Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fondul Propriet Share Price
Fondul Propriet Share History

Fondul Propriet Share History

Fondul Propriet Share Price history. The following table shows end-of-day data 0OKS historical share prices for Fondul Propriet, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OKS.L
Share Price0OKS.L
Charts0OKS.L
Trades0OKS.L
HistoryCompare
0OKS.L0OKS.L
Share News0OKS.L
RNS0OKS.L
Accounts
Date Open High Low Close Volume
2024-05-021.111.111.111.110
2024-05-011.111.111.111.110
2024-04-301.111.111.111.110
2024-04-291.111.111.111.110
2024-04-261.111.111.111.110
2024-04-251.111.111.111.110
2024-04-241.111.111.111.110
2024-04-231.111.111.111.110
2024-04-221.111.111.111.110
2024-04-191.111.111.111.110
2024-04-181.111.111.111.110
2024-04-171.111.111.111.110
2024-04-161.111.111.111.110
2024-04-151.111.111.111.110
2024-04-121.111.111.111.110
2024-04-111.111.111.111.110
2024-04-101.111.111.111.110
2024-04-091.111.111.111.110
2024-04-081.111.111.111.110
2024-04-051.111.111.111.110
2024-04-041.111.111.111.110
2024-04-031.111.111.111.110
2024-04-021.111.111.111.110
2024-04-011.111.111.111.110
2024-03-291.111.111.111.110
2024-03-281.111.111.111.110
2024-03-271.111.111.111.110
2024-03-261.111.111.111.110
2024-03-251.111.111.111.110
2024-03-221.111.111.111.110
2024-03-211.111.111.111.110
2024-03-201.111.111.111.110
2024-03-191.111.111.111.110
2024-03-181.111.111.111.110
2024-03-151.111.111.111.110
2024-03-141.111.111.111.110
2024-03-131.111.111.111.110
2024-03-121.111.111.111.110
2024-03-111.111.111.111.110
2024-03-081.111.111.111.110
2024-03-071.111.111.111.110
2024-03-061.111.111.111.110
2024-03-051.111.111.111.110
2024-03-041.111.111.111.110
2024-03-011.111.111.111.110
2024-02-291.111.111.111.110
2024-02-281.111.111.111.110
2024-02-271.111.111.111.110
2024-02-261.111.111.111.110
2024-02-231.111.111.111.110
2024-02-221.111.111.111.110
2024-02-211.111.111.111.110
2024-02-201.111.111.111.110
2024-02-191.111.111.111.110
2024-02-161.111.111.111.110
2024-02-151.111.111.111.110
2024-02-141.111.111.111.110
2024-02-131.111.111.111.110
2024-02-121.111.111.111.110
2024-02-091.111.111.111.110
2024-02-081.111.111.111.110
2024-02-071.111.111.111.110
2024-02-061.111.111.111.110
2024-02-051.111.111.111.110
2024-02-021.111.111.111.110
2024-02-011.111.111.111.110
2024-01-311.111.111.111.110
2024-01-301.111.111.111.110
2024-01-291.111.111.111.110
2024-01-261.111.111.111.110
2024-01-251.111.111.111.110
2024-01-241.111.111.111.110
2024-01-231.111.111.111.110
2024-01-221.111.111.111.110
2024-01-191.111.111.111.110
2024-01-181.111.111.111.110
2024-01-171.111.111.111.110
2024-01-161.111.111.111.110
2024-01-151.111.111.111.110
2024-01-121.111.111.111.110
2024-01-111.111.111.111.110
2024-01-101.111.111.111.110
2024-01-091.111.111.111.110
2024-01-081.111.111.111.110
2024-01-051.111.111.111.110
2024-01-041.111.111.111.110
2024-01-031.111.111.111.110
2024-01-021.111.111.111.110
2024-01-011.111.111.111.110
2023-12-291.111.111.111.110
2023-12-281.111.111.111.110
2023-12-271.111.111.111.110
2023-12-261.111.111.111.110
2023-12-251.111.111.111.110
2023-12-221.111.111.111.110
2023-12-211.111.111.111.110
2023-12-201.111.111.111.110
2023-12-191.111.111.111.110
2023-12-181.111.111.111.110
2023-12-151.111.111.111.110
2023-12-141.111.111.111.110
2023-12-131.111.111.111.110
2023-12-121.111.111.111.110
2023-12-111.111.111.111.110
2023-12-081.111.111.111.110
2023-12-071.111.111.111.110
2023-12-061.111.111.111.110
2023-12-051.111.111.111.110
2023-12-041.111.111.111.110
2023-12-011.111.111.111.110
2023-11-301.111.111.111.110
2023-11-291.111.111.111.110
2023-11-281.111.111.111.110
2023-11-271.111.111.111.110
2023-11-241.111.111.111.110
2023-11-231.111.111.111.110
2023-11-221.111.111.111.110
2023-11-211.111.111.111.110
2023-11-201.111.111.111.110
2023-11-171.111.111.111.110
2023-11-161.111.111.111.110
2023-11-151.111.111.111.110
2023-11-141.111.111.111.110
2023-11-131.111.111.111.110
2023-11-101.111.111.111.110
2023-11-091.111.111.111.110
2023-11-081.111.111.111.110
2023-11-071.111.111.111.110
2023-11-061.111.111.111.110
2023-11-031.111.111.111.110
2023-11-021.111.111.111.110
2023-11-011.111.111.111.110
2023-10-311.111.111.111.110
2023-10-301.111.111.111.110
2023-10-271.111.111.111.110
2023-10-261.111.111.111.110
2023-10-251.111.111.111.110
2023-10-241.111.111.111.110
2023-10-231.111.111.111.110
2023-10-201.111.111.111.110
2023-10-191.111.111.111.110
2023-10-181.111.111.111.110
2023-10-171.111.111.111.110
2023-10-161.111.111.111.110
2023-10-131.111.111.111.110
2023-10-121.111.111.111.110
2023-10-111.111.111.111.110
2023-10-101.111.111.111.110
2023-10-091.111.111.111.110
2023-10-061.111.111.111.110
2023-10-051.111.111.111.110
2023-10-041.111.111.111.110
2023-10-031.111.111.111.110
2023-10-021.111.111.111.110
2023-09-291.111.111.111.110
2023-09-281.111.111.111.110
2023-09-271.111.111.111.110
2023-09-261.111.111.111.110
2023-09-251.111.111.111.110
2023-09-221.111.111.111.110
2023-09-211.111.111.111.110
2023-09-201.111.111.111.110
2023-09-191.111.111.111.110
2023-09-181.111.111.111.110
2023-09-151.111.111.111.110
2023-09-141.111.111.111.110
2023-09-131.111.111.111.110
2023-09-121.111.111.111.110
2023-09-111.111.111.111.110
2023-09-081.111.111.111.110
2023-09-071.111.111.111.110
2023-09-061.111.111.111.110
2023-09-051.111.111.111.110
2023-09-041.111.111.111.110
2023-09-011.111.111.111.110
2023-08-311.111.111.111.110
2023-08-301.111.111.111.110
2023-08-291.111.111.111.110
2023-08-281.111.111.111.110
2023-08-251.111.111.111.110
2023-08-241.111.111.111.110
2023-08-231.111.111.111.110
2023-08-221.111.111.111.110
2023-08-211.111.111.111.110
2023-08-181.111.111.111.110
2023-08-171.111.111.111.110
2023-08-161.111.111.111.110
2023-08-151.111.111.111.110
2023-08-141.111.111.111.110
2023-08-111.111.111.111.110
2023-08-101.111.111.111.110
2023-08-091.111.111.111.110
2023-08-081.111.111.111.110
2023-08-071.111.111.111.110
2023-08-041.111.111.111.110
2023-08-031.111.111.111.110
2023-08-021.111.111.111.110
2023-08-011.111.111.111.110
2023-07-311.111.111.111.110
2023-07-281.111.111.111.110
2023-07-271.111.111.111.110
2023-07-261.111.111.111.110
2023-07-251.111.111.111.110
2023-07-241.111.111.111.110
2023-07-211.111.111.111.110
2023-07-201.111.111.111.110
2023-07-191.111.111.111.110
2023-07-181.111.111.111.110
2023-07-171.111.111.111.110
2023-07-141.111.111.111.110
2023-07-131.111.111.111.110
2023-07-121.111.111.111.110
2023-07-111.111.111.111.110
2023-07-101.111.111.111.110
2023-07-071.111.111.111.110
2023-07-061.111.111.111.110
2023-07-051.111.111.111.110
2023-07-041.111.111.111.110
2023-07-031.111.111.111.110
2023-06-301.111.111.111.110
2023-06-291.111.111.111.110
2023-06-281.111.111.111.110
2023-06-271.111.111.111.110
2023-06-261.111.111.111.110
2023-06-231.111.111.111.110
2023-06-221.111.111.111.110
2023-06-211.111.111.111.110
2023-06-201.111.111.111.110
2023-06-191.111.111.111.110
2023-06-161.111.111.111.110
2023-06-151.111.111.111.110
2023-06-141.111.111.111.110
2023-06-131.111.111.111.110
2023-06-121.111.111.111.110
2023-06-091.111.111.111.110
2023-06-081.111.111.111.110
2023-06-071.111.111.111.110
2023-06-061.111.111.111.110
2023-06-051.111.111.111.110
2023-06-021.111.111.111.110
2023-06-011.111.111.111.110
2023-05-311.111.111.111.110
2023-05-301.111.111.111.110
2023-05-291.111.111.111.110
2023-05-261.111.111.111.110
2023-05-251.111.111.111.110
2023-05-241.111.111.111.110
2023-05-231.111.111.111.110
2023-05-221.111.111.111.110
2023-05-191.111.111.111.110
2023-05-181.111.111.111.110
2023-05-171.111.111.111.110
2023-05-161.111.111.111.110
2023-05-151.111.111.111.110
2023-05-121.111.111.111.110
2023-05-111.111.111.111.110
2023-05-101.111.111.111.110
2023-05-091.111.111.111.110
2023-05-081.111.111.111.110
2023-05-051.111.111.111.110
2023-05-041.111.111.111.110
2023-05-031.111.111.111.110
2023-05-021.111.111.111.110
2023-05-011.111.111.111.110
2023-04-281.111.111.111.110
2023-04-271.111.111.111.110
2023-04-261.111.111.111.110
2023-04-251.111.111.111.110
2023-04-241.111.111.111.110
2023-04-211.111.111.111.110
2023-04-201.111.111.111.110
2023-04-191.111.111.111.110
2023-04-181.111.111.111.110
2023-04-171.111.111.111.110
2023-04-141.111.111.111.110
2023-04-131.111.111.111.110
2023-04-121.111.111.111.110
2023-04-111.111.111.111.110
2023-04-101.111.111.111.110
2023-04-071.111.111.111.110
2023-04-061.111.111.111.110
2023-04-051.111.111.111.110
2023-04-041.111.111.111.110
2023-04-031.111.111.111.110
2023-03-311.111.111.111.110
2023-03-301.111.111.111.110
2023-03-291.111.111.111.110
2023-03-281.111.111.111.110
2023-03-271.111.111.111.110
2023-03-241.111.111.111.110
2023-03-231.111.111.111.110
2023-03-221.111.111.111.110
2023-03-211.111.111.111.110
2023-03-201.111.111.111.110
2023-03-171.111.111.111.110
2023-03-161.111.111.111.110
2023-03-151.111.111.111.110
2023-03-141.111.111.111.110
2023-03-131.111.111.111.110
2023-03-101.111.111.111.110
2023-03-091.111.111.111.110
2023-03-081.111.111.111.110
2023-03-071.111.111.111.110
2023-03-061.111.111.111.110
2023-03-031.111.111.111.110
2023-03-021.111.111.111.110
2023-03-011.111.111.111.110
2023-02-281.111.111.111.110
2023-02-271.111.111.111.110
2023-02-241.111.111.111.110
2023-02-231.111.111.111.110
2023-02-221.111.111.111.110
2023-02-211.111.111.111.110
2023-02-201.111.111.111.110
2023-02-171.111.111.111.110
2023-02-161.111.111.111.110
2023-02-151.111.111.111.110
2023-02-141.111.111.111.110
2023-02-131.111.111.111.110
2023-02-101.111.111.111.110
2023-02-091.111.111.111.110
2023-02-081.111.111.111.110
2023-02-071.111.111.111.110
2023-02-061.111.111.111.110
2023-02-031.111.111.111.110
2023-02-021.111.111.111.110
2023-02-011.111.111.111.110
2023-01-311.111.111.111.110
2023-01-301.111.111.111.110
2023-01-271.111.111.111.110
2023-01-261.111.111.111.110
2023-01-251.111.111.111.110
2023-01-241.111.111.111.110
2023-01-231.111.111.111.110
2023-01-201.111.111.111.110
2023-01-191.111.111.111.110
2023-01-181.111.111.111.110
2023-01-171.111.111.111.110
2023-01-161.111.111.111.110
2023-01-131.111.111.111.110
2023-01-121.111.111.111.110
2023-01-111.111.111.111.110
2023-01-101.111.111.111.110
2023-01-091.111.111.111.110
2023-01-061.111.111.111.110
2023-01-051.111.111.111.110
2023-01-041.111.111.111.110
2023-01-031.111.111.111.110
2023-01-021.111.111.111.110
2022-12-301.111.111.111.110
2022-12-291.111.111.111.110
2022-12-281.111.111.111.110
2022-12-271.111.111.111.110
2022-12-261.111.111.111.110
2022-12-231.111.111.111.110
2022-12-221.111.111.111.110
2022-12-211.111.111.111.110
2022-12-201.111.111.111.110
2022-12-191.111.111.111.110
2022-12-161.111.111.111.110
2022-12-151.111.111.111.110
2022-12-141.111.111.111.110
2022-12-131.111.111.111.110
2022-12-121.111.111.111.110
2022-12-091.111.111.111.110
2022-12-081.111.111.111.110
2022-12-071.111.111.111.110
2022-12-061.111.111.111.110
2022-12-051.111.111.111.110
2022-12-021.111.111.111.110
2022-12-011.111.111.111.110
2022-11-301.111.111.111.110
2022-11-291.111.111.111.110
2022-11-281.111.111.111.110
2022-11-251.111.111.111.110
2022-11-241.111.111.111.110
2022-11-231.111.111.111.110
2022-11-221.111.111.111.110
2022-11-211.111.111.111.110
2022-11-181.111.111.111.110
2022-11-171.111.111.111.110
2022-11-161.111.111.111.110
2022-11-151.111.111.111.110
2022-11-141.111.111.111.110
2022-11-111.111.111.111.110
2022-11-101.111.111.111.110
2022-11-091.111.111.111.110
2022-11-081.111.111.111.110
2022-11-071.111.111.111.110
2022-11-041.111.111.111.110
2022-11-031.111.111.111.110
2022-11-021.111.111.111.110
2022-11-011.111.111.111.110
2022-10-311.111.111.111.110
2022-10-281.111.111.111.110
2022-10-271.111.111.111.110
2022-10-261.111.111.111.110
2022-10-251.111.111.111.110
2022-10-241.111.111.111.110
2022-10-211.111.111.111.110
2022-10-201.111.111.111.110
2022-10-191.111.111.111.110
2022-10-181.111.111.111.110
2022-10-171.111.111.111.110
2022-10-141.111.111.111.110
2022-10-131.111.111.111.110
2022-10-121.111.111.111.110
2022-10-111.111.111.111.110
2022-10-101.111.111.111.110
2022-10-071.111.111.111.110
2022-10-061.111.111.111.110
2022-10-051.111.111.111.110
2022-10-041.111.111.111.110
2022-10-031.111.111.111.110
2022-09-301.111.111.111.110
2022-09-291.111.111.111.110
2022-09-281.111.111.111.110
2022-09-271.111.111.111.110
2022-09-261.111.111.111.110
2022-09-231.111.111.111.110
2022-09-221.111.111.111.110
2022-09-211.111.111.111.110
2022-09-201.111.111.111.110
2022-09-191.111.111.111.110
2022-09-161.111.111.111.110
2022-09-151.111.111.111.110
2022-09-141.111.111.111.110
2022-09-131.111.111.111.110
2022-09-121.111.111.111.110
2022-09-091.111.111.111.110
2022-09-081.111.111.111.110
2022-09-071.111.111.111.110
2022-09-061.111.111.111.110
2022-09-051.111.111.111.110
2022-09-021.111.111.111.110
2022-09-011.111.111.111.110
2022-08-311.111.111.111.110
2022-08-301.111.111.111.110
2022-08-291.111.111.111.110
2022-08-261.111.111.111.110
2022-08-251.111.111.111.110
2022-08-241.111.111.111.110
2022-08-231.111.111.111.110
2022-08-221.111.111.111.110
2022-08-191.111.111.111.110
2022-08-181.111.111.111.110
2022-08-171.111.111.111.110
2022-08-161.111.111.111.110
2022-08-151.111.111.111.110
2022-08-121.111.111.111.110
2022-08-111.111.111.111.110
2022-08-101.111.111.111.110
2022-08-091.111.111.111.110
2022-08-081.111.111.111.110
2022-08-051.111.111.111.110
2022-08-041.111.111.111.110
2022-08-031.111.111.111.110
2022-08-021.111.111.111.110
2022-08-011.111.111.111.110
2022-07-291.111.111.111.110
2022-07-281.111.111.111.110
2022-07-271.111.111.111.110
2022-07-261.111.111.111.110
2022-07-251.111.111.111.110
2022-07-221.111.111.111.110
2022-07-211.111.111.111.110
2022-07-201.111.111.111.110
2022-07-191.111.111.111.110
2022-07-181.111.111.111.110
2022-07-151.111.111.111.110
2022-07-141.111.111.111.110
2022-07-131.111.111.111.110
2022-07-121.111.111.111.110
2022-07-111.111.111.111.110
2022-07-081.111.111.111.110
2022-07-071.111.111.111.110
2022-07-061.111.111.111.110
2022-07-051.111.111.111.110
2022-07-041.111.111.111.110
2022-07-011.111.111.111.110
2022-06-301.111.111.111.110
2022-06-291.111.111.111.110
2022-06-281.111.111.111.110
2022-06-271.111.111.111.110
2022-06-241.111.111.111.110
2022-06-231.111.111.111.110
2022-06-221.111.111.111.110
2022-06-211.111.111.111.110
2022-06-201.111.111.111.110
2022-06-171.111.111.111.110
2022-06-161.111.111.111.110
2022-06-151.111.111.111.110
2022-06-141.111.111.111.110
2022-06-131.111.111.111.110
2022-06-101.111.111.111.110
2022-06-091.111.111.111.110
2022-06-081.111.111.111.110
2022-06-071.111.111.111.110
2022-06-061.111.111.111.110
2022-06-031.111.111.111.110
2022-06-021.111.111.111.110
2022-06-011.111.111.111.110
2022-05-311.111.111.111.110
2022-05-301.111.111.111.110
2022-05-271.111.111.111.110
2022-05-261.111.111.111.110
2022-05-251.111.111.111.110
2022-05-241.111.111.111.110
2022-05-231.111.111.111.110
2022-05-201.111.111.111.110
2022-05-191.111.111.111.110
2022-05-181.111.111.111.110
2022-05-171.111.111.111.110
2022-05-161.111.111.111.110
2022-05-131.111.111.111.110
2022-05-121.111.111.111.110
2022-05-111.111.111.111.110
2022-05-101.111.111.111.110
2022-05-091.111.111.111.110
2022-05-061.111.111.111.110
2022-05-051.111.111.111.110
2022-05-041.111.111.111.110
2022-05-031.111.111.111.110
2022-05-021.111.111.111.110
2022-04-291.111.111.111.110
2022-04-281.111.111.111.110
2022-04-271.111.111.111.110
2022-04-261.111.111.111.110
2022-04-251.111.111.111.110
2022-04-221.111.111.111.110
2022-04-211.111.111.111.110
2022-04-201.111.111.111.110
2022-04-191.111.111.111.110
2022-04-181.111.111.111.110
2022-04-151.111.111.111.110
2022-04-141.111.111.111.110
2022-04-131.111.111.111.110
2022-04-121.111.111.111.110
2022-04-111.111.111.111.110
2022-04-081.111.111.111.110
2022-04-071.111.111.111.110
2022-04-061.111.111.111.110
2022-04-051.111.111.111.110
2022-04-041.111.111.111.110
2022-04-011.111.111.111.110
2022-03-311.111.111.111.110
2022-03-301.111.111.111.110
2022-03-291.111.111.111.110
2022-03-281.111.111.111.110
2022-03-251.111.111.111.110
2022-03-241.111.111.111.110
2022-03-231.111.111.111.110
2022-03-221.111.111.111.110
2022-03-211.111.111.111.110
2022-03-181.111.111.111.110
2022-03-171.111.111.111.110
2022-03-161.111.111.111.110
2022-03-151.111.111.111.110
2022-03-141.111.111.111.110
2022-03-111.111.111.111.110
2022-03-101.111.111.111.110
2022-03-091.111.111.111.110
2022-03-081.111.111.111.110
2022-03-071.111.111.111.110
2022-03-041.111.111.111.110
2022-03-031.111.111.111.110
2022-03-021.111.111.111.110
2022-03-011.111.111.111.110
2022-02-281.111.111.111.110
2022-02-251.111.111.111.110
2022-02-241.111.111.111.110
2022-02-231.111.111.111.110
2022-02-221.111.111.111.110
2022-02-211.111.111.111.110
2022-02-181.111.111.111.110
2022-02-171.111.111.111.110
2022-02-161.111.111.111.110
2022-02-151.111.111.111.110
2022-02-141.111.111.111.110
2022-02-111.111.111.111.110
2022-02-101.111.111.111.110
2022-02-091.111.111.111.110
2022-02-081.111.111.111.110
2022-02-071.111.111.111.110
2022-02-041.111.111.111.110
2022-02-031.111.111.111.110
2022-02-021.111.111.111.110
2022-02-011.111.111.111.110
2022-01-311.111.111.111.110
2022-01-281.111.111.111.110
2022-01-271.111.111.111.110
2022-01-261.111.111.111.110
2022-01-251.111.111.111.110
2022-01-241.111.111.111.110
2022-01-211.111.111.111.110
2022-01-201.111.111.111.110
2022-01-191.111.111.111.110
2022-01-181.111.111.111.110
2022-01-171.111.111.111.110
2022-01-141.111.111.111.110
2022-01-131.111.111.111.110
2022-01-121.111.111.111.110
2022-01-111.111.111.111.110
2022-01-101.111.111.111.110
2022-01-071.111.111.111.110
2022-01-061.111.111.111.110
2022-01-051.111.111.111.110
2022-01-041.111.111.111.110
2022-01-031.111.111.111.110
2021-12-311.111.111.111.110
2021-12-301.111.111.111.110
2021-12-291.111.111.111.110
2021-12-281.111.111.111.110
2021-12-271.111.111.111.110
2021-12-241.111.111.111.110
2021-12-231.111.111.111.110
2021-12-221.111.111.111.110
2021-12-211.111.111.111.110
2021-12-201.111.111.111.110
2021-12-171.111.111.111.110
2021-12-161.111.111.111.110
2021-12-151.111.111.111.110
2021-12-141.111.111.111.110
2021-12-131.111.111.111.110
2021-12-101.111.111.111.110
2021-12-091.111.111.111.110
2021-12-081.111.111.111.110
2021-12-071.111.111.111.110
2021-12-061.111.111.111.110
2021-12-031.111.111.111.110
2021-12-021.111.111.111.110
2021-12-011.111.111.111.110
2021-11-301.111.111.111.110
2021-11-291.111.111.111.110
2021-11-261.111.111.111.110
2021-11-251.111.111.111.110
2021-11-241.111.111.111.110
2021-11-231.111.111.111.110
2021-11-221.111.111.111.110
2021-11-191.111.111.111.110
2021-11-181.111.111.111.110
2021-11-171.111.111.111.110
2021-11-161.111.111.111.110
2021-11-151.111.111.111.110
2021-11-121.111.111.111.110
2021-11-111.111.111.111.110
2021-11-101.111.111.111.110
2021-11-091.111.111.111.110
2021-11-081.111.111.111.110
2021-11-051.111.111.111.110
2021-11-041.111.111.111.110
2021-11-031.111.111.111.110
2021-11-021.111.111.111.110
2021-11-011.111.111.111.110
2021-10-291.111.111.111.110
2021-10-281.111.111.111.110
2021-10-271.111.111.111.110
2021-10-261.111.111.111.110
2021-10-251.111.111.111.110
2021-10-221.111.111.111.110
2021-10-211.111.111.111.110
2021-10-201.111.111.111.110
2021-10-191.111.111.111.110
2021-10-181.111.111.111.110
2021-10-151.111.111.111.110
2021-10-141.111.111.111.110
2021-10-131.111.111.111.110
2021-10-121.111.111.111.110
2021-10-111.111.111.111.110
2021-10-081.111.111.111.110
2021-10-071.111.111.111.110
2021-10-061.111.111.111.110
2021-10-051.111.111.111.110
2021-10-041.111.111.111.110
2021-10-011.111.111.111.110
2021-09-301.111.111.111.110
2021-09-291.111.111.111.110
2021-09-281.111.111.111.110
2021-09-271.111.111.111.110
2021-09-241.111.111.111.110
2021-09-231.111.111.111.110
2021-09-221.111.111.111.110
2021-09-211.111.111.111.110
2021-09-201.111.111.111.110
2021-09-171.111.111.111.110
2021-09-161.111.111.111.110
2021-09-151.111.111.111.110
2021-09-141.111.111.111.110
2021-09-131.111.111.111.110
2021-09-101.111.111.111.110
2021-09-091.111.111.111.110
2021-09-081.111.111.111.110
2021-09-071.111.111.111.110
2021-09-061.111.111.111.110
2021-09-031.111.111.111.110
2021-09-021.111.111.111.110
2021-09-011.111.111.111.110
2021-08-311.111.111.111.110
2021-08-301.111.111.111.110
2021-08-271.111.111.111.110
2021-08-261.111.111.111.110
2021-08-251.111.111.111.110
2021-08-241.111.111.111.110
2021-08-231.111.111.111.110
2021-08-201.111.111.111.110
2021-08-191.111.111.111.110
2021-08-181.111.111.111.110
2021-08-171.111.111.111.110
2021-08-161.111.111.111.110
2021-08-131.111.111.111.110
2021-08-121.111.111.111.110
2021-08-111.111.111.111.110
2021-08-101.111.111.111.110
2021-08-091.111.111.111.110
2021-08-061.111.111.111.110
2021-08-051.111.111.111.110
2021-08-041.111.111.111.110
2021-08-031.111.111.111.110
2021-08-021.111.111.111.110
2021-07-301.111.111.111.110
2021-07-291.111.111.111.110
2021-07-281.111.111.111.110
2021-07-271.111.111.111.110
2021-07-261.111.111.111.110
2021-07-231.111.111.111.110
2021-07-221.111.111.111.110
2021-07-211.111.111.111.110
2021-07-201.111.111.111.110
2021-07-191.111.111.111.110
2021-07-161.111.111.111.110
2021-07-151.111.111.111.110
2021-07-141.111.111.111.110
2021-07-131.111.111.111.110
2021-07-121.111.111.111.110
2021-07-091.111.111.111.110
2021-07-081.111.111.111.110
2021-07-071.111.111.111.110
2021-07-061.111.111.111.110
2021-07-051.111.111.111.110
2021-07-021.111.111.111.110
2021-07-011.111.111.111.110
2021-06-301.111.111.111.110
2021-06-291.111.111.111.110
2021-06-281.111.111.111.110
2021-06-251.111.111.111.110
2021-06-241.111.111.111.110
2021-06-231.111.111.111.110
2021-06-221.111.111.111.110
2021-06-211.111.111.111.110
2021-06-181.111.111.111.110
2021-06-171.111.111.111.110
2021-06-161.111.111.111.110
2021-06-151.111.111.111.110
2021-06-141.111.111.111.110
2021-06-111.111.111.111.110
2021-06-101.111.111.111.110
2021-06-091.111.111.111.110
2021-06-081.111.111.111.110
2021-06-071.111.111.111.110
2021-06-041.111.111.111.110
2021-06-031.111.111.111.110
2021-06-021.111.111.111.110
2021-06-011.111.111.111.110
2021-05-311.111.111.111.110
2021-05-281.111.111.111.110
2021-05-271.111.111.111.110
2021-05-261.111.111.111.110
2021-05-251.111.111.111.110
2021-05-241.111.111.111.110
2021-05-211.111.111.111.110
2021-05-201.111.111.111.110
2021-05-191.111.111.111.110
2021-05-181.111.111.111.110
2021-05-171.111.111.111.110
2021-05-141.111.111.111.110
2021-05-131.111.111.111.110
2021-05-121.111.111.111.110
2021-05-111.111.111.111.110
2021-05-101.111.111.111.110
2021-05-071.111.111.111.110
2021-05-061.111.111.111.110
2021-05-051.111.111.111.110
2021-05-041.111.111.111.110
2021-05-031.111.111.111.110
2021-04-301.111.111.111.110
2021-04-291.111.111.111.110
2021-04-281.111.111.111.110
2021-04-271.111.111.111.110
2021-04-261.111.111.111.110
2021-04-231.111.111.111.110
2021-04-221.111.111.111.110
2021-04-211.111.111.111.110
2021-04-201.111.111.111.110
2021-04-191.111.111.111.110
2021-04-161.111.111.111.110
2021-04-151.111.111.111.110
2021-04-141.111.111.111.110
2021-04-131.111.111.111.110
2021-04-121.111.111.111.110
2021-04-091.111.111.111.110
2021-04-081.111.111.111.110
2021-04-071.111.111.111.110
2021-04-061.111.111.111.110
2021-04-051.111.111.111.110
2021-04-021.111.111.111.110
2021-04-011.111.111.111.110
2021-03-311.111.111.111.110
2021-03-301.111.111.111.110
2021-03-291.111.111.111.110
2021-03-261.111.111.111.110
2021-03-251.111.111.111.110
2021-03-241.111.111.111.110
2021-03-231.111.111.111.110
2021-03-221.111.111.111.110
2021-03-191.111.111.111.110
2021-03-181.111.111.111.110
2021-03-171.111.111.111.110
2021-03-161.111.111.111.110
2021-03-151.111.111.111.110
2021-03-121.111.111.111.110
2021-03-111.111.111.111.110
2021-03-101.111.111.111.110
2021-03-091.111.111.111.110
2021-03-081.111.111.111.110
2021-03-051.111.111.111.110
2021-03-041.111.111.111.110
2021-03-031.111.111.111.110
2021-03-021.111.111.111.110
2021-03-011.111.111.111.110
2021-02-261.111.111.111.110
2021-02-251.111.111.111.110
2021-02-241.111.111.111.110
2021-02-231.111.111.111.110
2021-02-221.111.111.111.110
2021-02-191.111.111.111.110
2021-02-181.111.111.111.110
2021-02-171.111.111.111.110
2021-02-161.111.111.111.110
2021-02-151.111.111.111.110
2021-02-121.111.111.111.110
2021-02-111.111.111.111.110
2021-02-101.111.111.111.110
2021-02-091.111.111.111.110
2021-02-081.111.111.111.110
2021-02-051.111.111.111.110
2021-02-041.111.111.111.110
2021-02-031.111.111.111.110
2021-02-021.111.111.111.110
2021-02-011.111.111.111.110
2021-01-291.111.111.111.110
2021-01-281.111.111.111.110
2021-01-271.111.111.111.110
2021-01-261.111.111.111.110
2021-01-251.111.111.111.110
2021-01-221.111.111.111.110
2021-01-211.111.111.111.110
2021-01-201.111.111.111.110
2021-01-191.111.111.111.110
2021-01-181.111.111.111.110
2021-01-151.111.111.111.110
2021-01-141.111.111.111.110
2021-01-131.111.111.111.110
2021-01-121.111.111.111.110
2021-01-111.111.111.111.110
2021-01-081.111.111.111.110
2021-01-071.111.111.111.110
2021-01-061.111.111.111.110
2021-01-051.111.111.111.110
2021-01-041.111.111.111.110
2021-01-011.111.111.111.110
2020-12-311.111.111.111.110
2020-12-301.111.111.111.110
2020-12-291.111.111.111.110
2020-12-281.111.111.111.110
2020-12-251.111.111.111.110
2020-12-241.111.111.111.110
2020-12-231.111.111.111.110
2020-12-221.111.111.111.110
2020-12-211.111.111.111.110
2020-12-181.111.111.111.110
2020-12-171.111.111.111.110
2020-12-161.111.111.111.110
2020-12-151.111.111.111.110
2020-12-141.111.111.111.110
2020-12-111.111.111.111.110
2020-12-101.111.111.111.110
2020-12-091.111.111.111.110
2020-12-081.111.111.111.110
2020-12-071.111.111.111.110
2020-12-041.111.111.111.110
2020-12-031.111.111.111.110
2020-12-021.111.111.111.110
2020-12-011.111.111.111.110
2020-11-301.111.111.111.110
2020-11-271.111.111.111.110
2020-11-261.111.111.111.110
2020-11-251.111.111.111.110
2020-11-241.111.111.111.110
2020-11-231.111.111.111.110
2020-11-201.111.111.111.110
2020-11-191.111.111.111.110
2020-11-181.111.111.111.110
2020-11-171.111.111.111.110
2020-11-161.111.111.111.110
2020-11-131.111.111.111.110
2020-11-121.111.111.111.110
2020-11-111.111.111.111.110
2020-11-101.111.111.111.110
2020-11-091.111.111.111.110
2020-11-061.111.111.111.110
2020-11-051.111.111.111.110
2020-11-041.111.111.111.110
2020-11-031.111.111.111.110
2020-11-021.111.111.111.110
2020-10-301.111.111.111.110
2020-10-291.111.111.111.110
2020-10-281.111.111.111.110
2020-10-271.111.111.111.110
2020-10-261.111.111.111.110
2020-10-231.111.111.111.110
2020-10-221.111.111.111.110
2020-10-211.111.111.111.110
2020-10-201.111.111.111.110
2020-10-161.111.111.111.110
2020-10-151.111.111.111.110
2020-10-141.111.111.111.110
2020-10-131.111.111.111.110
2020-10-121.111.111.111.110
2020-10-091.111.111.111.110
2020-10-081.111.111.111.110
2020-10-071.111.111.111.110
2020-10-061.111.111.111.110
2020-10-051.111.111.111.110
2020-10-021.111.111.111.110
2020-10-011.111.111.111.110
2020-09-301.111.111.111.110
2020-09-291.111.111.111.110
2020-09-281.111.111.111.110
2020-09-251.111.111.111.110
2020-09-241.111.111.111.110
2020-09-231.111.111.111.110
2020-09-221.111.111.111.110
2020-09-211.111.111.111.110
2020-09-181.111.111.111.110
2020-09-171.111.111.111.110
2020-09-161.111.111.111.110
2020-09-151.111.111.111.110
2020-09-141.111.111.111.110
2020-09-111.111.111.111.110
2020-04-031.111.111.111.110
2020-04-021.111.111.111.110
2020-04-011.091.111.111.110
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.