	7.13	0
2021-07-05	7.13	7.13	7.13	7.13	4,651
2021-07-02	7.13	7.13	7.13	7.13	0
2021-07-01	7.13	7.13	7.13	7.13	6,540
2021-06-30	7.13	7.13	7.13	7.13	2,808
2021-06-29	7.11	7.11	7.11	7.11	5,172
2021-06-28	7.05	7.05	7.05	7.05	999
2021-06-25	7.12	7.12	7.12	7.12	1,724
2021-06-24	7.12	7.12	7.12	7.12	2,203
2021-06-23	7.18	7.18	7.18	7.18	2,121
2021-06-22	7.17	7.17	7.17	7.17	178
2021-06-21	7.08	7.08	7.08	7.08	5,190
2021-06-18	7.11	7.11	7.11	7.11	604
2021-06-17	7.05	7.05	7.05	7.05	6,403
2021-06-16	7.02	7.02	7.02	7.02	1,561
2021-06-15	7.04	7.04	7.04	7.04	5,169
2021-06-14	7.04	7.04	7.04	7.04	9,674
2021-06-11	6.99	6.99	6.99	6.99	610
2021-06-10	6.97	6.97	6.97	6.97	7,743
2021-06-09	6.97	6.97	6.97	6.97	1,503
2021-06-08	6.94	6.94	6.94	6.94	2,586
2021-06-07	6.89	6.89	6.89	6.89	13,614
2021-06-04	7.14	7.14	7.14	7.14	9,787
2021-06-03	7.22	7.22	7.22	7.22	1,538
2021-06-02	7.17	7.17	7.17	7.17	9,217
2021-06-01	7.20	7.20	7.20	7.20	331
2021-05-28	7.19	7.19	7.19	7.19	1,347
2021-05-27	7.16	7.16	7.16	7.16	9,993
2021-05-26	7.11	7.11	7.11	7.11	27,165
2021-05-25	7.23	7.23	7.23	7.23	15,300
2021-05-24	7.22	7.22	7.22	7.22	14,863
2021-05-21	7.27	7.27	7.27	7.27	10,465
2021-05-20	7.34	7.34	7.34	7.34	9,832
2021-05-19	7.30	7.30	7.30	7.30	428
2021-05-18	7.38	7.38	7.38	7.38	2,037
2021-05-17	7.29	7.29	7.29	7.29	3,806
2021-05-14	7.16	7.16	7.16	7.16	224
2021-05-13	7.16	7.16	7.16	7.16	2,489
2021-05-12	7.21	7.21	7.21	7.21	562
2021-05-11	7.21	7.21	7.21	7.21	5,520
2021-05-10	7.23	7.23	7.23	7.23	3,554
2021-05-07	7.18	7.18	7.18	7.18	4,930
2021-05-06	7.19	7.19	7.19	7.19	10,229
2021-05-05	7.19	7.19	7.19	7.19	5,844
2021-05-04	7.23	7.23	7.23	7.23	2,558
2021-04-30	7.16	7.16	7.16	7.16	5,845
2021-04-29	7.13	7.13	7.13	7.13	6,458
2021-04-28	7.06	7.06	7.06	7.06	4,477
2021-04-27	7.06	7.06	7.06	7.06	3,045
2021-04-26	7.01	7.01	7.01	7.01	1,774
2021-04-23	6.98	6.98	6.98	6.98	1,104
2021-04-22	7.00	7.00	7.00	7.00	164
2021-04-21	6.94	6.94	6.94	6.94	259
2021-04-20	7.06	7.06	7.06	7.06	10
2021-04-19	7.01	7.01	7.01	7.01	9,793
2021-04-16	7.00	7.00	7.00	7.00	3,611
2021-04-15	6.99	6.99	6.99	6.99	3,456
2021-04-14	6.96	6.96	6.96	6.96	10,753
2021-04-13	7.06	7.06	7.06	7.06	7,432
2021-04-12	7.11	7.11	7.11	7.11	18,910
2021-04-09	7.26	7.26	7.26	7.26	1,905
2021-04-08	7.29	7.29	7.29	7.29	5,337
2021-04-07	7.24	7.24	7.24	7.24	1,003
2021-04-06	7.33	7.33	7.33	7.33	446
2021-04-01	7.27	7.27	7.27	7.27	1,223
2021-03-31	7.27	7.27	7.27	7.27	15,150
2021-03-30	7.40	7.40	7.40	7.40	4,084
2021-03-29	7.41	7.41	7.41	7.41	2,883
2021-03-26	7.37	7.37	7.37	7.37	1,169
2021-03-25	7.31	7.31	7.31	7.31	1,517
2021-03-24	7.41	7.41	7.41	7.41	11,445
2021-03-23	7.70	7.70	7.70	7.70	5,574
2021-03-22	8.12	8.12	8.12	8.12	340
2021-03-19	8.04	8.04	8.04	8.04	265
2021-03-18	8.08	8.08	8.08	8.08	562
2021-03-17	8.08	8.08	8.08	8.08	3,816
2021-03-16	8.10	8.10	8.10	8.10	2,644
2021-03-15	8.09	8.09	8.09	8.09	730
2021-03-12	8.09	8.09	8.09	8.09	1,055
2021-03-11	8.12	8.12	8.12	8.12	158
2021-03-10	8.06	8.06	8.06	8.06	514
2021-03-09	7.86	7.86	7.86	7.86	897
2021-03-08	7.86	7.86	7.86	7.86	2,509
2021-03-05	7.61	7.61	7.61	7.61	4,465
2021-03-04	7.69	7.69	7.69	7.69	158
2021-03-03	7.74	7.74	7.74	7.74	1,452
2021-03-02	7.75	7.75	7.75	7.75	425
2021-03-01	7.50	7.50	7.50	7.50	901
2021-02-26	7.44	7.44	7.44	7.44	2,183
2021-02-25	7.46	7.46	7.46	7.46	825
2021-02-24	7.48	7.48	7.48	7.48	656
2021-02-23	7.43	7.43	7.43	7.43	0
2021-02-22	7.43	7.43	7.43	7.43	2,866
2021-02-19	7.42	7.42	7.42	7.42	1,400
2021-02-18	7.40	7.40	7.40	7.40	435
2021-02-17	7.42	7.42	7.42	7.42	3,464
2021-02-16	7.44	7.44	7.44	7.44	0
2021-02-15	7.44	7.44	7.44	7.44	167
2021-02-12	7.40	7.40	7.40	7.40	114
2021-02-11	7.34	7.34	7.34	7.34	291
2021-02-10	7.34	7.34	7.34	7.34	969
2021-02-09	7.33	7.33	7.33	7.33	348
2021-02-08	7.34	7.34	7.34	7.34	1
2021-02-05	7.35	7.35	7.35	7.35	685
2021-02-04	7.37	7.37	7.37	7.37	2,660
2021-02-03	7.42	7.42	7.42	7.42	2,494
2021-02-02	7.50	7.50	7.50	7.50	1,685
2021-02-01	7.46	7.46	7.46	7.46	11,081
2021-01-29	7.40	7.40	7.40	7.40	3,178
2021-01-28	7.36	7.36	7.36	7.36	2,192
2021-01-27	7.36	7.36	7.36	7.36	3,795
2021-01-26	7.36	7.36	7.36	7.36	1,833
2021-01-25	7.34	7.34	7.34	7.34	5,888
2021-01-22	7.34	7.34	7.34	7.34	1,854
2021-01-21	7.39	7.39	7.39	7.39	3,622
2021-01-20	7.35	7.35	7.35	7.35	4,278
2021-01-19	7.47	7.47	7.47	7.47	0
2021-01-18	7.47	7.47	7.47	7.47	1,380
2021-01-15	7.31	7.31	7.31	7.31	3,054
2021-01-14	7.35	7.35	7.35	7.35	1,454
2021-01-13	7.26	7.26	7.26	7.26	2,421
2021-01-12	7.30	7.30	7.30	7.30	2,372
2021-01-11	7.21	7.21	7.21	7.21	966
2021-01-08	7.23	7.23	7.23	7.23	2,671
2021-01-07	7.18	7.18	7.18	7.18	2,900
2021-01-06	7.18	7.18	7.18	7.18	3,162
2021-01-05	7.17	7.17	7.17	7.17	3,731
2021-01-04	7.18	7.18	7.18	7.18	5,764
2020-12-31	7.25	7.25	7.25	7.25	0
2020-12-30	7.25	7.25	7.25	7.25	830
2020-12-29	7.23	7.23	7.23	7.23	0
2020-12-24	7.23	7.23	7.23	7.23	0
2020-12-23	7.23	7.23	7.23	7.23	670
2020-12-22	7.22	7.22	7.22	7.22	739
2020-12-21	7.20	7.20	7.20	7.20	4,178
2020-12-18	7.24	7.24	7.24	7.24	423
2020-12-17	7.28	7.28	7.28	7.28	0
2020-12-16	7.28	7.28	7.28	7.28	150
2020-12-15	7.29	7.29	7.29	7.29	1,802
2020-12-14	7.27	7.27	7.27	7.27	830
2020-12-11	7.26	7.26	7.26	7.26	503
2020-12-10	7.37	7.37	7.37	7.37	1,734
2020-12-09	7.37	7.37	7.37	7.37	621
2020-12-08	7.36	7.36	7.36	7.36	383
2020-12-07	7.36	7.36	7.36	7.36	3
2020-12-04	7.40	7.40	7.40	7.40	2,280
2020-12-03	7.40	7.40	7.40	7.40	4,520
2020-12-02	7.44	7.44	7.44	7.44	3,338
2020-12-01	7.45	7.45	7.45	7.45	1,531
2020-11-30	7.31	7.31	7.31	7.31	100
2020-11-27	7.34	7.34	7.34	7.34	0
2020-11-26	7.34	7.34	7.34	7.34	409
2020-11-25	7.38	7.38	7.38	7.38	0
2020-11-24	7.38	7.38	7.38	7.38	1,067
2020-11-23	7.38	7.38	7.38	7.38	56
2020-11-20	7.29	7.29	7.29	7.29	1,043
2020-11-19	7.33	7.33	7.33	7.33	4,360
2020-11-18	7.32	7.32	7.32	7.32	1,322
2020-11-17	7.36	7.36	7.36	7.36	581
2020-11-16	7.39	7.39	7.39	7.39	222
2020-11-13	7.33	7.33	7.33	7.33	744
2020-11-12	7.36	7.36	7.36	7.36	562
2020-11-11	7.39	7.39	7.39	7.39	3,015
2020-11-10	7.43	7.43	7.43	7.43	594
2020-11-09	7.48	7.48	7.48	7.48	0
2020-11-06	7.48	7.48	7.48	7.48	289
2020-11-05	7.42	7.42	7.42	7.42	0
2020-11-04	7.42	7.42	7.42	7.42	5,142
2020-11-03	7.39	7.39	7.39	7.39	1,759
2020-11-02	7.19	7.19	7.19	7.19	3,535
2020-10-30	7.11	7.11	7.11	7.11	1,629
2020-10-29	7.27	7.27	7.27	7.27	0
2020-10-28	7.27	7.27	7.27	7.27	0
2020-10-27	7.27	7.27	7.27	7.27	1,859
2020-10-26	7.42	7.42	7.42	7.42	0
2020-10-23	7.42	7.42	7.42	7.42	406
2020-10-22	7.48	7.48	7.48	7.48	595
2020-10-21	7.43	7.43	7.43	7.43	1,840
2020-10-20	7.47	7.47	7.47	7.47	276
2020-10-16	7.43	7.43	7.43	7.43	163
2020-10-15	7.43	7.43	7.43	7.43	1
2020-10-14	7.44	7.44	7.44	7.44	0
2020-10-13	7.44	7.44	7.44	7.44	2
2020-10-12	7.20	7.20	7.20	7.20	0
2020-10-09	7.20	7.20	7.20	7.20	0
2020-10-08	7.20	7.20	7.20	7.20	41
2020-10-07	7.39	7.39	7.39	7.39	0
2020-10-06	7.39	7.39	7.39	7.39	0
2020-10-05	7.39	7.39	7.39	7.39	501
2020-10-02	7.37	7.37	7.37	7.37	0
2020-10-01	7.37	7.37	7.37	7.37	790
2020-09-30	7.49	7.49	7.49	7.49	0
2020-09-29	7.49	7.49	7.49	7.49	0
2020-09-28	7.49	7.49	7.49	7.49	3,282
2020-09-25	7.49	7.49	7.49	7.49	7,849
2020-09-24	7.32	7.32	7.32	7.32	672
2020-09-23	7.37	7.37	7.37	7.37	1,277
2020-09-22	7.52	7.52	7.52	7.52	2,203
2020-09-21	7.12	7.12	7.12	7.12	1
2020-09-18	7.07	7.07	7.07	7.07	681
2020-09-17	7.14	7.14	7.14	7.14	200
2020-09-16	7.13	7.13	7.13	7.13	81
2020-09-15	7.15	7.15	7.15	7.15	3,968
2020-09-14	7.06	7.06	7.06	7.06	1,466
2020-09-11	7.06	7.06	7.06	7.06	187
2020-04-03	6.20	6.20	6.20	6.20	0
2020-04-02	6.20	6.20	6.20	6.20	0
2020-04-01	6.20	6.20	6.20	6.20	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131