Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glunz & Jensen Share Price
Glunz & Jensen Share History

Glunz & Jensen Share History

Glunz & Jensen Share Price history. The following table shows end-of-day data 0OJB historical share prices for Glunz & Jensen, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OJB.L
Share Price0OJB.L
Charts0OJB.L
Trades0OJB.L
HistoryCompare
0OJB.L0OJB.L
Share News0OJB.L
RNS0OJB.L
Accounts
Date Open High Low Close Volume
2024-05-0368.4768.4768.4768.470
2024-05-0268.4768.4768.4768.470
2024-05-0168.4768.4768.4768.470
2024-04-3068.4768.4768.4768.470
2024-04-2968.4768.4768.4768.470
2024-04-2668.4768.4768.4768.470
2024-04-2568.4768.4768.4768.470
2024-04-2468.4768.4768.4768.470
2024-04-2368.4768.4768.4768.470
2024-04-2268.4768.4768.4768.470
2024-04-1968.4768.4768.4768.470
2024-04-1868.4768.4768.4768.470
2024-04-1768.4768.4768.4768.470
2024-04-1668.4768.4768.4768.470
2024-04-1568.4768.4768.4768.470
2024-04-1268.4768.4768.4768.470
2024-04-1168.4768.4768.4768.470
2024-04-1068.4768.4768.4768.470
2024-04-0968.4768.4768.4768.470
2024-04-0868.4768.4768.4768.470
2024-04-0568.4768.4768.4768.470
2024-04-0468.4768.4768.4768.470
2024-04-0368.4768.4768.4768.470
2024-04-0268.4768.4768.4768.470
2024-04-0168.4768.4768.4768.470
2024-03-2968.4768.4768.4768.470
2024-03-2868.4768.4768.4768.470
2024-03-2768.4768.4768.4768.470
2024-03-2668.4768.4768.4768.470
2024-03-2568.4768.4768.4768.470
2024-03-2268.4768.4768.4768.470
2024-03-2168.4768.4768.4768.470
2024-03-2068.4768.4768.4768.470
2024-03-1968.4768.4768.4768.470
2024-03-1868.4768.4768.4768.470
2024-03-1568.4768.4768.4768.470
2024-03-1468.4768.4768.4768.470
2024-03-1368.4768.4768.4768.470
2024-03-1268.4768.4768.4768.470
2024-03-1168.4768.4768.4768.470
2024-03-0868.4768.4768.4768.470
2024-03-0768.4768.4768.4768.470
2024-03-0668.4768.4768.4768.470
2024-03-0568.4768.4768.4768.470
2024-03-0468.4768.4768.4768.470
2024-03-0168.4768.4768.4768.4710
2024-02-2968.0368.0368.0368.030
2024-02-2868.0368.0368.0368.030
2024-02-2768.0368.0368.0368.030
2024-02-2668.0368.0368.0368.030
2024-02-2368.0368.0368.0368.030
2024-02-2268.0368.0368.0368.030
2024-02-2168.0368.0368.0368.030
2024-02-2068.0368.0368.0368.030
2024-02-1968.0368.0368.0368.030
2024-02-1668.0368.0368.0368.03114
2024-02-1576.0876.0876.0876.080
2024-02-1476.0876.0876.0876.080
2024-02-1376.0876.0876.0876.080
2024-02-1276.0876.0876.0876.080
2024-02-0976.0876.0876.0876.080
2024-02-0876.0876.0876.0876.080
2024-02-0776.0876.0876.0876.080
2024-02-0676.0876.0876.0876.080
2024-02-0576.0876.0876.0876.080
2024-02-0276.0876.0876.0876.080
2024-02-0176.0876.0876.0876.080
2024-01-3176.0876.0876.0876.080
2024-01-3076.0876.0876.0876.080
2024-01-2976.0876.0876.0876.080
2024-01-2676.0876.0876.0876.080
2024-01-2576.0876.0876.0876.080
2024-01-2476.0876.0876.0876.080
2024-01-2376.0876.0876.0876.080
2024-01-2276.0876.0876.0876.080
2024-01-1976.0876.0876.0876.080
2024-01-1876.0876.0876.0876.080
2024-01-1776.0876.0876.0876.080
2024-01-1676.0876.0876.0876.080
2024-01-1576.0876.0876.0876.080
2024-01-1276.0876.0876.0876.080
2024-01-1176.0876.0876.0876.080
2024-01-1076.0876.0876.0876.080
2024-01-0976.0876.0876.0876.080
2024-01-0876.0876.0876.0876.080
2024-01-0576.0876.0876.0876.080
2024-01-0476.0876.0876.0876.080
2024-01-0376.0876.0876.0876.080
2024-01-0276.0876.0876.0876.080
2024-01-0176.0876.0876.0876.080
2023-12-2976.0876.0876.0876.080
2023-12-2876.0876.0876.0876.080
2023-12-2776.0876.0876.0876.080
2023-12-2676.0876.0876.0876.080
2023-12-2576.0876.0876.0876.080
2023-12-2276.0876.0876.0876.080
2023-12-2176.0876.0876.0876.080
2023-12-2076.0876.0876.0876.080
2023-12-1976.0876.0876.0876.080
2023-12-1876.0876.0876.0876.080
2023-12-1576.0876.0876.0876.080
2023-12-1476.0876.0876.0876.080
2023-12-1376.0876.0876.0876.080
2023-12-1276.0876.0876.0876.080
2023-12-1176.0876.0876.0876.080
2023-12-0876.0876.0876.0876.080
2023-12-0776.0876.0876.0876.080
2023-12-0676.0876.0876.0876.080
2023-12-0576.0876.0876.0876.080
2023-12-0476.0876.0876.0876.080
2023-12-0176.0876.0876.0876.080
2023-11-3076.0876.0876.0876.080
2023-11-2976.0876.0876.0876.080
2023-11-2876.0876.0876.0876.080
2023-11-2776.0876.0876.0876.080
2023-11-2476.0876.0876.0876.080
2023-11-2376.0876.0876.0876.080
2023-11-2276.0876.0876.0876.080
2023-11-2176.0876.0876.0876.080
2023-11-2076.0876.0876.0876.080
2023-11-1776.0876.0876.0876.080
2023-11-1676.0876.0876.0876.080
2023-11-1576.0876.0876.0876.080
2023-11-1476.0876.0876.0876.080
2023-11-1376.0876.0876.0876.080
2023-11-1076.0876.0876.0876.080
2023-11-0976.0876.0876.0876.080
2023-11-0876.0876.0876.0876.080
2023-11-0776.0876.0876.0876.080
2023-11-0676.0876.0876.0876.080
2023-11-0376.0876.0876.0876.080
2023-11-0276.0876.0876.0876.080
2023-11-0176.0876.0876.0876.080
2023-10-3176.0876.0876.0876.080
2023-10-3076.0876.0876.0876.080
2023-10-2776.0876.0876.0876.080
2023-10-2676.0876.0876.0876.080
2023-10-2576.0876.0876.0876.080
2023-10-2476.0876.0876.0876.080
2023-10-2376.0876.0876.0876.080
2023-10-2076.0876.0876.0876.080
2023-10-1976.0876.0876.0876.080
2023-10-1876.0876.0876.0876.080
2023-10-1776.0876.0876.0876.080
2023-10-1676.0876.0876.0876.080
2023-10-1376.0876.0876.0876.080
2023-10-1276.0876.0876.0876.080
2023-10-1176.0876.0876.0876.080
2023-10-1076.0876.0876.0876.080
2023-10-0976.0876.0876.0876.080
2023-10-0676.0876.0876.0876.080
2023-10-0576.0876.0876.0876.080
2023-10-0476.0876.0876.0876.080
2023-10-0376.0876.0876.0876.080
2023-10-0276.0876.0876.0876.080
2023-09-2976.0876.0876.0876.080
2023-09-2876.0876.0876.0876.080
2023-09-2776.0876.0876.0876.080
2023-09-2676.0876.0876.0876.080
2023-09-2576.0876.0876.0876.080
2023-09-2276.0876.0876.0876.080
2023-09-2176.0876.0876.0876.080
2023-09-2076.0876.0876.0876.080
2023-09-1976.0876.0876.0876.080
2023-09-1876.0876.0876.0876.080
2023-09-1576.0876.0876.0876.080
2023-09-1476.0876.0876.0876.080
2023-09-1376.0876.0876.0876.080
2023-09-1276.0876.0876.0876.080
2023-09-1176.0876.0876.0876.080
2023-09-0876.0876.0876.0876.080
2023-09-0776.0876.0876.0876.080
2023-09-0676.0876.0876.0876.080
2023-09-0576.0876.0876.0876.080
2023-09-0476.0876.0876.0876.080
2023-09-0176.0876.0876.0876.080
2023-08-3176.0876.0876.0876.080
2023-08-3076.0876.0876.0876.080
2023-08-2976.0876.0876.0876.080
2023-08-2876.0876.0876.0876.080
2023-08-2576.0876.0876.0876.080
2023-08-2476.0876.0876.0876.080
2023-08-2376.0876.0876.0876.080
2023-08-2276.0876.0876.0876.080
2023-08-2176.0876.0876.0876.080
2023-08-1876.0876.0876.0876.080
2023-08-1776.0876.0876.0876.080
2023-08-1676.0876.0876.0876.080
2023-08-1576.0876.0876.0876.080
2023-08-1476.0876.0876.0876.080
2023-08-1176.0876.0876.0876.080
2023-08-1076.0876.0876.0876.080
2023-08-0976.0876.0876.0876.080
2023-08-0876.0876.0876.0876.080
2023-08-0776.0876.0876.0876.080
2023-08-0476.0876.0876.0876.080
2023-08-0376.0876.0876.0876.080
2023-08-0276.0876.0876.0876.080
2023-08-0176.0876.0876.0876.080
2023-07-3176.0876.0876.0876.080
2023-07-2876.0876.0876.0876.080
2023-07-2776.0876.0876.0876.080
2023-07-2676.0876.0876.0876.080
2023-07-2576.0876.0876.0876.080
2023-07-2476.0876.0876.0876.080
2023-07-2176.0876.0876.0876.080
2023-07-2076.0876.0876.0876.080
2023-07-1976.0876.0876.0876.080
2023-07-1876.0876.0876.0876.080
2023-07-1776.0876.0876.0876.080
2023-07-1476.0876.0876.0876.080
2023-07-1376.0876.0876.0876.080
2023-07-1276.0876.0876.0876.080
2023-07-1176.0876.0876.0876.080
2023-07-1076.0876.0876.0876.080
2023-07-0776.0876.0876.0876.080
2023-07-0676.0876.0876.0876.080
2023-07-0576.0876.0876.0876.080
2023-07-0476.0876.0876.0876.080
2023-07-0376.0876.0876.0876.080
2023-06-3076.0876.0876.0876.080
2023-06-2976.0876.0876.0876.080
2023-06-2876.0876.0876.0876.080
2023-06-2776.0876.0876.0876.080
2023-06-2676.0876.0876.0876.080
2023-06-2376.0876.0876.0876.080
2023-06-2276.0876.0876.0876.080
2023-06-2176.0876.0876.0876.080
2023-06-2076.0876.0876.0876.080
2023-06-1976.0876.0876.0876.080
2023-06-1676.0876.0876.0876.080
2023-06-1576.0876.0876.0876.080
2023-06-1476.0876.0876.0876.080
2023-06-1376.0876.0876.0876.080
2023-06-1276.0876.0876.0876.080
2023-06-0976.0876.0876.0876.080
2023-06-0876.0876.0876.0876.080
2023-06-0776.0876.0876.0876.080
2023-06-0676.0876.0876.0876.080
2023-06-0576.0876.0876.0876.080
2023-06-0276.0876.0876.0876.080
2023-06-0176.0876.0876.0876.080
2023-05-3176.0876.0876.0876.080
2023-05-3076.0876.0876.0876.080
2023-05-2976.0876.0876.0876.080
2023-05-2676.0876.0876.0876.080
2023-05-2576.0876.0876.0876.080
2023-05-2476.0876.0876.0876.080
2023-05-2376.0876.0876.0876.080
2023-05-2276.0876.0876.0876.080
2023-05-1976.0876.0876.0876.080
2023-05-1876.0876.0876.0876.080
2023-05-1776.0876.0876.0876.080
2023-05-1676.0876.0876.0876.080
2023-05-1576.0876.0876.0876.080
2023-05-1276.0876.0876.0876.080
2023-05-1176.0876.0876.0876.080
2023-05-1076.0876.0876.0876.080
2023-05-0976.0876.0876.0876.080
2023-05-0876.0876.0876.0876.080
2023-05-0576.0876.0876.0876.080
2023-05-0476.0876.0876.0876.080
2023-05-0376.0876.0876.0876.080
2023-05-0276.0876.0876.0876.080
2023-05-0176.0876.0876.0876.080
2023-04-2876.0876.0876.0876.080
2023-04-2776.0876.0876.0876.080
2023-04-2676.0876.0876.0876.080
2023-04-2576.0876.0876.0876.080
2023-04-2476.0876.0876.0876.080
2023-04-2176.0876.0876.0876.080
2023-04-2076.0876.0876.0876.080
2023-04-1976.0876.0876.0876.080
2023-04-1876.0876.0876.0876.080
2023-04-1776.0876.0876.0876.080
2023-04-1476.0876.0876.0876.080
2023-04-1376.0876.0876.0876.080
2023-04-1276.0876.0876.0876.080
2023-04-1176.0876.0876.0876.080
2023-04-1076.0876.0876.0876.080
2023-04-0776.0876.0876.0876.080
2023-04-0676.0876.0876.0876.080
2023-04-0576.0876.0876.0876.080
2023-04-0476.0876.0876.0876.080
2023-04-0376.0876.0876.0876.080
2023-03-3176.0876.0876.0876.080
2023-03-3076.0876.0876.0876.080
2023-03-2976.0876.0876.0876.080
2023-03-2876.0876.0876.0876.080
2023-03-2776.0876.0876.0876.080
2023-03-2476.0876.0876.0876.080
2023-03-2376.0876.0876.0876.080
2023-03-2276.0876.0876.0876.080
2023-03-2176.0876.0876.0876.080
2023-03-2076.0876.0876.0876.080
2023-03-1776.0876.0876.0876.080
2023-03-1676.0876.0876.0876.080
2023-03-1576.0876.0876.0876.080
2023-03-1476.0876.0876.0876.080
2023-03-1376.0876.0876.0876.080
2023-03-1076.0876.0876.0876.080
2023-03-0976.0876.0876.0876.080
2023-03-0876.0876.0876.0876.080
2023-03-0776.0876.0876.0876.080
2023-03-0676.0876.0876.0876.080
2023-03-0376.0876.0876.0876.080
2023-03-0276.0876.0876.0876.080
2023-03-0176.0876.0876.0876.080
2023-02-2876.0876.0876.0876.080
2023-02-2776.0876.0876.0876.080
2023-02-2476.0876.0876.0876.080
2023-02-2376.0876.0876.0876.080
2023-02-2276.0876.0876.0876.080
2023-02-2176.0876.0876.0876.080
2023-02-2076.0876.0876.0876.080
2023-02-1776.0876.0876.0876.080
2023-02-1676.0876.0876.0876.080
2023-02-1576.0876.0876.0876.080
2023-02-1476.0876.0876.0876.080
2023-02-1376.0876.0876.0876.080
2023-02-1076.0876.0876.0876.080
2023-02-0976.0876.0876.0876.080
2023-02-0876.0876.0876.0876.080
2023-02-0776.0876.0876.0876.080
2023-02-0676.0876.0876.0876.080
2023-02-0376.0876.0876.0876.080
2023-02-0276.0876.0876.0876.080
2023-02-0176.0876.0876.0876.080
2023-01-3176.0876.0876.0876.080
2023-01-3076.0876.0876.0876.080
2023-01-2776.0876.0876.0876.080
2023-01-2676.0876.0876.0876.080
2023-01-2576.0876.0876.0876.080
2023-01-2476.0876.0876.0876.080
2023-01-2376.0876.0876.0876.080
2023-01-2076.0876.0876.0876.080
2023-01-1976.0876.0876.0876.080
2023-01-1876.0876.0876.0876.080
2023-01-1776.0876.0876.0876.080
2023-01-1676.0876.0876.0876.080
2023-01-1376.0876.0876.0876.080
2023-01-1276.0876.0876.0876.080
2023-01-1176.0876.0876.0876.080
2023-01-1076.0876.0876.0876.080
2023-01-0976.0876.0876.0876.080
2023-01-0676.0876.0876.0876.080
2023-01-0576.0876.0876.0876.080
2023-01-0476.0876.0876.0876.080
2023-01-0376.0876.0876.0876.080
2023-01-0276.0876.0876.0876.080
2022-12-3076.0876.0876.0876.080
2022-12-2976.0876.0876.0876.080
2022-12-2876.0876.0876.0876.080
2022-12-2776.0876.0876.0876.080
2022-12-2676.0876.0876.0876.080
2022-12-2376.0876.0876.0876.080
2022-12-2276.0876.0876.0876.080
2022-12-2176.0876.0876.0876.080
2022-12-2076.0876.0876.0876.080
2022-12-1976.0876.0876.0876.080
2022-12-1676.0876.0876.0876.080
2022-12-1576.0876.0876.0876.080
2022-12-1476.0876.0876.0876.080
2022-12-1376.0876.0876.0876.080
2022-12-1276.0876.0876.0876.080
2022-12-0976.0876.0876.0876.080
2022-12-0876.0876.0876.0876.080
2022-12-0776.0876.0876.0876.080
2022-12-0676.0876.0876.0876.080
2022-12-0576.0876.0876.0876.080
2022-12-0276.0876.0876.0876.080
2022-12-0176.0876.0876.0876.080
2022-11-3076.0876.0876.0876.080
2022-11-2976.0876.0876.0876.080
2022-11-2876.0876.0876.0876.080
2022-11-2576.0876.0876.0876.080
2022-11-2476.0876.0876.0876.080
2022-11-2376.0876.0876.0876.080
2022-11-2276.0876.0876.0876.080
2022-11-2176.0876.0876.0876.080
2022-11-1876.0876.0876.0876.080
2022-11-1776.0876.0876.0876.080
2022-11-1676.0876.0876.0876.080
2022-11-1576.0876.0876.0876.080
2022-11-1476.0876.0876.0876.080
2022-11-1176.0876.0876.0876.080
2022-11-1076.0876.0876.0876.080
2022-11-0976.0876.0876.0876.080
2022-11-0876.0876.0876.0876.080
2022-11-0776.0876.0876.0876.080
2022-11-0476.0876.0876.0876.080
2022-11-0376.0876.0876.0876.080
2022-11-0276.0876.0876.0876.080
2022-11-0176.0876.0876.0876.080
2022-10-3176.0876.0876.0876.080
2022-10-2876.0876.0876.0876.080
2022-10-2776.0876.0876.0876.080
2022-10-2676.0876.0876.0876.080
2022-10-2576.0876.0876.0876.080
2022-10-2476.0876.0876.0876.080
2022-10-2176.0876.0876.0876.080
2022-10-2076.0876.0876.0876.080
2022-10-1976.0876.0876.0876.080
2022-10-1876.0876.0876.0876.080
2022-10-1776.0876.0876.0876.080
2022-10-1476.0876.0876.0876.080
2022-10-1376.0876.0876.0876.080
2022-10-1276.0876.0876.0876.080
2022-10-1176.0876.0876.0876.080
2022-10-1076.0876.0876.0876.080
2022-10-0776.0876.0876.0876.080
2022-10-0676.0876.0876.0876.080
2022-10-0576.0876.0876.0876.080
2022-10-0476.0876.0876.0876.080
2022-10-0376.0876.0876.0876.080
2022-09-3076.0876.0876.0876.080
2022-09-2976.0876.0876.0876.080
2022-09-2876.0876.0876.0876.080
2022-09-2776.0876.0876.0876.080
2022-09-2676.0876.0876.0876.080
2022-09-2376.0876.0876.0876.080
2022-09-2276.0876.0876.0876.080
2022-09-2176.0876.0876.0876.080
2022-09-2076.0876.0876.0876.080
2022-09-1976.0876.0876.0876.080
2022-09-1676.0876.0876.0876.080
2022-09-1576.0876.0876.0876.080
2022-09-1476.0876.0876.0876.080
2022-09-1376.0876.0876.0876.080
2022-09-1276.0876.0876.0876.080
2022-09-0976.0876.0876.0876.080
2022-09-0876.0876.0876.0876.080
2022-09-0776.0876.0876.0876.080
2022-09-0676.0876.0876.0876.080
2022-09-0576.0876.0876.0876.080
2022-09-0276.0876.0876.0876.080
2022-09-0176.0876.0876.0876.080
2022-08-3176.0876.0876.0876.080
2022-08-3076.0876.0876.0876.080
2022-08-2976.0876.0876.0876.080
2022-08-2676.0876.0876.0876.080
2022-08-2576.0876.0876.0876.080
2022-08-2476.0876.0876.0876.080
2022-08-2376.0876.0876.0876.080
2022-08-2276.0876.0876.0876.080
2022-08-1976.0876.0876.0876.080
2022-08-1876.0876.0876.0876.080
2022-08-1776.0876.0876.0876.080
2022-08-1676.0876.0876.0876.080
2022-08-1576.0876.0876.0876.080
2022-08-1276.0876.0876.0876.080
2022-08-1176.0876.0876.0876.080
2022-08-1076.0876.0876.0876.080
2022-08-0976.0876.0876.0876.080
2022-08-0876.0876.0876.0876.080
2022-08-0576.0876.0876.0876.080
2022-08-0476.0876.0876.0876.080
2022-08-0376.0876.0876.0876.080
2022-08-0276.0876.0876.0876.080
2022-08-0176.0876.0876.0876.080
2022-07-2976.0876.0876.0876.080
2022-07-2876.0876.0876.0876.080
2022-07-2776.0876.0876.0876.080
2022-07-2676.0876.0876.0876.080
2022-07-2576.0876.0876.0876.080
2022-07-2276.0876.0876.0876.080
2022-07-2176.0876.0876.0876.080
2022-07-2076.0876.0876.0876.080
2022-07-1976.0876.0876.0876.080
2022-07-1876.0876.0876.0876.080
2022-07-1576.0876.0876.0876.080
2022-07-1476.0876.0876.0876.080
2022-07-1376.0876.0876.0876.080
2022-07-1276.0876.0876.0876.080
2022-07-1176.0876.0876.0876.080
2022-07-0876.0876.0876.0876.080
2022-07-0776.0876.0876.0876.080
2022-07-0676.0876.0876.0876.080
2022-07-0576.0876.0876.0876.080
2022-07-0476.0876.0876.0876.080
2022-07-0176.0876.0876.0876.080
2022-06-3076.0876.0876.0876.080
2022-06-2976.0876.0876.0876.080
2022-06-2876.0876.0876.0876.080
2022-06-2776.0876.0876.0876.080
2022-06-2476.0876.0876.0876.080
2022-06-2376.0876.0876.0876.080
2022-06-2276.0876.0876.0876.080
2022-06-2176.0876.0876.0876.080
2022-06-2076.0876.0876.0876.080
2022-06-1776.0876.0876.0876.080
2022-06-1676.0876.0876.0876.080
2022-06-1576.0876.0876.0876.080
2022-06-1476.0876.0876.0876.080
2022-06-1376.0876.0876.0876.080
2022-06-1076.0876.0876.0876.080
2022-06-0976.0876.0876.0876.080
2022-06-0876.0876.0876.0876.080
2022-06-0776.0876.0876.0876.080
2022-06-0676.0876.0876.0876.080
2022-06-0376.0876.0876.0876.080
2022-06-0276.0876.0876.0876.080
2022-06-0176.0876.0876.0876.080
2022-05-3176.0876.0876.0876.080
2022-05-3076.0876.0876.0876.080
2022-05-2776.0876.0876.0876.080
2022-05-2676.0876.0876.0876.080
2022-05-2576.0876.0876.0876.080
2022-05-2476.0876.0876.0876.080
2022-05-2376.0876.0876.0876.080
2022-05-2076.0876.0876.0876.080
2022-05-1976.0876.0876.0876.080
2022-05-1876.0876.0876.0876.080
2022-05-1776.0876.0876.0876.080
2022-05-1676.0876.0876.0876.080
2022-05-1376.0876.0876.0876.080
2022-05-1276.0876.0876.0876.080
2022-05-1176.0876.0876.0876.080
2022-05-1076.0876.0876.0876.080
2022-05-0976.0876.0876.0876.080
2022-05-0676.0876.0876.0876.080
2022-05-0576.0876.0876.0876.080
2022-05-0476.0876.0876.0876.080
2022-05-0376.0876.0876.0876.080
2022-05-0276.0876.0876.0876.080
2022-04-2976.0876.0876.0876.080
2022-04-2876.0876.0876.0876.080
2022-04-2776.0876.0876.0876.080
2022-04-2676.0876.0876.0876.080
2022-04-2576.0876.0876.0876.080
2022-04-2276.0876.0876.0876.080
2022-04-2176.0876.0876.0876.080
2022-04-2076.0876.0876.0876.080
2022-04-1976.0876.0876.0876.080
2022-04-1876.0876.0876.0876.080
2022-04-1576.0876.0876.0876.080
2022-04-1476.0876.0876.0876.080
2022-04-1376.0876.0876.0876.080
2022-04-1276.0876.0876.0876.080
2022-04-1176.0876.0876.0876.080
2022-04-0876.0876.0876.0876.080
2022-04-0776.0876.0876.0876.080
2022-04-0676.0876.0876.0876.080
2022-04-0576.0876.0876.0876.080
2022-04-0476.0876.0876.0876.080
2022-04-0176.0876.0876.0876.080
2022-03-3176.0876.0876.0876.080
2022-03-3076.0876.0876.0876.080
2022-03-2976.0876.0876.0876.080
2022-03-2876.0876.0876.0876.080
2022-03-2576.0876.0876.0876.080
2022-03-2476.0876.0876.0876.080
2022-03-2376.0876.0876.0876.080
2022-03-2276.0876.0876.0876.080
2022-03-2176.0876.0876.0876.080
2022-03-1876.0876.0876.0876.080
2022-03-1776.0876.0876.0876.080
2022-03-1676.0876.0876.0876.080
2022-03-1576.0876.0876.0876.080
2022-03-1476.0876.0876.0876.080
2022-03-1176.0876.0876.0876.080
2022-03-1076.0876.0876.0876.080
2022-03-0976.0876.0876.0876.080
2022-03-0876.0876.0876.0876.080
2022-03-0776.0876.0876.0876.080
2022-03-0476.0876.0876.0876.080
2022-03-0376.0876.0876.0876.080
2022-03-0276.0876.0876.0876.080
2022-03-0176.0876.0876.0876.080
2022-02-2876.0876.0876.0876.080
2022-02-2576.0876.0876.0876.080
2022-02-2476.0876.0876.0876.080
2022-02-2376.0876.0876.0876.080
2022-02-2276.0876.0876.0876.080
2022-02-2176.0876.0876.0876.080
2022-02-1876.0876.0876.0876.080
2022-02-1776.0876.0876.0876.080
2022-02-1676.0876.0876.0876.080
2022-02-1576.0876.0876.0876.080
2022-02-1476.0876.0876.0876.080
2022-02-1176.0876.0876.0876.080
2022-02-1076.0876.0876.0876.080
2022-02-0976.0876.0876.0876.080
2022-02-0876.0876.0876.0876.080
2022-02-0776.0876.0876.0876.080
2022-02-0476.0876.0876.0876.080
2022-02-0376.0876.0876.0876.080
2022-02-0276.0876.0876.0876.080
2022-02-0176.0876.0876.0876.080
2022-01-3176.0876.0876.0876.080
2022-01-2876.0876.0876.0876.080
2022-01-2776.0876.0876.0876.080
2022-01-2676.0876.0876.0876.080
2022-01-2576.0876.0876.0876.080
2022-01-2476.0876.0876.0876.080
2022-01-2176.0876.0876.0876.080
2022-01-2076.0876.0876.0876.080
2022-01-1976.0876.0876.0876.080
2022-01-1876.0876.0876.0876.080
2022-01-1776.0876.0876.0876.080
2022-01-1476.0876.0876.0876.080
2022-01-1376.0876.0876.0876.080
2022-01-1276.0876.0876.0876.080
2022-01-1176.0876.0876.0876.080
2022-01-1076.0876.0876.0876.080
2022-01-0776.0876.0876.0876.080
2022-01-0676.0876.0876.0876.080
2022-01-0576.0876.0876.0876.080
2022-01-0476.0876.0876.0876.080
2022-01-0376.0876.0876.0876.080
2021-12-3176.0876.0876.0876.080
2021-12-3076.0876.0876.0876.080
2021-12-2976.0876.0876.0876.080
2021-12-2876.0876.0876.0876.080
2021-12-2776.0876.0876.0876.080
2021-12-2476.0876.0876.0876.080
2021-12-2376.0876.0876.0876.080
2021-12-2276.0876.0876.0876.080
2021-12-2176.0876.0876.0876.080
2021-12-2076.0876.0876.0876.080
2021-12-1776.0876.0876.0876.080
2021-12-1676.0876.0876.0876.080
2021-12-1576.0876.0876.0876.080
2021-12-1476.0876.0876.0876.080
2021-12-1376.0876.0876.0876.080
2021-12-1076.0876.0876.0876.080
2021-12-0976.0876.0876.0876.080
2021-12-0876.0876.0876.0876.080
2021-12-0776.0876.0876.0876.080
2021-12-0676.0876.0876.0876.080
2021-12-0376.0876.0876.0876.080
2021-12-0276.0876.0876.0876.080
2021-12-0176.0876.0876.0876.080
2021-11-3076.0876.0876.0876.080
2021-11-2976.0876.0876.0876.080
2021-11-2676.0876.0876.0876.080
2021-11-2576.0876.0876.0876.080
2021-11-2476.0876.0876.0876.080
2021-11-2376.0876.0876.0876.080
2021-11-2276.0876.0876.0876.080
2021-11-1976.0876.0876.0876.080
2021-11-1876.0876.0876.0876.080
2021-11-1776.0876.0876.0876.080
2021-11-1676.0876.0876.0876.080
2021-11-1576.0876.0876.0876.080
2021-11-1276.0876.0876.0876.080
2021-11-1176.0876.0876.0876.080
2021-11-1076.0876.0876.0876.080
2021-11-0976.0876.0876.0876.080
2021-11-0876.0876.0876.0876.080
2021-11-0576.0876.0876.0876.080
2021-11-0476.0876.0876.0876.080
2021-11-0376.0876.0876.0876.080
2021-11-0276.0876.0876.0876.080
2021-11-0176.0876.0876.0876.080
2021-10-2976.0876.0876.0876.080
2021-10-2876.0876.0876.0876.080
2021-10-2776.0876.0876.0876.080
2021-10-2676.0876.0876.0876.080
2021-10-2576.0876.0876.0876.080
2021-10-2276.0876.0876.0876.080
2021-10-2176.0876.0876.0876.080
2021-10-2076.0876.0876.0876.080
2021-10-1976.0876.0876.0876.080
2021-10-1876.0876.0876.0876.080
2021-10-1576.0876.0876.0876.080
2021-10-1476.0876.0876.0876.080
2021-10-1376.0876.0876.0876.080
2021-10-1276.0876.0876.0876.080
2021-10-1176.0876.0876.0876.080
2021-10-0876.0876.0876.0876.080
2021-10-0776.0876.0876.0876.080
2021-10-0676.0876.0876.0876.080
2021-10-0576.0876.0876.0876.080
2021-10-0476.0876.0876.0876.080
2021-10-0176.0876.0876.0876.080
2021-09-3076.0876.0876.0876.080
2021-09-2976.0876.0876.0876.080
2021-09-2876.0876.0876.0876.080
2021-09-2776.0876.0876.0876.080
2021-09-2476.0876.0876.0876.080
2021-09-2376.0876.0876.0876.080
2021-09-2276.0876.0876.0876.080
2021-09-2176.0876.0876.0876.080
2021-09-2076.0876.0876.0876.080
2021-09-1776.0876.0876.0876.080
2021-09-1676.0876.0876.0876.080
2021-09-1576.0876.0876.0876.080
2021-09-1476.0876.0876.0876.080
2021-09-1376.0876.0876.0876.080
2021-09-1076.0876.0876.0876.080
2021-09-0976.0876.0876.0876.080
2021-09-0876.0876.0876.0876.080
2021-09-0776.0876.0876.0876.080
2021-09-0676.0876.0876.0876.080
2021-09-0376.0876.0876.0876.080
2021-09-0276.0876.0876.0876.080
2021-09-0176.0876.0876.0876.080
2021-08-3176.0876.0876.0876.080
2021-08-3076.0876.0876.0876.080
2021-08-2776.0876.0876.0876.080
2021-08-2676.0876.0876.0876.080
2021-08-2576.0876.0876.0876.080
2021-08-2476.0876.0876.0876.080
2021-08-2376.0876.0876.0876.080
2021-08-2076.0876.0876.0876.080
2021-08-1976.0876.0876.0876.080
2021-08-1876.0876.0876.0876.080
2021-08-1776.0876.0876.0876.080
2021-08-1676.0876.0876.0876.080
2021-08-1376.0876.0876.0876.080
2021-08-1276.0876.0876.0876.080
2021-08-1176.0876.0876.0876.080
2021-08-1076.0876.0876.0876.080
2021-08-0976.0876.0876.0876.080
2021-08-0676.0876.0876.0876.080
2021-08-0576.0876.0876.0876.080
2021-08-0476.0876.0876.0876.080
2021-08-0376.0876.0876.0876.080
2021-08-0276.0876.0876.0876.080
2021-07-3076.0876.0876.0876.080
2021-07-2976.0876.0876.0876.080
2021-07-2876.0876.0876.0876.080
2021-07-2776.0876.0876.0876.080
2021-07-2676.0876.0876.0876.080
2021-07-2376.0876.0876.0876.080
2021-07-2276.0876.0876.0876.080
2021-07-2176.0876.0876.0876.080
2021-07-2076.0876.0876.0876.080
2021-07-1976.0876.0876.0876.080
2021-07-1676.0876.0876.0876.080
2021-07-1576.0876.0876.0876.080
2021-07-1476.0876.0876.0876.080
2021-07-1376.0876.0876.0876.080
2021-07-1276.0876.0876.0876.080
2021-07-0976.0876.0876.0876.080
2021-07-0876.0876.0876.0876.080
2021-07-0776.0876.0876.0876.080
2021-07-0676.0876.0876.0876.080
2021-07-0576.0876.0876.0876.080
2021-07-0276.0876.0876.0876.080
2021-07-0176.0876.0876.0876.080
2021-06-3076.0876.0876.0876.080
2021-06-2976.0876.0876.0876.080
2021-06-2876.0876.0876.0876.080
2021-06-2576.0876.0876.0876.080
2021-06-2476.0876.0876.0876.080
2021-06-2376.0876.0876.0876.080
2021-06-2276.0876.0876.0876.080
2021-06-2176.0876.0876.0876.080
2021-06-1876.0876.0876.0876.080
2021-06-1776.0876.0876.0876.080
2021-06-1676.0876.0876.0876.080
2021-06-1576.0876.0876.0876.080
2021-06-1476.0876.0876.0876.080
2021-06-1176.0876.0876.0876.080
2021-06-1076.0876.0876.0876.080
2021-06-0976.0876.0876.0876.080
2021-06-0876.0876.0876.0876.080
2021-06-0776.0876.0876.0876.080
2021-06-0476.0876.0876.0876.080
2021-06-0376.0876.0876.0876.080
2021-06-0276.0876.0876.0876.080
2021-06-0176.0876.0876.0876.080
2021-05-2876.0876.0876.0876.080
2021-05-2776.0876.0876.0876.080
2021-05-2676.0876.0876.0876.080
2021-05-2576.0876.0876.0876.080
2021-05-2476.0876.0876.0876.080
2021-05-2176.0876.0876.0876.080
2021-05-2076.0876.0876.0876.080
2021-05-1976.0876.0876.0876.080
2021-05-1876.0876.0876.0876.080
2021-05-1776.0876.0876.0876.080
2021-05-1476.0876.0876.0876.080
2021-05-1376.0876.0876.0876.080
2021-05-1276.0876.0876.0876.080
2021-05-1176.0876.0876.0876.080
2021-05-1076.0876.0876.0876.080
2021-05-0776.0876.0876.0876.080
2021-05-0676.0876.0876.0876.080
2021-05-0576.0876.0876.0876.080
2021-05-0476.0876.0876.0876.080
2021-04-3076.0876.0876.0876.080
2021-04-2976.0876.0876.0876.080
2021-04-2876.0876.0876.0876.080
2021-04-2776.0876.0876.0876.080
2021-04-2676.0876.0876.0876.080
2021-04-2376.0876.0876.0876.080
2021-04-2276.0876.0876.0876.080
2021-04-2176.0876.0876.0876.080
2021-04-2076.0876.0876.0876.080
2021-04-1976.0876.0876.0876.080
2021-04-1676.0876.0876.0876.080
2021-04-1576.0876.0876.0876.080
2021-04-1476.0876.0876.0876.080
2021-04-1376.0876.0876.0876.080
2021-04-1276.0876.0876.0876.080
2021-04-0976.0876.0876.0876.080
2021-04-0876.0876.0876.0876.080
2021-04-0776.0876.0876.0876.080
2021-04-0676.0876.0876.0876.080
2021-04-0176.0876.0876.0876.080
2021-03-3176.0876.0876.0876.080
2021-03-3076.0876.0876.0876.080
2021-03-2976.0876.0876.0876.080
2021-03-2676.0876.0876.0876.080
2021-03-2576.0876.0876.0876.080
2021-03-2476.0876.0876.0876.080
2021-03-2376.0876.0876.0876.080
2021-03-2276.0876.0876.0876.080
2021-03-1976.0876.0876.0876.080
2021-03-1876.0876.0876.0876.080
2021-03-1776.0876.0876.0876.080
2021-03-1676.0876.0876.0876.080
2021-03-1576.0876.0876.0876.080
2021-03-1276.0876.0876.0876.080
2021-03-1176.0876.0876.0876.080
2021-03-1076.0876.0876.0876.080
2021-03-0976.0876.0876.0876.080
2021-03-0876.0876.0876.0876.080
2021-03-0576.0876.0876.0876.080
2021-03-0476.0876.0876.0876.080
2021-03-0376.0876.0876.0876.080
2021-03-0276.0876.0876.0876.080
2021-03-0176.0876.0876.0876.080
2021-02-2676.0876.0876.0876.080
2021-02-2576.0876.0876.0876.080
2021-02-2476.0876.0876.0876.080
2021-02-2376.0876.0876.0876.080
2021-02-2276.0876.0876.0876.080
2021-02-1976.0876.0876.0876.080
2021-02-1876.0876.0876.0876.080
2021-02-1776.0876.0876.0876.080
2021-02-1676.0876.0876.0876.080
2021-02-1576.0876.0876.0876.080
2021-02-1276.0876.0876.0876.080
2021-02-1176.0876.0876.0876.080
2021-02-1076.0876.0876.0876.080
2021-02-0976.0876.0876.0876.080
2021-02-0876.0876.0876.0876.080
2021-02-0576.0876.0876.0876.080
2021-02-0476.0876.0876.0876.080
2021-02-0376.0876.0876.0876.080
2021-02-0276.0876.0876.0876.080
2021-02-0176.0876.0876.0876.080
2021-01-2976.0876.0876.0876.080
2021-01-2876.0876.0876.0876.080
2021-01-2776.0876.0876.0876.080
2021-01-2676.0876.0876.0876.080
2021-01-2576.0876.0876.0876.080
2021-01-2276.0876.0876.0876.080
2021-01-2176.0876.0876.0876.080
2021-01-2076.0876.0876.0876.080
2021-01-1976.0876.0876.0876.080
2021-01-1876.0876.0876.0876.080
2021-01-1576.0876.0876.0876.080
2021-01-1476.0876.0876.0876.080
2021-01-1376.0876.0876.0876.080
2021-01-1276.0876.0876.0876.080
2021-01-1176.0876.0876.0876.080
2021-01-0876.0876.0876.0876.080
2021-01-0776.0876.0876.0876.080
2021-01-0676.0876.0876.0876.080
2021-01-0576.0876.0876.0876.080
2021-01-0476.0876.0876.0876.080
2020-12-3176.0876.0876.0876.080
2020-12-3076.0876.0876.0876.080
2020-12-2976.0876.0876.0876.080
2020-12-2476.0876.0876.0876.080
2020-12-2376.0876.0876.0876.080
2020-12-2276.0876.0876.0876.080
2020-12-2176.0876.0876.0876.080
2020-12-1876.0876.0876.0876.080
2020-12-1776.0876.0876.0876.080
2020-12-1676.0876.0876.0876.080
2020-12-1576.0876.0876.0876.080
2020-12-1476.0876.0876.0876.080
2020-12-1176.0876.0876.0876.080
2020-12-1076.0876.0876.0876.080
2020-12-0976.0876.0876.0876.080
2020-12-0876.0876.0876.0876.080
2020-12-0776.0876.0876.0876.080
2020-12-0476.0876.0876.0876.080
2020-12-0376.0876.0876.0876.080
2020-12-0276.0876.0876.0876.080
2020-12-0176.0876.0876.0876.080
2020-11-3076.0876.0876.0876.080
2020-11-2776.0876.0876.0876.080
2020-11-2676.0876.0876.0876.080
2020-11-2576.0876.0876.0876.080
2020-11-2476.0876.0876.0876.080
2020-11-2376.0876.0876.0876.080
2020-11-2076.0876.0876.0876.080
2020-11-1976.0876.0876.0876.080
2020-11-1876.0876.0876.0876.080
2020-11-1776.0876.0876.0876.080
2020-11-1676.0876.0876.0876.080
2020-11-1376.0876.0876.0876.080
2020-11-1276.0876.0876.0876.080
2020-11-1176.0876.0876.0876.080
2020-11-1076.0876.0876.0876.080
2020-11-0976.0876.0876.0876.080
2020-11-0676.0876.0876.0876.080
2020-11-0576.0876.0876.0876.080
2020-11-0476.0876.0876.0876.080
2020-11-0376.0876.0876.0876.080
2020-11-0276.0876.0876.0876.080
2020-10-3076.0876.0876.0876.080
2020-10-2976.0876.0876.0876.080
2020-10-2876.0876.0876.0876.080
2020-10-2776.0876.0876.0876.080
2020-10-2676.0876.0876.0876.080
2020-10-2376.0876.0876.0876.080
2020-10-2276.0876.0876.0876.080
2020-10-2176.0876.0876.0876.080
2020-10-2076.0876.0876.0876.080
2020-10-1676.0876.0876.0876.080
2020-10-1576.0876.0876.0876.080
2020-10-1476.0876.0876.0876.080
2020-10-1376.0876.0876.0876.080
2020-10-1276.0876.0876.0876.080
2020-10-0976.0876.0876.0876.080
2020-10-0876.0876.0876.0876.080
2020-10-0776.0876.0876.0876.080
2020-10-0676.0876.0876.0876.080
2020-10-0576.0876.0876.0876.080
2020-10-0276.0876.0876.0876.080
2020-10-0176.0876.0876.0876.080
2020-09-3076.0876.0876.0876.080
2020-09-2976.0876.0876.0876.080
2020-09-2876.0876.0876.0876.080
2020-09-2576.0876.0876.0876.080
2020-09-2476.0876.0876.0876.080
2020-09-2376.0876.0876.0876.080
2020-09-2276.0876.0876.0876.080
2020-09-2176.0876.0876.0876.080
2020-09-1876.0876.0876.0876.080
2020-09-1776.0876.0876.0876.080
2020-09-1676.0876.0876.0876.080
2020-09-1576.0876.0876.0876.080
2020-09-1476.0876.0876.0876.080
2020-09-1176.0876.0876.0876.080
2020-04-0376.0876.0876.0876.080
2020-04-0276.0876.0876.0876.080
2020-04-0176.0876.0876.0876.080
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.