Actia Group Ord Share History

Actia Group Ord Share Price history. The following table shows end-of-day data 0OJJ historical share prices for Actia Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OJJ.L
Share Price 0OJJ.L
Charts 0OJJ.L
Trades 0OJJ.L
History Compare
0OJJ.L 0OJJ.L
Share News 0OJJ.L
RNS 0OJJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	4.10	4.10	4.10	4.10	0
2024-04-30	4.10	4.10	4.10	4.10	2
2024-04-29	4.10	4.10	4.10	4.10	0
2024-04-26	4.10	4.10	4.10	4.10	0
2024-04-25	4.10	4.10	4.10	4.10	1
2024-04-24	4.19	4.19	4.19	4.19	0
2024-04-23	4.19	4.19	4.19	4.19	14
2024-04-22	4.19	4.19	4.19	4.19	0
2024-04-19	4.19	4.19	4.19	4.19	0
2024-04-18	4.19	4.19	4.19	4.19	76
2024-04-17	4.09	4.09	4.09	4.09	0
2024-04-16	4.09	4.09	4.09	4.09	0
2024-04-15	4.09	4.09	4.09	4.09	0
2024-04-12	4.28	4.28	4.28	4.28	12
2024-04-11	4.32	4.32	4.32	4.32	0
2024-04-10	4.32	4.32	4.32	4.32	0
2024-04-09	4.32	4.32	4.32	4.32	15
2024-04-08	4.31	4.31	4.31	4.31	12
2024-04-05	4.14	4.14	4.14	4.14	1
2024-04-04	4.14	4.14	4.14	4.14	72
2024-04-03	4.07	4.07	4.07	4.07	4
2024-04-02	3.96	3.96	3.96	3.96	136
2024-04-01	3.49	3.49	3.49	3.49	0
2024-03-29	3.49	3.49	3.49	3.49	0
2024-03-28	3.49	3.49	3.49	3.49	22
2024-03-27	3.51	3.51	3.51	3.51	15
2024-03-26	3.60	3.60	3.60	3.60	343
2024-03-25	3.13	3.13	3.13	3.13	2
2024-03-22	3.10	3.10	3.10	3.10	11
2024-03-21	3.37	3.37	3.37	3.37	30
2024-03-20	3.21	3.21	3.21	3.21	1
2024-03-19	3.15	3.15	3.15	3.15	1
2024-03-18	3.22	3.22	3.22	3.22	2
2024-03-15	3.16	3.16	3.16	3.16	0
2024-03-14	3.16	3.16	3.16	3.16	0
2024-03-13	3.16	3.16	3.16	3.16	0
2024-03-12	3.16	3.16	3.16	3.16	13
2024-03-11	3.07	3.07	3.07	3.07	0
2024-03-08	3.07	3.07	3.07	3.07	3
2024-03-07	3.17	3.17	3.17	3.17	0
2024-03-06	3.17	3.17	3.17	3.17	0
2024-03-05	3.17	3.17	3.17	3.17	0
2024-03-04	3.17	3.17	3.17	3.17	0
2024-03-01	3.13	3.13	3.13	3.13	101
2024-02-29	4.06	4.06	4.06	4.06	0
2024-02-28	4.06	4.06	4.06	4.06	0
2024-02-27	4.06	4.06	4.06	4.06	0
2024-02-26	4.06	4.06	4.06	4.06	0
2024-02-23	4.06	4.06	4.06	4.06	0
2024-02-22	4.06	4.06	4.06	4.06	0
2024-02-21	4.06	4.06	4.06	4.06	0
2024-02-20	4.06	4.06	4.06	4.06	0
2024-02-19	4.06	4.06	4.06	4.06	0
2024-02-16	3.96	3.96	3.96	3.96	0
2024-02-15	3.96	3.96	3.96	3.96	0
2024-02-14	3.96	3.96	3.96	3.96	0
2024-02-13	3.96	3.96	3.96	3.96	0
2024-02-12	3.96	3.96	3.96	3.96	0
2024-02-09	3.96	3.96	3.96	3.96	0
2024-02-08	3.96	3.96	3.96	3.96	12
2024-02-07	3.90	3.90	3.90	3.90	0
2024-02-06	3.90	3.90	3.90	3.90	0
2024-02-05	3.90	3.90	3.90	3.90	0
2024-02-02	3.90	3.90	3.90	3.90	0
2024-02-01	3.90	3.90	3.90	3.90	0
2024-01-31	3.90	3.90	3.90	3.90	0
2024-01-30	3.90	3.90	3.90	3.90	0
2024-01-29	3.90	3.90	3.90	3.90	0
2024-01-26	3.90	3.90	3.90	3.90	0
2024-01-25	3.90	3.90	3.90	3.90	0
2024-01-24	3.90	3.90	3.90	3.90	0
2024-01-23	3.90	3.90	3.90	3.90	0
2024-01-22	3.90	3.90	3.90	3.90	0
2024-01-19	3.90	3.90	3.90	3.90	129
2024-01-18	4.11	4.11	4.11	4.11	0
2024-01-17	4.11	4.11	4.11	4.11	0
2024-01-16	4.11	4.11	4.11	4.11	120
2024-01-15	4.10	4.10	4.10	4.10	0
2024-01-12	4.10	4.10	4.10	4.10	261
2024-01-11	3.94	3.94	3.94	3.94	0
2024-01-10	3.94	3.94	3.94	3.94	0
2024-01-09	3.94	3.94	3.94	3.94	0
2024-01-08	3.94	3.94	3.94	3.94	0
2024-01-05	3.94	3.94	3.94	3.94	0
2024-01-04	3.94	3.94	3.94	3.94	0
2024-01-03	3.94	3.94	3.94	3.94	0
2024-01-02	3.94	3.94	3.94	3.94	0
2024-01-01	3.94	3.94	3.94	3.94	0
2023-12-29	3.94	3.94	3.94	3.94	0
2023-12-28	3.94	3.94	3.94	3.94	0
2023-12-27	3.94	3.94	3.94	3.94	0
2023-12-26	3.94	3.94	3.94	3.94	0
2023-12-25	3.94	3.94	3.94	3.94	0
2023-12-22	3.94	3.94	3.94	3.94	10
2023-12-21	3.98	3.98	3.98	3.98	0
2023-12-20	3.98	3.98	3.98	3.98	0
2023-12-19	3.98	3.98	3.98	3.98	0
2023-12-18	3.98	3.98	3.98	3.98	7
2023-12-15	3.93	3.93	3.93	3.93	0
2023-12-14	3.93	3.93	3.93	3.93	8
2023-12-13	3.71	3.71	3.71	3.71	0
2023-12-12	3.71	3.71	3.71	3.71	97
2023-12-11	3.71	3.71	3.71	3.71	2
2023-12-08	3.86	3.86	3.86	3.86	0
2023-12-07	3.86	3.86	3.86	3.86	0
2023-12-06	3.86	3.86	3.86	3.86	13
2023-12-05	4.00	4.00	4.00	4.00	0
2023-12-04	4.00	4.00	4.00	4.00	0
2023-12-01	4.00	4.00	4.00	4.00	24
2023-11-30	3.91	3.91	3.91	3.91	12
2023-11-29	3.98	3.98	3.98	3.98	0
2023-11-28	3.98	3.98	3.98	3.98	0
2023-11-27	3.98	3.98	3.98	3.98	0
2023-11-24	3.98	3.98	3.98	3.98	0
2023-11-23	3.98	3.98	3.98	3.98	0
2023-11-22	3.98	3.98	3.98	3.98	21
2023-11-21	3.87	3.87	3.87	3.87	0
2023-11-20	3.87	3.87	3.87	3.87	2
2023-11-17	4.00	4.00	4.00	4.00	0
2023-11-16	4.00	4.00	4.00	4.00	0
2023-11-15	4.00	4.00	4.00	4.00	0
2023-11-14	4.00	4.00	4.00	4.00	0
2023-11-13	4.00	4.00	4.00	4.00	0
2023-11-10	4.00	4.00	4.00	4.00	0
2023-11-09	4.00	4.00	4.00	4.00	0
2023-11-08	4.00	4.00	4.00	4.00	11
2023-11-07	3.78	3.78	3.78	3.78	0
2023-11-06	3.78	3.78	3.78	3.78	0
2023-11-03	3.78	3.78	3.78	3.78	0
2023-11-02	3.78	3.78	3.78	3.78	100
2023-11-01	3.70	3.70	3.70	3.70	0
2023-10-31	3.70	3.70	3.70	3.70	7
2023-10-30	3.41	3.41	3.41	3.41	172
2023-10-27	3.41	3.41	3.41	3.41	0
2023-10-26	3.41	3.41	3.41	3.41	0
2023-10-25	3.41	3.41	3.41	3.41	619
2023-10-24	3.64	3.64	3.64	3.64	130
2023-10-23	3.80	3.80	3.80	3.80	0
2023-10-20	3.80	3.80	3.80	3.80	0
2023-10-19	3.80	3.80	3.80	3.80	50
2023-10-18	4.18	4.18	4.18	4.18	0
2023-10-17	4.18	4.18	4.18	4.18	0
2023-10-16	4.18	4.18	4.18	4.18	0
2023-10-13	4.18	4.18	4.18	4.18	0
2023-10-12	4.18	4.18	4.18	4.18	14
2023-10-11	4.17	4.17	4.17	4.17	0
2023-10-10	4.17	4.17	4.17	4.17	235
2023-10-09	4.17	4.17	4.17	4.17	0
2023-10-06	4.17	4.17	4.17	4.17	0
2023-10-05	4.17	4.17	4.17	4.17	299
2023-10-04	4.15	4.15	4.15	4.15	200
2023-10-03	4.33	4.33	4.33	4.33	0
2023-10-02	4.33	4.33	4.33	4.33	0
2023-09-29	4.33	4.33	4.33	4.33	0
2023-09-28	4.33	4.33	4.33	4.33	0
2023-09-27	4.33	4.33	4.33	4.33	11
2023-09-26	4.31	4.31	4.31	4.31	0
2023-09-25	4.31	4.31	4.31	4.31	0
2023-09-22	4.31	4.31	4.31	4.31	0
2023-09-21	4.31	4.31	4.31	4.31	9
2023-09-20	4.51	4.51	4.51	4.51	211
2023-09-19	4.56	4.56	4.56	4.56	30
2023-09-18	4.51	4.51	4.51	4.51	0
2023-09-15	4.51	4.51	4.51	4.51	0
2023-09-14	4.51	4.51	4.51	4.51	1,461
2023-09-13	4.64	4.64	4.64	4.64	0
2023-09-12	4.64	4.64	4.64	4.64	0
2023-09-11	4.64	4.64	4.64	4.64	300
2023-09-08	4.64	4.64	4.64	4.64	0
2023-09-07	4.64	4.64	4.64	4.64	0
2023-09-06	4.64	4.64	4.64	4.64	310
2023-09-05	4.56	4.56	4.56	4.56	0
2023-09-04	4.56	4.56	4.56	4.56	332
2023-09-01	4.56	4.56	4.56	4.56	10
2023-08-31	4.73	4.73	4.73	4.73	0
2023-08-30	4.78	4.78	4.78	4.78	0
2023-08-29	4.78	4.78	4.78	4.78	46
2023-08-28	4.76	4.76	4.76	4.76	0
2023-08-25	4.76	4.76	4.76	4.76	0
2023-08-24	4.76	4.76	4.76	4.76	0
2023-08-23	4.76	4.76	4.76	4.76	0
2023-08-22	4.76	4.76	4.76	4.76	2
2023-08-21	4.68	4.68	4.68	4.68	15
2023-08-18	4.79	4.79	4.79	4.79	0
2023-08-17	4.79	4.79	4.79	4.79	0
2023-08-16	4.79	4.79	4.79	4.79	25
2023-08-15	4.79	4.79	4.79	4.79	0
2023-08-14	4.67	4.67	4.67	4.67	0
2023-08-11	4.67	4.67	4.67	4.67	40
2023-08-10	4.60	4.60	4.60	4.60	1
2023-08-09	4.59	4.59	4.59	4.59	0
2023-08-08	4.61	4.61	4.61	4.61	0
2023-08-07	4.63	4.63	4.63	4.63	301
2023-08-04	4.70	4.70	4.70	4.70	101
2023-08-03	4.67	4.67	4.67	4.67	1
2023-08-02	4.72	4.72	4.72	4.72	88
2023-08-01	4.59	4.59	4.59	4.59	9
2023-07-31	4.59	4.59	4.59	4.59	56
2023-07-28	4.55	4.55	4.55	4.55	0
2023-07-27	4.55	4.55	4.55	4.55	30
2023-07-26	4.60	4.60	4.60	4.60	1
2023-07-25	4.66	4.66	4.66	4.66	0
2023-07-24	4.66	4.66	4.66	4.66	0
2023-07-21	4.65	4.65	4.65	4.65	0
2023-07-20	4.65	4.65	4.65	4.65	0
2023-07-19	4.65	4.65	4.65	4.65	1
2023-07-18	4.62	4.62	4.62	4.62	0
2023-07-17	4.62	4.62	4.62	4.62	0
2023-07-14	4.62	4.62	4.62	4.62	0
2023-07-13	4.70	4.70	4.70	4.70	80
2023-07-12	4.65	4.65	4.65	4.65	6
2023-07-11	4.61	4.61	4.61	4.61	66
2023-07-10	4.53	4.53	4.53	4.53	0
2023-07-07	4.53	4.53	4.53	4.53	0
2023-07-06	4.53	4.53	4.53	4.53	0
2023-07-05	4.53	4.53	4.53	4.53	1
2023-07-04	4.65	4.65	4.65	4.65	4
2023-07-03	4.65	4.65	4.65	4.65	7
2023-06-30	4.70	4.70	4.70	4.70	0
2023-06-29	4.70	4.70	4.70	4.70	0
2023-06-28	4.70	4.70	4.70	4.70	9
2023-06-27	4.78	4.78	4.78	4.78	0
2023-06-26	4.78	4.78	4.78	4.78	7
2023-06-23	4.73	4.73	4.73	4.73	0
2023-06-22	4.73	4.73	4.73	4.73	8
2023-06-21	4.74	4.74	4.74	4.74	10
2023-06-20	4.72	4.72	4.72	4.72	2
2023-06-19	4.74	4.74	4.74	4.74	0
2023-06-16	4.74	4.74	4.74	4.74	0
2023-06-15	4.74	4.74	4.74	4.74	95
2023-06-14	4.58	4.58	4.58	4.58	0
2023-06-13	4.58	4.58	4.58	4.58	582
2023-06-12	4.72	4.72	4.72	4.72	40
2023-06-09	4.72	4.72	4.72	4.72	0
2023-06-08	4.74	4.74	4.74	4.74	2
2023-06-07	4.76	4.76	4.76	4.76	416
2023-06-06	4.76	4.76	4.76	4.76	9
2023-06-05	4.71	4.71	4.71	4.71	8
2023-06-02	4.78	4.78	4.78	4.78	0
2023-06-01	4.78	4.78	4.78	4.78	100
2023-05-31	4.69	4.69	4.69	4.69	0
2023-05-30	4.57	4.57	4.57	4.57	0
2023-05-29	4.57	4.57	4.57	4.57	0
2023-05-26	4.57	4.57	4.57	4.57	20
2023-05-25	4.60	4.60	4.60	4.60	300
2023-05-24	4.78	4.78	4.78	4.78	300
2023-05-23	4.80	4.80	4.80	4.80	48
2023-05-22	4.78	4.78	4.78	4.78	0
2023-05-19	4.78	4.78	4.78	4.78	0
2023-05-18	4.78	4.78	4.78	4.78	30
2023-05-17	4.68	4.68	4.68	4.68	12
2023-05-16	4.53	4.53	4.53	4.53	0
2023-05-15	4.53	4.53	4.53	4.53	0
2023-05-12	4.54	4.54	4.54	4.54	0
2023-05-11	4.54	4.54	4.54	4.54	56
2023-05-10	4.39	4.39	4.39	4.39	0
2023-05-09	4.39	4.39	4.39	4.39	0
2023-05-08	4.39	4.39	4.39	4.39	0
2023-05-05	4.39	4.39	4.39	4.39	9
2023-05-04	4.46	4.46	4.46	4.46	0
2023-05-03	4.43	4.43	4.43	4.43	149
2023-05-02	4.38	4.38	4.38	4.38	1,000
2023-05-01	4.58	4.58	4.58	4.58	0
2023-04-28	4.58	4.58	4.58	4.58	0
2023-04-27	4.58	4.58	4.58	4.58	0
2023-04-26	4.58	4.58	4.58	4.58	213
2023-04-25	4.65	4.65	4.65	4.65	0
2023-04-24	4.65	4.65	4.65	4.65	0
2023-04-21	4.65	4.65	4.65	4.65	0
2023-04-20	4.65	4.65	4.65	4.65	0
2023-04-19	4.65	4.65	4.65	4.65	900
2023-04-18	4.22	4.22	4.22	4.22	0
2023-04-17	4.22	4.22	4.22	4.22	0
2023-04-14	4.22	4.22	4.22	4.22	0
2023-04-13	4.22	4.22	4.22	4.22	0
2023-04-12	4.22	4.22	4.22	4.22	0
2023-04-11	4.22	4.22	4.22	4.22	0
2023-04-10	4.22	4.22	4.22	4.22	0
2023-04-07	4.22	4.22	4.22	4.22	0
2023-04-06	4.22	4.22	4.22	4.22	0
2023-04-05	4.22	4.22	4.22	4.22	0
2023-04-04	4.22	4.22	4.22	4.22	0
2023-04-03	4.22	4.22	4.22	4.22	0
2023-03-31	4.22	4.22	4.22	4.22	0
2023-03-30	4.22	4.22	4.22	4.22	0
2023-03-29	4.22	4.22	4.22	4.22	0
2023-03-28	4.22	4.22	4.22	4.22	0
2023-03-27	4.22	4.22	4.22	4.22	0
2023-03-24	4.22	4.22	4.22	4.22	0
2023-03-23	4.22	4.22	4.22	4.22	0
2023-03-22	4.22	4.22	4.22	4.22	0
2023-03-21	4.22	4.22	4.22	4.22	0
2023-03-20	4.22	4.22	4.22	4.22	0
2023-03-17	4.22	4.22	4.22	4.22	0
2023-03-16	4.22	4.22	4.22	4.22	0
2023-03-15	4.22	4.22	4.22	4.22	0
2023-03-14	4.22	4.22	4.22	4.22	0
2023-03-13	4.22	4.22	4.22	4.22	0
2023-03-10	4.22	4.22	4.22	4.22	0
2023-03-09	4.22	4.22	4.22	4.22	0
2023-03-08	4.22	4.22	4.22	4.22	0
2023-03-07	4.22	4.22	4.22	4.22	0
2023-03-06	4.22	4.22	4.22	4.22	0
2023-03-03	4.22	4.22	4.22	4.22	0
2023-03-02	4.22	4.22	4.22	4.22	0
2023-03-01	4.22	4.22	4.22	4.22	0
2023-02-28	4.22	4.22	4.22	4.22	0
2023-02-27	4.22	4.22	4.22	4.22	0
2023-02-24	4.22	4.22	4.22	4.22	0
2023-02-23	4.22	4.22	4.22	4.22	0
2023-02-22	4.22	4.22	4.22	4.22	0
2023-02-21	4.22	4.22	4.22	4.22	0
2023-02-20	4.22	4.22	4.22	4.22	0
2023-02-17	4.22	4.22	4.22	4.22	0
2023-02-16	4.22	4.22	4.22	4.22	0
2023-02-15	4.22	4.22	4.22	4.22	0
2023-02-14	4.22	4.22	4.22	4.22	0
2023-02-13	4.22	4.22	4.22	4.22	0
2023-02-10	4.22	4.22	4.22	4.22	0
2023-02-09	4.22	4.22	4.22	4.22	0
2023-02-08	4.22	4.22	4.22	4.22	0
2023-02-07	4.22	4.22	4.22	4.22	0
2023-02-06	4.22	4.22	4.22	4.22	0
2023-02-03	4.22	4.22	4.22	4.22	0
2023-02-02	4.22	4.22	4.22	4.22	0
2023-02-01	4.22	4.22	4.22	4.22	0
2023-01-31	4.22	4.22	4.22	4.22	0
2023-01-30	4.22	4.22	4.22	4.22	0
2023-01-27	4.22	4.22	4.22	4.22	0
2023-01-26	4.22	4.22	4.22	4.22	0
2023-01-25	4.22	4.22	4.22	4.22	0
2023-01-24	4.22	4.22	4.22	4.22	0
2023-01-23	4.22	4.22	4.22	4.22	0
2023-01-20	4.22	4.22	4.22	4.22	0
2023-01-19	4.22	4.22	4.22	4.22	0
2023-01-18	4.22	4.22	4.22	4.22	467
2023-01-17	3.91	3.91	3.91	3.91	0
2023-01-16	3.91	3.91	3.91	3.91	0
2023-01-13	3.91	3.91	3.91	3.91	0
2023-01-12	3.91	3.91	3.91	3.91	0
2023-01-11	3.91	3.91	3.91	3.91	0
2023-01-10	3.91	3.91	3.91	3.91	0
2023-01-09	3.91	3.91	3.91	3.91	0
2023-01-06	3.91	3.91	3.91	3.91	0
2023-01-05	3.91	3.91	3.91	3.91	0
2023-01-04	3.91	3.91	3.91	3.91	0
2023-01-03	3.91	3.91	3.91	3.91	0
2023-01-02	3.91	3.91	3.91	3.91	0
2022-12-30	3.91	3.91	3.91	3.91	0
2022-12-29	3.91	3.91	3.91	3.91	0
2022-12-28	3.91	3.91	3.91	3.91	0
2022-12-27	3.91	3.91	3.91	3.91	0
2022-12-26	3.91	3.91	3.91	3.91	0
2022-12-23	3.91	3.91	3.91	3.91	0
2022-12-22	3.91	3.91	3.91	3.91	0
2022-12-21	3.91	3.91	3.91	3.91	0
2022-12-20	3.91	3.91	3.91	3.91	0
2022-12-19	3.91	3.91	3.91	3.91	0
2022-12-16	3.91	3.91	3.91	3.91	0
2022-12-15	3.91	3.91	3.91	3.91	0
2022-12-14	3.91	3.91	3.91	3.91	0
2022-12-13	3.91	3.91	3.91	3.91	0
2022-12-12	3.91	3.91	3.91	3.91	0
2022-12-09	3.91	3.91	3.91	3.91	0
2022-12-08	3.91	3.91	3.91	3.91	0
2022-12-07	3.91	3.91	3.91	3.91	0
2022-12-06	3.91	3.91	3.91	3.91	0
2022-12-05	3.91	3.91	3.91	3.91	0
2022-12-02	3.91	3.91	3.91	3.91	0
2022-12-01	3.91	3.91	3.91	3.91	396
2022-11-30	3.91	3.91	3.91	3.91	0
2022-11-29	3.91	3.91	3.91	3.91	0
2022-11-28	3.91	3.91	3.91	3.91	0
2022-11-25	3.91	3.91	3.91	3.91	0
2022-11-24	3.91	3.91	3.91	3.91	0
2022-11-23	3.91	3.91	3.91	3.91	0
2022-11-22	3.91	3.91	3.91	3.91	210
2022-11-21	3.91	3.91	3.91	3.91	0
2022-11-18	3.91	3.91	3.91	3.91	0
2022-11-17	3.91	3.91	3.91	3.91	0
2022-11-16	3.91	3.91	3.91	3.91	0
2022-11-15	3.91	3.91	3.91	3.91	0
2022-11-14	3.91	3.91	3.91	3.91	0
2022-11-11	3.91	3.91	3.91	3.91	0
2022-11-10	3.91	3.91	3.91	3.91	0
2022-11-09	3.91	3.91	3.91	3.91	0
2022-11-08	3.91	3.91	3.91	3.91	0
2022-11-07	3.91	3.91	3.91	3.91	0
2022-11-04	3.91	3.91	3.91	3.91	0
2022-11-03	3.91	3.91	3.91	3.91	0
2022-11-02	3.91	3.91	3.91	3.91	0
2022-11-01	3.91	3.91	3.91	3.91	0
2022-10-31	3.91	3.91	3.91	3.91	0
2022-10-28	3.91	3.91	3.91	3.91	0
2022-10-27	3.91	3.91	3.91	3.91	0
2022-10-26	3.91	3.91	3.91	3.91	0
2022-10-25	3.91	3.91	3.91	3.91	0
2022-10-24	3.91	3.91	3.91	3.91	0
2022-10-21	3.91	3.91	3.91	3.91	0
2022-10-20	3.91	3.91	3.91	3.91	0
2022-10-19	3.91	3.91	3.91	3.91	0
2022-10-18	3.91	3.91	3.91	3.91	0
2022-10-17	3.91	3.91	3.91	3.91	0
2022-10-14	3.91	3.91	3.91	3.91	0
2022-10-13	3.91	3.91	3.91	3.91	0
2022-10-12	3.91	3.91	3.91	3.91	0
2022-10-11	3.91	3.91	3.91	3.91	0
2022-10-10	3.91	3.91	3.91	3.91	0
2022-10-07	3.91	3.91	3.91	3.91	0
2022-10-06	3.91	3.91	3.91	3.91	0
2022-10-05	3.91	3.91	3.91	3.91	0
2022-10-04	3.91	3.91	3.91	3.91	0
2022-10-03	3.91	3.91	3.91	3.91	0
2022-09-30	3.91	3.91	3.91	3.91	0
2022-09-29	3.91	3.91	3.91	3.91	0
2022-09-28	3.91	3.91	3.91	3.91	0
2022-09-27	3.91	3.91	3.91	3.91	0
2022-09-26	3.91	3.91	3.91	3.91	0
2022-09-23	3.91	3.91	3.91	3.91	0
2022-09-22	3.91	3.91	3.91	3.91	0
2022-09-21	3.91	3.91	3.91	3.91	0
2022-09-20	3.91	3.91	3.91	3.91	0
2022-09-19	3.91	3.91	3.91	3.91	0
2022-09-16	3.91	3.91	3.91	3.91	0
2022-09-15	3.91	3.91	3.91	3.91	0
2022-09-14	3.91	3.91	3.91	3.91	0
2022-09-13	3.91	3.91	3.91	3.91	0
2022-09-12	3.91	3.91	3.91	3.91	0
2022-09-09	3.91	3.91	3.91	3.91	0
2022-09-08	3.91	3.91	3.91	3.91	0
2022-09-07	3.91	3.91	3.91	3.91	0
2022-09-06	3.91	3.91	3.91	3.91	0
2022-09-05	3.91	3.91	3.91	3.91	0
2022-09-02	3.91	3.91	3.91	3.91	0
2022-09-01	3.91	3.91	3.91	3.91	0
2022-08-31	3.91	3.91	3.91	3.91	0
2022-08-30	3.91	3.91	3.91	3.91	0
2022-08-29	3.91	3.91	3.91	3.91	0
2022-08-26	3.91	3.91	3.91	3.91	0
2022-08-25	3.91	3.91	3.91	3.91	0
2022-08-24	3.91	3.91	3.91	3.91	0
2022-08-23	3.91	3.91	3.91	3.91	0
2022-08-22	3.91	3.91	3.91	3.91	0
2022-08-19	3.91	3.91	3.91	3.91	0
2022-08-18	3.91	3.91	3.91	3.91	0
2022-08-17	3.91	3.91	3.91	3.91	0
2022-08-16	3.91	3.91	3.91	3.91	0
2022-08-15	3.91	3.91	3.91	3.91	0
2022-08-12	3.91	3.91	3.91	3.91	0
2022-08-11	3.91	3.91	3.91	3.91	0
2022-08-10	3.91	3.91	3.91	3.91	0
2022-08-09	3.91	3.91	3.91	3.91	0
2022-08-08	3.91	3.91	3.91	3.91	46
2022-08-05	3.91	3.91	3.91	3.91	0
2022-08-04	3.91	3.91	3.91	3.91	0
2022-08-03	3.91	3.91	3.91	3.91	0
2022-08-02	3.91	3.91	3.91	3.91	0
2022-08-01	3.91	3.91	3.91	3.91	0
2022-07-29	3.91	3.91	3.91	3.91	0
2022-07-28	3.91	3.91	3.91	3.91	0
2022-07-27	3.91	3.91	3.91	3.91	0
2022-07-26	3.91	3.91	3.91	3.91	0
2022-07-25	3.91	3.91	3.91	3.91	0
2022-07-22	3.91	3.91	3.91	3.91	0
2022-07-21	3.91	3.91	3.91	3.91	0
2022-07-20	3.91	3.91	3.91	3.91	0
2022-07-19	3.91	3.91	3.91	3.91	0
2022-07-18	3.91	3.91	3.91	3.91	0
2022-07-15	3.91	3.91	3.91	3.91	0
2022-07-14	3.91	3.91	3.91	3.91	0
2022-07-13	3.91	3.91	3.91	3.91	0
2022-07-12	3.91	3.91	3.91	3.91	0
2022-07-11	3.91	3.91	3.91	3.91	0
2022-07-08	3.91	3.91	3.91	3.91	0
2022-07-07	3.91	3.91	3.91	3.91	0
2022-07-06	3.91	3.91	3.91	3.91	0
2022-07-05	3.91	3.91	3.91	3.91	0
2022-07-04	3.91	3.91	3.91	3.91	0
2022-07-01	3.91	3.91	3.91	3.91	0
2022-06-30	3.91	3.91	3.91	3.91	0
2022-06-29	3.91	3.91	3.91	3.91	0
2022-06-28	3.91	3.91	3.91	3.91	0
2022-06-27	3.91	3.91	3.91	3.91	0
2022-06-24	3.91	3.91	3.91	3.91	0
2022-06-23	3.91	3.91	3.91	3.91	0
2022-06-22	3.91	3.91	3.91	3.91	0
2022-06-21	3.91	3.91	3.91	3.91	0
2022-06-20	3.91	3.91	3.91	3.91	0
2022-06-17	3.91	3.91	3.91	3.91	0
2022-06-16	3.91	3.91	3.91	3.91	0
2022-06-15	3.91	3.91	3.91	3.91	0
2022-06-14	3.91	3.91	3.91	3.91	0
2022-06-13	3.91	3.91	3.91	3.91	0
2022-06-10	3.91	3.91	3.91	3.91	0
2022-06-09	3.91	3.91	3.91	3.91	0
2022-06-08	3.91	3.91	3.91	3.91	0
2022-06-07	3.91	3.91	3.91	3.91	0
2022-06-06	3.91	3.91	3.91	3.91	0
2022-06-03	3.91	3.91	3.91	3.91	0
2022-06-02	3.91	3.91	3.91	3.91	0
2022-06-01	3.91	3.91	3.91	3.91	0
2022-05-31	3.91	3.91	3.91	3.91	0
2022-05-30	3.91	3.91	3.91	3.91	0
2022-05-27	3.91	3.91	3.91	3.91	0
2022-05-26	3.91	3.91	3.91	3.91	0
2022-05-25	3.91	3.91	3.91	3.91	0
2022-05-24	3.91	3.91	3.91	3.91	0
2022-05-23	3.91	3.91	3.91	3.91	0
2022-05-20	3.91	3.91	3.91	3.91	0
2022-05-19	3.91	3.91	3.91	3.91	0
2022-05-18	3.91	3.91	3.91	3.91	0
2022-05-17	3.91	3.91	3.91	3.91	0
2022-05-16	3.91	3.91	3.91	3.91	0
2022-05-13	3.91	3.91	3.91	3.91	0
2022-05-12	3.91	3.91	3.91	3.91	0
2022-05-11	3.91	3.91	3.91	3.91	0
2022-05-10	3.91	3.91	3.91	3.91	0
2022-05-09	3.91	3.91	3.91	3.91	0
2022-05-06	3.91	3.91	3.91	3.91	0
2022-05-05	3.91	3.91	3.91	3.91	0
2022-05-04	3.91	3.91	3.91	3.91	0
2022-05-03	3.91	3.91	3.91	3.91	0
2022-05-02	3.91	3.91	3.91	3.91	0
2022-04-29	3.91	3.91	3.91	3.91	0
2022-04-28	3.91	3.91	3.91	3.91	0
2022-04-27	3.91	3.91	3.91	3.91	0
2022-04-26	3.91	3.91	3.91	3.91	0
2022-04-25	3.91	3.91	3.91	3.91	0
2022-04-22	3.91	3.91	3.91	3.91	0
2022-04-21	3.91	3.91	3.91	3.91	0
2022-04-20	3.91	3.91	3.91	3.91	0
2022-04-19	3.91	3.91	3.91	3.91	0
2022-04-18	3.91	3.91	3.91	3.91	0
2022-04-15	3.91	3.91	3.91	3.91	0
2022-04-14	3.91	3.91	3.91	3.91	0
2022-04-13	3.91	3.91	3.91	3.91	0
2022-04-12	3.91	3.91	3.91	3.91	0
2022-04-11	3.91	3.91	3.91	3.91	0
2022-04-08	3.91	3.91	3.91	3.91	0
2022-04-07	3.91	3.91	3.91	3.91	0
2022-04-06	3.91	3.91	3.91	3.91	0
2022-04-05	3.91	3.91	3.91	3.91	0
2022-04-04	3.91	3.91	3.91	3.91	0
2022-04-01	3.91	3.91	3.91	3.91	0
2022-03-31	3.91	3.91	3.91	3.91	0
2022-03-30	3.91	3.91	3.91	3.91	0
2022-03-29	3.91	3.91	3.91	3.91	0
2022-03-28	3.91	3.91	3.91	3.91	0
2022-03-25	3.91	3.91	3.91	3.91	0
2022-03-24	3.91	3.91	3.91	3.91	0
2022-03-23	3.91	3.91	3.91	3.91	0
2022-03-22	3.91	3.91	3.91	3.91	0
2022-03-21	3.91	3.91	3.91	3.91	0
2022-03-18	3.91	3.91	3.91	3.91	0
2022-03-17	3.91	3.91	3.91	3.91	0
2022-03-16	3.91	3.91	3.91	3.91	0
2022-03-15	3.91	3.91	3.91	3.91	0
2022-03-14	3.91	3.91	3.91	3.91	0
2022-03-11	3.91	3.91	3.91	3.91	0
2022-03-10	3.91	3.91	3.91	3.91	0
2022-03-09	3.91	3.91	3.91	3.91	0
2022-03-08	3.91	3.91	3.91	3.91	0
2022-03-07	3.91	3.91	3.91	3.91	0
2022-03-04	3.91	3.91	3.91	3.91	0
2022-03-03	3.91	3.91	3.91	3.91	0
2022-03-02	3.91	3.91	3.91	3.91	0
2022-03-01	3.91	3.91	3.91	3.91	0
2022-02-28	3.91	3.91	3.91	3.91	0
2022-02-25	3.91	3.91	3.91	3.91	0
2022-02-24	3.91	3.91	3.91	3.91	0
2022-02-23	3.91	3.91	3.91	3.91	0
2022-02-22	3.91	3.91	3.91	3.91	0
2022-02-21	3.91	3.91	3.91	3.91	1,026
2022-02-18	4.28	4.28	4.28	4.28	0
2022-02-17	4.28	4.28	4.28	4.28	0
2022-02-16	4.28	4.28	4.28	4.28	0
2022-02-15	4.28	4.28	4.28	4.28	0
2022-02-14	4.28	4.28	4.28	4.28	0
2022-02-11	4.28	4.28	4.28	4.28	0
2022-02-10	4.28	4.28	4.28	4.28	0
2022-02-09	4.28	4.28	4.28	4.28	0
2022-02-08	4.28	4.28	4.28	4.28	0
2022-02-07	4.28	4.28	4.28	4.28	0
2022-02-04	4.28	4.28	4.28	4.28	0
2022-02-03	4.28	4.28	4.28	4.28	0
2022-02-02	4.28	4.28	4.28	4.28	100
2022-02-01	3.11	3.11	3.11	3.11	0
2022-01-31	3.11	3.11	3.11	3.11	0
2022-01-28	3.11	3.11	3.11	3.11	0
2022-01-27	3.11	3.11	3.11	3.11	0
2022-01-26	3.11	3.11	3.11	3.11	0
2022-01-25	3.11	3.11	3.11	3.11	0
2022-01-24	3.11	3.11	3.11	3.11	0
2022-01-21	3.11	3.11	3.11	3.11	0
2022-01-20	3.11	3.11	3.11	3.11	0
2022-01-19	3.11	3.11	3.11	3.11	0
2022-01-18	3.11	3.11	3.11	3.11	0
2022-01-17	3.11	3.11	3.11	3.11	0
2022-01-14	3.11	3.11	3.11	3.11	0
2022-01-13	3.11	3.11	3.11	3.11	0
2022-01-12	3.11	3.11	3.11	3.11	0
2022-01-11	3.11	3.11	3.11	3.11	0
2022-01-10	3.11	3.11	3.11	3.11	0
2022-01-07	3.11	3.11	3.11	3.11	0
2022-01-06	3.11	3.11	3.11	3.11	0
2022-01-05	3.11	3.11	3.11	3.11	0
2022-01-04	3.11	3.11	3.11	3.11	0
2022-01-03	3.11	3.11	3.11	3.11	0
2021-12-31	3.11	3.11	3.11	3.11	0
2021-12-30	3.11	3.11	3.11	3.11	0
2021-12-29	3.11	3.11	3.11	3.11	0
2021-12-28	3.11	3.11	3.11	3.11	0
2021-12-27	3.11	3.11	3.11	3.11	0
2021-12-24	3.11	3.11	3.11	3.11	0
2021-12-23	3.11	3.11	3.11	3.11	0
2021-12-22	3.11	3.11	3.11	3.11	0
2021-12-21	3.11	3.11	3.11	3.11	0
2021-12-20	3.11	3.11	3.11	3.11	0
2021-12-17	3.11	3.11	3.11	3.11	0
2021-12-16	3.11	3.11	3.11	3.11	0
2021-12-15	3.11	3.11	3.11	3.11	0
2021-12-14	3.11	3.11	3.11	3.11	0
2021-12-13	3.11	3.11	3.11	3.11	0
2021-12-10	3.11	3.11	3.11	3.11	0
2021-12-09	3.11	3.11	3.11	3.11	0
2021-12-08	3.11	3.11	3.11	3.11	0
2021-12-07	3.11	3.11	3.11	3.11	0
2021-12-06	3.11	3.11	3.11	3.11	0
2021-12-03	3.11	3.11	3.11	3.11	0
2021-12-02	3.11	3.11	3.11	3.11	0
2021-12-01	3.11	3.11	3.11	3.11	0
2021-11-30	3.11	3.11	3.11	3.11	0
2021-11-29	3.11	3.11	3.11	3.11	0
2021-11-26	3.11	3.11	3.11	3.11	0
2021-11-25	3.11	3.11	3.11	3.11	0
2021-11-24	3.11	3.11	3.11	3.11	0
2021-11-23	3.11	3.11	3.11	3.11	0
2021-11-22	3.11	3.11	3.11	3.11	0
2021-11-19	3.11	3.11	3.11	3.11	0
2021-11-18	3.11	3.11	3.11	3.11	0
2021-11-17	3.11	3.11	3.11	3.11	0
2021-11-16	3.11	3.11	3.11	3.11	0
2021-11-15	3.11	3.11	3.11	3.11	0
2021-11-12	3.11	3.11	3.11	3.11	0
2021-11-11	3.11	3.11	3.11	3.11	0
2021-11-10	3.11	3.11	3.11	3.11	0
2021-11-09	3.11	3.11	3.11	3.11	0
2021-11-08	3.11	3.11	3.11	3.11	0
2021-11-05	3.11	3.11	3.11	3.11	0
2021-11-04	3.11	3.11	3.11	3.11	0
2021-11-03	3.11	3.11	3.11	3.11	0
2021-11-02	3.11	3.11	3.11	3.11	0
2021-11-01	3.11	3.11	3.11	3.11	0
2021-10-29	3.11	3.11	3.11	3.11	0
2021-10-28	3.11	3.11	3.11	3.11	0
2021-10-27	3.11	3.11	3.11	3.11	0
2021-10-26	3.11	3.11	3.11	3.11	0
2021-10-25	3.11	3.11	3.11	3.11	0
2021-10-22	3.11	3.11	3.11	3.11	0
2021-10-21	3.11	3.11	3.11	3.11	0
2021-10-20	3.11	3.11	3.11	3.11	0
2021-10-19	3.11	3.11	3.11	3.11	0
2021-10-18	3.11	3.11	3.11	3.11	0
2021-10-15	3.11	3.11	3.11	3.11	0
2021-10-14	3.11	3.11	3.11	3.11	0
2021-10-13	3.11	3.11	3.11	3.11	0
2021-10-12	3.11	3.11	3.11	3.11	0
2021-10-11	3.11	3.11	3.11	3.11	0
2021-10-08	3.11	3.11	3.11	3.11	0
2021-10-07	3.11	3.11	3.11	3.11	0
2021-10-06	3.11	3.11	3.11	3.11	0
2021-10-05	3.11	3.11	3.11	3.11	0
2021-10-04	3.11	3.11	3.11	3.11	0
2021-10-01	3.11	3.11	3.11	3.11	0
2021-09-30	3.11	3.11	3.11	3.11	0
2021-09-29	3.11	3.11	3.11	3.11	0
2021-09-28	3.11	3.11	3.11	3.11	0
2021-09-27	3.11	3.11	3.11	3.11	0
2021-09-24	3.11	3.11	3.11	3.11	0
2021-09-23	3.11	3.11	3.11	3.11	0
2021-09-22	3.11	3.11	3.11	3.11	0
2021-09-21	3.11	3.11	3.11	3.11	0
2021-09-20	3.11	3.11	3.11	3.11	0
2021-09-17	3.11	3.11	3.11	3.11	0
2021-09-16	3.11	3.11	3.11	3.11	0
2021-09-15	3.11	3.11	3.11	3.11	0
2021-09-14	3.11	3.11	3.11	3.11	0
2021-09-13	3.11	3.11	3.11	3.11	0
2021-09-10	3.11	3.11	3.11	3.11	0
2021-09-09	3.11	3.11	3.11	3.11	0
2021-09-08	3.11	3.11	3.11	3.11	0
2021-09-07	3.11	3.11	3.11	3.11	0
2021-09-06	3.11	3.11	3.11	3.11	0
2021-09-03	3.11	3.11	3.11	3.11	0
2021-09-02	3.11	3.11	3.11	3.11	0
2021-09-01	3.11	3.11	3.11	3.11	0
2021-08-31	3.11	3.11	3.11	3.11	0
2021-08-30	3.11	3.11	3.11	3.11	0
2021-08-27	3.11	3.11	3.11	3.11	0
2021-08-26	3.11	3.11	3.11	3.11	0
2021-08-25	3.11	3.11	3.11	3.11	0
2021-08-24	3.11	3.11	3.11	3.11	0
2021-08-23	3.11	3.11	3.11	3.11	0
2021-08-20	3.11	3.11	3.11	3.11	0
2021-08-19	3.11	3.11	3.11	3.11	0
2021-08-18	3.11	3.11	3.11	3.11	0
2021-08-17	3.11	3.11	3.11	3.11	0
2021-08-16	3.11	3.11	3.11	3.11	0
2021-08-13	3.11	3.11	3.11	3.11	0
2021-08-12	3.11	3.11	3.11	3.11	0
2021-08-11	3.11	3.11	3.11	3.11	0
2021-08-10	3.11	3.11	3.11	3.11	0
2021-08-09	3.11	3.11	3.11	3.11	0
2021-08-06	3.11	3.11	3.11	3.11	0
2021-08-05	3.11	3.11	3.11	3.11	0
2021-08-04	3.11	3.11	3.11	3.11	0
2021-08-03	3.11	3.11	3.11	3.11	0
2021-08-02	3.11	3.11	3.11	3.11	0
2021-07-30	3.11	3.11	3.11	3.11	0
2021-07-29	3.11	3.11	3.11	3.11	0
2021-07-28	3.11	3.11	3.11	3.11	0
2021-07-27	3.11	3.11	3.11	3.11	0
2021-07-26	3.11	3.11	3.11	3.11	0
2021-07-23	3.11	3.11	3.11	3.11	0
2021-07-22	3.11	3.11	3.11	3.11	0
2021-07-21	3.11	3.11	3.11	3.11	0
2021-07-20	3.11	3.11	3.11	3.11	0
2021-07-19	3.11	3.11	3.11	3.11	0
2021-07-16	3.11	3.11	3.11	3.11	0
2021-07-15	3.11	3.11	3.11	3.11	0
2021-07-14	3.11	3.11	3.11	3.11	0
2021-07-13	3.11	3.11	3.11	3.11	0
2021-07-12	3.11	3.11	3.11	3.11	0
2021-07-09	3.11	3.11	3.11	3.11	0
2021-07-08	3.11	3.11	3.11	3.11	0
2021-07-07	3.11	3.11	3.11	3.11	0
2021-07-06	3.11	3.11	3.11	3.11	0
2021-07-05	3.11	3.11	3.11	3.11	0
2021-07-02	3.11	3.11	3.11	3.11	0
2021-07-01	3.11	3.11	3.11	3.11	0
2021-06-30	3.11	3.11	3.11	3.11	0
2021-06-29	3.11	3.11	3.11	3.11	0
2021-06-28	3.11	3.11	3.11	3.11	0
2021-06-25	3.11	3.11	3.11	3.11	0
2021-06-24	3.11	3.11	3.11	3.11	0
2021-06-23	3.11	3.11	3.11	3.11	0
2021-06-22	3.11	3.11	3.11	3.11	0
2021-06-21	3.11	3.11	3.11	3.11	0
2021-06-18	3.11	3.11	3.11	3.11	204
2021-06-17	3.39	3.39	3.39	3.39	0
2021-06-16	3.39	3.39	3.39	3.39	0
2021-06-15	3.39	3.39	3.39	3.39	204
2021-06-14	3.17	3.17	3.17	3.17	0
2021-06-11	3.17	3.17	3.17	3.17	0
2021-06-10	3.17	3.17	3.17	3.17	0
2021-06-09	3.17	3.17	3.17	3.17	160
2021-06-08	2.88	2.88	2.88	2.88	0
2021-06-07	2.88	2.88	2.88	2.88	0
2021-06-04	2.88	2.88	2.88	2.88	0
2021-06-03	2.88	2.88	2.88	2.88	0
2021-06-02	2.88	2.88	2.88	2.88	0
2021-06-01	2.88	2.88	2.88	2.88	30
2021-05-28	2.93	2.93	2.93	2.93	0
2021-05-27	2.93	2.93	2.93	2.93	0
2021-05-26	2.93	2.93	2.93	2.93	0
2021-05-25	2.93	2.93	2.93	2.93	370
2021-05-24	3.09	3.09	3.09	3.09	0
2021-05-21	3.09	3.09	3.09	3.09	0
2021-05-20	3.09	3.09	3.09	3.09	0
2021-05-19	3.09	3.09	3.09	3.09	0
2021-05-18	3.09	3.09	3.09	3.09	0
2021-05-17	3.09	3.09	3.09	3.09	0
2021-05-14	3.09	3.09	3.09	3.09	0
2021-05-13	3.09	3.09	3.09	3.09	0
2021-05-12	3.09	3.09	3.09	3.09	0
2021-05-11	3.09	3.09	3.09	3.09	110
2021-05-10	3.19	3.19	3.19	3.19	0
2021-05-07	3.19	3.19	3.19	3.19	0
2021-05-06	3.19	3.19	3.19	3.19	330
2021-05-05	3.38	3.38	3.38	3.38	0
2021-05-04	3.38	3.38	3.38	3.38	0
2021-04-30	3.38	3.38	3.38	3.38	0
2021-04-29	3.38	3.38	3.38	3.38	0
2021-04-28	3.38	3.38	3.38	3.38	0
2021-04-27	3.38	3.38	3.38	3.38	0
2021-04-26	3.38	3.38	3.38	3.38	0
2021-04-23	3.38	3.38	3.38	3.38	0
2021-04-22	3.38	3.38	3.38	3.38	0
2021-04-21	3.38	3.38	3.38	3.38	0
2021-04-20	3.38	3.38	3.38	3.38	0
2021-04-19	3.38	3.38	3.38	3.38	0
2021-04-16	3.38	3.38	3.38	3.38	7,077
2021-04-15	3.40	3.40	3.40	3.40	1,348
2021-04-14	3.39	3.39	3.39	3.39	0
2021-04-13	3.39	3.39	3.39	3.39	0
2021-04-12	3.39	3.39	3.39	3.39	0
2021-04-09	3.39	3.39	3.39	3.39	0
2021-04-08	3.39	3.39	3.39	3.39	157
2021-04-07	3.24	3.24	3.24	3.24	3,788
2021-04-06	2.95	2.95	2.95	2.95	0
2021-04-01	2.95	2.95	2.95	2.95	0
2021-03-31	2.95	2.95	2.95	2.95	0
2021-03-30	2.95	2.95	2.95	2.95	0
2021-03-29	2.95	2.95	2.95	2.95	0
2021-03-26	2.95	2.95	2.95	2.95	150
2021-03-25	2.95	2.95	2.95	2.95	0
2021-03-24	2.95	2.95	2.95	2.95	0
2021-03-23	2.95	2.95	2.95	2.95	0
2021-03-22	2.95	2.95	2.95	2.95	2,102
2021-03-19	2.95	2.95	2.95	2.95	344
2021-03-18	2.95	2.95	2.95	2.95	2,575
2021-03-17	3.43	3.43	3.43	3.43	18,062
2021-03-16	3.43	3.43	3.43	3.43	0
2021-03-15	3.43	3.43	3.43	3.43	0
2021-03-12	3.43	3.43	3.43	3.43	0
2021-03-11	3.43	3.43	3.43	3.43	0
2021-03-10	3.43	3.43	3.43	3.43	0
2021-03-09	3.43	3.43	3.43	3.43	5,043
2021-03-08	3.45	3.45	3.45	3.45	4,506
2021-03-05	3.41	3.41	3.41	3.41	0
2021-03-04	3.41	3.41	3.41	3.41	0
2021-03-03	3.41	3.41	3.41	3.41	0
2021-03-02	3.41	3.41	3.41	3.41	0
2021-03-01	3.41	3.41	3.41	3.41	334
2021-02-26	3.68	3.68	3.68	3.68	0
2021-02-25	3.68	3.68	3.68	3.68	0
2021-02-24	3.68	3.68	3.68	3.68	0
2021-02-23	3.68	3.68	3.68	3.68	0
2021-02-22	3.68	3.68	3.68	3.68	251
2021-02-19	3.58	3.58	3.58	3.58	1,526
2021-02-18	3.58	3.58	3.58	3.58	274
2021-02-17	3.69	3.69	3.69	3.69	0
2021-02-16	3.69	3.69	3.69	3.69	0
2021-02-15	3.69	3.69	3.69	3.69	1,361
2021-02-12	3.47	3.47	3.47	3.47	1,830
2021-02-11	3.22	3.22	3.22	3.22	891
2021-02-10	3.05	3.05	3.05	3.05	169
2021-02-09	3.06	3.06	3.06	3.06	2,280
2021-02-08	2.98	2.98	2.98	2.98	0
2021-02-05	2.98	2.98	2.98	2.98	337
2021-02-04	3.03	3.03	3.03	3.03	1,035
2021-02-03	2.86	2.86	2.86	2.86	4
2021-02-02	2.86	2.86	2.86	2.86	0
2021-02-01	2.86	2.86	2.86	2.86	0
2021-01-29	2.86	2.86	2.86	2.86	0
2021-01-28	2.86	2.86	2.86	2.86	0
2021-01-27	2.86	2.86	2.86	2.86	90
2021-01-26	2.72	2.72	2.72	2.72	0
2021-01-25	2.72	2.72	2.72	2.72	0
2021-01-22	2.72	2.72	2.72	2.72	435
2021-01-21	2.97	2.97	2.97	2.97	528
2021-01-20	3.04	3.04	3.04	3.04	0
2021-01-19	3.04	3.04	3.04	3.04	0
2021-01-18	3.04	3.04	3.04	3.04	0
2021-01-15	3.04	3.04	3.04	3.04	1,050
2021-01-14	3.18	3.18	3.18	3.18	0
2021-01-13	3.18	3.18	3.18	3.18	0
2021-01-12	3.18	3.18	3.18	3.18	0
2021-01-11	3.18	3.18	3.18	3.18	1,498
2021-01-08	3.20	3.20	3.20	3.20	1,336
2021-01-07	3.38	3.38	3.38	3.38	1,089
2021-01-06	3.24	3.24	3.24	3.24	4,168
2021-01-05	3.12	3.12	3.12	3.12	7,840
2021-01-04	2.96	2.96	2.96	2.96	20,553
2020-12-31	2.58	2.58	2.58	2.58	0
2020-12-30	2.58	2.58	2.58	2.58	1,002
2020-12-29	2.89	2.89	2.89	2.89	0
2020-12-24	2.89	2.89	2.89	2.89	0
2020-12-23	2.89	2.89	2.89	2.89	0
2020-12-22	2.89	2.89	2.89	2.89	0
2020-12-21	2.89	2.89	2.89	2.89	0
2020-12-18	2.89	2.89	2.89	2.89	0
2020-12-17	2.89	2.89	2.89	2.89	0
2020-12-16	2.89	2.89	2.89	2.89	0
2020-12-15	2.89	2.89	2.89	2.89	0
2020-12-14	2.89	2.89	2.89	2.89	0
2020-12-11	2.89	2.89	2.89	2.89	0
2020-12-10	2.89	2.89	2.89	2.89	0
2020-12-09	2.89	2.89	2.89	2.89	300
2020-12-08	2.63	2.63	2.63	2.63	0
2020-12-07	2.63	2.63	2.63	2.63	0
2020-12-04	2.63	2.63	2.63	2.63	0
2020-12-03	2.63	2.63	2.63	2.63	0
2020-12-02	2.63	2.63	2.63	2.63	0
2020-12-01	2.63	2.63	2.63	2.63	0
2020-11-30	2.63	2.63	2.63	2.63	0
2020-11-27	2.63	2.63	2.63	2.63	0
2020-11-26	2.63	2.63	2.63	2.63	0
2020-11-25	2.63	2.63	2.63	2.63	496
2020-11-24	2.70	2.70	2.70	2.70	0
2020-11-23	2.70	2.70	2.70	2.70	0
2020-11-20	2.70	2.70	2.70	2.70	0
2020-11-19	2.70	2.70	2.70	2.70	0
2020-11-18	2.70	2.70	2.70	2.70	0
2020-11-17	2.70	2.70	2.70	2.70	0
2020-11-16	2.70	2.70	2.70	2.70	56
2020-11-13	2.66	2.66	2.66	2.66	786
2020-11-12	2.15	2.15	2.15	2.15	0
2020-11-11	2.15	2.15	2.15	2.15	0
2020-11-10	2.15	2.15	2.15	2.15	0
2020-11-09	2.15	2.15	2.15	2.15	0
2020-11-06	2.15	2.15	2.15	2.15	0
2020-11-05	2.15	2.15	2.15	2.15	0
2020-11-04	2.15	2.15	2.15	2.15	0
2020-11-03	2.15	2.15	2.15	2.15	0
2020-11-02	2.15	2.15	2.15	2.15	0
2020-10-30	2.15	2.15	2.15	2.15	0
2020-10-29	2.15	2.15	2.15	2.15	0
2020-10-28	2.15	2.15	2.15	2.15	0
2020-10-27	2.15	2.15	2.15	2.15	0
2020-10-26	2.15	2.15	2.15	2.15	0
2020-10-23	2.15	2.15	2.15	2.15	0
2020-10-22	2.15	2.15	2.15	2.15	0
2020-10-21	2.15	2.15	2.15	2.15	0
2020-10-20	2.15	2.15	2.15	2.15	0
2020-10-16	2.15	2.15	2.15	2.15	0
2020-10-15	2.15	2.15	2.15	2.15	0
2020-10-14	2.15	2.15	2.15	2.15	0
2020-10-13	2.15	2.15	2.15	2.15	0
2020-10-12	2.15	2.15	2.15	2.15	0
2020-10-09	2.15	2.15	2.15	2.15	0
2020-10-08	2.15	2.15	2.15	2.15	0
2020-10-07	2.15	2.15	2.15	2.15	0
2020-10-06	2.15	2.15	2.15	2.15	200
2020-10-05	2.15	2.15	2.15	2.15	0
2020-10-02	2.15	2.15	2.15	2.15	0
2020-10-01	2.15	2.15	2.15	2.15	0
2020-09-30	2.15	2.15	2.15	2.15	0
2020-09-29	2.15	2.15	2.15	2.15	220
2020-09-28	2.43	2.43	2.43	2.43	0
2020-09-25	2.43	2.43	2.43	2.43	0
2020-09-24	2.43	2.43	2.43	2.43	0
2020-09-23	2.43	2.43	2.43	2.43	0
2020-09-22	2.43	2.43	2.43	2.43	0
2020-09-21	2.43	2.43	2.43	2.43	0
2020-09-18	2.43	2.43	2.43	2.43	0
2020-09-17	2.43	2.43	2.43	2.43	0
2020-09-16	2.43	2.43	2.43	2.43	0
2020-09-15	2.43	2.43	2.43	2.43	0
2020-09-14	2.43	2.43	2.43	2.43	0
2020-09-11	2.43	2.43	2.43	2.43	0
2020-04-03	3.18	3.18	3.18	3.18	0
2020-04-02	3.18	3.18	3.18	3.18	0
2020-04-01	3.18	3.18	3.18	3.18	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874