Caltagirone Ord Share History

Caltagirone Ord Share Price history. The following table shows end-of-day data 0OIY historical share prices for Caltagirone Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OIY.L
Share Price 0OIY.L
Charts 0OIY.L
Trades 0OIY.L
History Compare
0OIY.L 0OIY.L
Share News 0OIY.L
RNS 0OIY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	4.17	4.17	4.17	4.17	0
2024-04-30	4.17	4.17	4.17	4.17	0
2024-04-29	4.17	4.17	4.17	4.17	0
2024-04-26	4.17	4.17	4.17	4.17	0
2024-04-25	4.17	4.17	4.17	4.17	0
2024-04-24	4.17	4.17	4.17	4.17	0
2024-04-23	4.17	4.17	4.17	4.17	0
2024-04-22	4.17	4.17	4.17	4.17	0
2024-04-19	4.17	4.17	4.17	4.17	0
2024-04-18	4.17	4.17	4.17	4.17	0
2024-04-17	4.17	4.17	4.17	4.17	0
2024-04-16	4.17	4.17	4.17	4.17	0
2024-04-15	4.17	4.17	4.17	4.17	0
2024-04-12	4.17	4.17	4.17	4.17	0
2024-04-11	4.17	4.17	4.17	4.17	0
2024-04-10	4.17	4.17	4.17	4.17	0
2024-04-09	4.17	4.17	4.17	4.17	0
2024-04-08	4.17	4.17	4.17	4.17	0
2024-04-05	4.17	4.17	4.17	4.17	0
2024-04-04	4.17	4.17	4.17	4.17	0
2024-04-03	4.17	4.17	4.17	4.17	0
2024-04-02	4.17	4.17	4.17	4.17	0
2024-04-01	4.17	4.17	4.17	4.17	0
2024-03-29	4.17	4.17	4.17	4.17	0
2024-03-28	4.17	4.17	4.17	4.17	0
2024-03-27	4.17	4.17	4.17	4.17	0
2024-03-26	4.17	4.17	4.17	4.17	0
2024-03-25	4.17	4.17	4.17	4.17	0
2024-03-22	4.17	4.17	4.17	4.17	0
2024-03-21	4.17	4.17	4.17	4.17	0
2024-03-20	4.17	4.17	4.17	4.17	0
2024-03-19	4.17	4.17	4.17	4.17	0
2024-03-18	4.17	4.17	4.17	4.17	0
2024-03-15	4.17	4.17	4.17	4.17	0
2024-03-14	4.17	4.17	4.17	4.17	0
2024-03-13	4.17	4.17	4.17	4.17	0
2024-03-12	4.17	4.17	4.17	4.17	0
2024-03-11	4.17	4.17	4.17	4.17	0
2024-03-08	4.17	4.17	4.17	4.17	0
2024-03-07	4.17	4.17	4.17	4.17	0
2024-03-06	4.17	4.17	4.17	4.17	0
2024-03-05	4.17	4.17	4.17	4.17	0
2024-03-04	4.17	4.17	4.17	4.17	0
2024-03-01	4.17	4.17	4.17	4.17	0
2024-02-29	4.17	4.17	4.17	4.17	0
2024-02-28	4.17	4.17	4.17	4.17	0
2024-02-27	4.17	4.17	4.17	4.17	0
2024-02-26	4.17	4.17	4.17	4.17	0
2024-02-23	4.17	4.17	4.17	4.17	0
2024-02-22	4.17	4.17	4.17	4.17	0
2024-02-21	4.17	4.17	4.17	4.17	0
2024-02-20	4.17	4.17	4.17	4.17	0
2024-02-19	4.17	4.17	4.17	4.17	0
2024-02-16	4.17	4.17	4.17	4.17	0
2024-02-15	4.17	4.17	4.17	4.17	0
2024-02-14	4.17	4.17	4.17	4.17	0
2024-02-13	4.17	4.17	4.17	4.17	0
2024-02-12	4.17	4.17	4.17	4.17	0
2024-02-09	4.17	4.17	4.17	4.17	0
2024-02-08	4.17	4.17	4.17	4.17	0
2024-02-07	4.17	4.17	4.17	4.17	0
2024-02-06	4.17	4.17	4.17	4.17	0
2024-02-05	4.17	4.17	4.17	4.17	0
2024-02-02	4.17	4.17	4.17	4.17	0
2024-02-01	4.17	4.17	4.17	4.17	0
2024-01-31	4.17	4.17	4.17	4.17	0
2024-01-30	4.17	4.17	4.17	4.17	0
2024-01-29	4.17	4.17	4.17	4.17	0
2024-01-26	4.17	4.17	4.17	4.17	0
2024-01-25	4.17	4.17	4.17	4.17	0
2024-01-24	4.17	4.17	4.17	4.17	0
2024-01-23	4.17	4.17	4.17	4.17	0
2024-01-22	4.17	4.17	4.17	4.17	0
2024-01-19	4.17	4.17	4.17	4.17	0
2024-01-18	4.17	4.17	4.17	4.17	102
2024-01-17	4.19	4.19	4.19	4.19	0
2024-01-16	4.19	4.19	4.19	4.19	0
2024-01-15	4.19	4.19	4.19	4.19	0
2024-01-12	4.19	4.19	4.19	4.19	105
2024-01-11	4.37	4.37	4.37	4.37	0
2024-01-10	4.37	4.37	4.37	4.37	0
2024-01-09	4.37	4.37	4.37	4.37	0
2024-01-08	4.37	4.37	4.37	4.37	0
2024-01-05	4.37	4.37	4.37	4.37	0
2024-01-04	4.37	4.37	4.37	4.37	0
2024-01-03	4.37	4.37	4.37	4.37	250
2024-01-02	4.23	4.23	4.23	4.23	0
2024-01-01	4.23	4.23	4.23	4.23	0
2023-12-29	4.23	4.23	4.23	4.23	118
2023-12-28	4.14	4.14	4.14	4.14	0
2023-12-27	4.14	4.14	4.14	4.14	0
2023-12-26	4.14	4.14	4.14	4.14	0
2023-12-25	4.14	4.14	4.14	4.14	0
2023-12-22	4.14	4.14	4.14	4.14	0
2023-12-21	4.14	4.14	4.14	4.14	111
2023-12-20	4.11	4.11	4.11	4.11	0
2023-12-19	4.11	4.11	4.11	4.11	0
2023-12-18	4.11	4.11	4.11	4.11	0
2023-12-15	4.11	4.11	4.11	4.11	0
2023-12-14	4.11	4.11	4.11	4.11	0
2023-12-13	4.11	4.11	4.11	4.11	0
2023-12-12	4.11	4.11	4.11	4.11	0
2023-12-11	4.11	4.11	4.11	4.11	0
2023-12-08	4.11	4.11	4.11	4.11	0
2023-12-07	4.11	4.11	4.11	4.11	0
2023-12-06	4.11	4.11	4.11	4.11	0
2023-12-05	4.11	4.11	4.11	4.11	208
2023-12-04	3.98	3.98	3.98	3.98	0
2023-12-01	3.98	3.98	3.98	3.98	0
2023-11-30	3.98	3.98	3.98	3.98	0
2023-11-29	3.98	3.98	3.98	3.98	0
2023-11-28	3.98	3.98	3.98	3.98	0
2023-11-27	3.98	3.98	3.98	3.98	0
2023-11-24	3.98	3.98	3.98	3.98	0
2023-11-23	3.98	3.98	3.98	3.98	1
2023-11-22	3.98	3.98	3.98	3.98	0
2023-11-21	3.98	3.98	3.98	3.98	2
2023-11-20	3.98	3.98	3.98	3.98	42
2023-11-17	4.04	4.04	4.04	4.04	0
2023-11-16	4.04	4.04	4.04	4.04	0
2023-11-15	4.04	4.04	4.04	4.04	40
2023-11-14	3.99	3.99	3.99	3.99	0
2023-11-13	3.99	3.99	3.99	3.99	125
2023-11-10	3.99	3.99	3.99	3.99	9
2023-11-09	4.00	4.00	4.00	4.00	0
2023-11-08	4.00	4.00	4.00	4.00	0
2023-11-07	4.00	4.00	4.00	4.00	393
2023-11-06	3.95	3.95	3.95	3.95	0
2023-11-03	3.95	3.95	3.95	3.95	0
2023-11-02	3.95	3.95	3.95	3.95	0
2023-11-01	3.95	3.95	3.95	3.95	0
2023-10-31	3.95	3.95	3.95	3.95	0
2023-10-30	3.95	3.95	3.95	3.95	0
2023-10-27	3.95	3.95	3.95	3.95	0
2023-10-26	3.95	3.95	3.95	3.95	0
2023-10-25	3.95	3.95	3.95	3.95	0
2023-10-24	3.95	3.95	3.95	3.95	0
2023-10-23	3.95	3.95	3.95	3.95	117
2023-10-20	3.95	3.95	3.95	3.95	0
2023-10-19	3.95	3.95	3.95	3.95	55
2023-10-18	3.87	3.87	3.87	3.87	0
2023-10-17	3.87	3.87	3.87	3.87	0
2023-10-16	3.87	3.87	3.87	3.87	0
2023-10-13	3.87	3.87	3.87	3.87	0
2023-10-12	3.87	3.87	3.87	3.87	0
2023-10-11	3.87	3.87	3.87	3.87	0
2023-10-10	3.87	3.87	3.87	3.87	0
2023-10-09	3.87	3.87	3.87	3.87	0
2023-10-06	3.87	3.87	3.87	3.87	46
2023-10-05	3.85	3.85	3.85	3.85	0
2023-10-04	3.85	3.85	3.85	3.85	0
2023-10-03	3.85	3.85	3.85	3.85	0
2023-10-02	3.85	3.85	3.85	3.85	0
2023-09-29	3.85	3.85	3.85	3.85	0
2023-09-28	3.85	3.85	3.85	3.85	0
2023-09-27	3.85	3.85	3.85	3.85	0
2023-09-26	3.85	3.85	3.85	3.85	278
2023-09-25	4.00	4.00	4.00	4.00	0
2023-09-22	4.00	4.00	4.00	4.00	0
2023-09-21	4.00	4.00	4.00	4.00	0
2023-09-20	4.00	4.00	4.00	4.00	0
2023-09-19	4.00	4.00	4.00	4.00	0
2023-09-18	4.00	4.00	4.00	4.00	0
2023-09-15	4.00	4.00	4.00	4.00	0
2023-09-14	4.00	4.00	4.00	4.00	0
2023-09-13	4.00	4.00	4.00	4.00	0
2023-09-12	4.00	4.00	4.00	4.00	0
2023-09-11	4.00	4.00	4.00	4.00	0
2023-09-08	4.00	4.00	4.00	4.00	0
2023-09-07	4.00	4.00	4.00	4.00	530
2023-09-06	4.19	4.19	4.19	4.19	0
2023-09-05	4.19	4.19	4.19	4.19	0
2023-09-04	4.19	4.19	4.19	4.19	0
2023-09-01	4.19	4.19	4.19	4.19	0
2023-08-31	4.19	4.19	4.19	4.19	0
2023-08-30	4.19	4.19	4.19	4.19	0
2023-08-29	4.19	4.19	4.19	4.19	0
2023-08-28	4.19	4.19	4.19	4.19	0
2023-08-25	4.19	4.19	4.19	4.19	0
2023-08-24	4.19	4.19	4.19	4.19	0
2023-08-23	4.19	4.19	4.19	4.19	0
2023-08-22	4.19	4.19	4.19	4.19	0
2023-08-21	4.19	4.19	4.19	4.19	0
2023-08-18	4.19	4.19	4.19	4.19	0
2023-08-17	4.19	4.19	4.19	4.19	0
2023-08-16	4.19	4.19	4.19	4.19	0
2023-08-15	4.19	4.19	4.19	4.19	0
2023-08-14	4.19	4.19	4.19	4.19	0
2023-08-11	4.19	4.19	4.19	4.19	0
2023-08-10	4.19	4.19	4.19	4.19	0
2023-08-09	4.19	4.19	4.19	4.19	0
2023-08-08	4.19	4.19	4.19	4.19	0
2023-08-07	4.19	4.19	4.19	4.19	0
2023-08-04	4.19	4.19	4.19	4.19	0
2023-08-03	4.19	4.19	4.19	4.19	0
2023-08-02	4.19	4.19	4.19	4.19	0
2023-08-01	4.19	4.19	4.19	4.19	0
2023-07-31	4.19	4.19	4.19	4.19	256
2023-07-28	4.15	4.15	4.15	4.15	0
2023-07-27	4.15	4.15	4.15	4.15	0
2023-07-26	4.15	4.15	4.15	4.15	0
2023-07-25	4.15	4.15	4.15	4.15	0
2023-07-24	4.15	4.15	4.15	4.15	0
2023-07-21	4.15	4.15	4.15	4.15	0
2023-07-20	4.15	4.15	4.15	4.15	0
2023-07-19	4.15	4.15	4.15	4.15	0
2023-07-18	4.15	4.15	4.15	4.15	0
2023-07-17	4.15	4.15	4.15	4.15	0
2023-07-14	4.15	4.15	4.15	4.15	0
2023-07-13	4.15	4.15	4.15	4.15	0
2023-07-12	4.15	4.15	4.15	4.15	0
2023-07-11	4.15	4.15	4.15	4.15	0
2023-07-10	4.15	4.15	4.15	4.15	0
2023-07-07	4.15	4.15	4.15	4.15	0
2023-07-06	4.15	4.15	4.15	4.15	0
2023-07-05	4.15	4.15	4.15	4.15	0
2023-07-04	4.15	4.15	4.15	4.15	0
2023-07-03	4.15	4.15	4.15	4.15	0
2023-06-30	4.15	4.15	4.15	4.15	0
2023-06-29	4.15	4.15	4.15	4.15	0
2023-06-28	4.15	4.15	4.15	4.15	0
2023-06-27	4.15	4.15	4.15	4.15	0
2023-06-26	4.15	4.15	4.15	4.15	0
2023-06-23	4.15	4.15	4.15	4.15	0
2023-06-22	4.15	4.15	4.15	4.15	0
2023-06-21	4.15	4.15	4.15	4.15	0
2023-06-20	4.15	4.15	4.15	4.15	0
2023-06-19	4.15	4.15	4.15	4.15	65
2023-06-16	4.15	4.15	4.15	4.15	0
2023-06-15	4.15	4.15	4.15	4.15	0
2023-06-14	4.15	4.15	4.15	4.15	0
2023-06-13	4.15	4.15	4.15	4.15	0
2023-06-12	4.15	4.15	4.15	4.15	0
2023-06-09	4.15	4.15	4.15	4.15	0
2023-06-08	4.15	4.15	4.15	4.15	41
2023-06-07	4.04	4.04	4.04	4.04	0
2023-06-06	4.04	4.04	4.04	4.04	0
2023-06-05	4.04	4.04	4.04	4.04	0
2023-06-02	4.04	4.04	4.04	4.04	332
2023-06-01	4.05	4.05	4.05	4.05	0
2023-05-31	4.05	4.05	4.05	4.05	376
2023-05-30	4.05	4.05	4.05	4.05	0
2023-05-29	4.05	4.05	4.05	4.05	0
2023-05-26	4.05	4.05	4.05	4.05	0
2023-05-25	4.05	4.05	4.05	4.05	0
2023-05-24	4.05	4.05	4.05	4.05	437
2023-05-23	4.05	4.05	4.05	4.05	0
2023-05-22	4.05	4.05	4.05	4.05	99
2023-05-19	4.04	4.04	4.04	4.04	0
2023-05-18	4.04	4.04	4.04	4.04	0
2023-05-17	4.04	4.04	4.04	4.04	0
2023-05-16	4.04	4.04	4.04	4.04	0
2023-05-15	4.04	4.04	4.04	4.04	0
2023-05-12	4.04	4.04	4.04	4.04	0
2023-05-11	4.04	4.04	4.04	4.04	0
2023-05-10	4.04	4.04	4.04	4.04	0
2023-05-09	4.04	4.04	4.04	4.04	0
2023-05-08	4.04	4.04	4.04	4.04	0
2023-05-05	4.04	4.04	4.04	4.04	0
2023-05-04	4.04	4.04	4.04	4.04	0
2023-05-03	4.04	4.04	4.04	4.04	0
2023-05-02	4.04	4.04	4.04	4.04	0
2023-05-01	4.04	4.04	4.04	4.04	0
2023-04-28	4.04	4.04	4.04	4.04	0
2023-04-27	4.04	4.04	4.04	4.04	58
2023-04-26	3.90	3.90	3.90	3.90	0
2023-04-25	3.90	3.90	3.90	3.90	0
2023-04-24	3.90	3.90	3.90	3.90	0
2023-04-21	3.90	3.90	3.90	3.90	0
2023-04-20	3.90	3.90	3.90	3.90	389
2023-04-19	3.97	3.97	3.97	3.97	0
2023-04-18	3.97	3.97	3.97	3.97	0
2023-04-17	3.97	3.97	3.97	3.97	0
2023-04-14	3.97	3.97	3.97	3.97	0
2023-04-13	3.97	3.97	3.97	3.97	0
2023-04-12	3.97	3.97	3.97	3.97	50
2023-04-11	4.05	4.05	4.05	4.05	285
2023-04-10	4.01	4.01	4.01	4.01	0
2023-04-07	4.01	4.01	4.01	4.01	0
2023-04-06	4.01	4.01	4.01	4.01	0
2023-04-05	4.01	4.01	4.01	4.01	0
2023-04-04	4.01	4.01	4.01	4.01	0
2023-04-03	4.01	4.01	4.01	4.01	0
2023-03-31	4.01	4.01	4.01	4.01	0
2023-03-30	4.01	4.01	4.01	4.01	0
2023-03-29	4.01	4.01	4.01	4.01	0
2023-03-28	4.01	4.01	4.01	4.01	0
2023-03-27	4.01	4.01	4.01	4.01	0
2023-03-24	4.01	4.01	4.01	4.01	0
2023-03-23	4.01	4.01	4.01	4.01	0
2023-03-22	4.01	4.01	4.01	4.01	0
2023-03-21	4.01	4.01	4.01	4.01	0
2023-03-20	4.01	4.01	4.01	4.01	0
2023-03-17	4.01	4.01	4.01	4.01	0
2023-03-16	4.01	4.01	4.01	4.01	0
2023-03-15	4.01	4.01	4.01	4.01	0
2023-03-14	4.01	4.01	4.01	4.01	0
2023-03-13	4.01	4.01	4.01	4.01	0
2023-03-10	4.01	4.01	4.01	4.01	0
2023-03-09	4.01	4.01	4.01	4.01	0
2023-03-08	4.01	4.01	4.01	4.01	0
2023-03-07	4.01	4.01	4.01	4.01	0
2023-03-06	4.01	4.01	4.01	4.01	0
2023-03-03	4.01	4.01	4.01	4.01	0
2023-03-02	4.01	4.01	4.01	4.01	0
2023-03-01	4.01	4.01	4.01	4.01	0
2023-02-28	4.01	4.01	4.01	4.01	0
2023-02-27	4.01	4.01	4.01	4.01	0
2023-02-24	4.01	4.01	4.01	4.01	0
2023-02-23	4.01	4.01	4.01	4.01	0
2023-02-22	4.01	4.01	4.01	4.01	0
2023-02-21	4.01	4.01	4.01	4.01	0
2023-02-20	4.01	4.01	4.01	4.01	0
2023-02-17	4.01	4.01	4.01	4.01	0
2023-02-16	4.01	4.01	4.01	4.01	0
2023-02-15	4.01	4.01	4.01	4.01	0
2023-02-14	4.01	4.01	4.01	4.01	0
2023-02-13	4.01	4.01	4.01	4.01	0
2023-02-10	4.01	4.01	4.01	4.01	0
2023-02-09	4.01	4.01	4.01	4.01	0
2023-02-08	4.01	4.01	4.01	4.01	0
2023-02-07	4.01	4.01	4.01	4.01	0
2023-02-06	4.01	4.01	4.01	4.01	0
2023-02-03	4.01	4.01	4.01	4.01	0
2023-02-02	4.01	4.01	4.01	4.01	0
2023-02-01	4.01	4.01	4.01	4.01	0
2023-01-31	4.01	4.01	4.01	4.01	0
2023-01-30	4.01	4.01	4.01	4.01	0
2023-01-27	4.01	4.01	4.01	4.01	0
2023-01-26	4.01	4.01	4.01	4.01	0
2023-01-25	4.01	4.01	4.01	4.01	0
2023-01-24	4.01	4.01	4.01	4.01	0
2023-01-23	4.01	4.01	4.01	4.01	0
2023-01-20	4.01	4.01	4.01	4.01	0
2023-01-19	4.01	4.01	4.01	4.01	0
2023-01-18	4.01	4.01	4.01	4.01	0
2023-01-17	4.01	4.01	4.01	4.01	0
2023-01-16	4.01	4.01	4.01	4.01	0
2023-01-13	4.01	4.01	4.01	4.01	0
2023-01-12	4.01	4.01	4.01	4.01	0
2023-01-11	4.01	4.01	4.01	4.01	0
2023-01-10	4.01	4.01	4.01	4.01	0
2023-01-09	4.01	4.01	4.01	4.01	0
2023-01-06	4.01	4.01	4.01	4.01	0
2023-01-05	4.01	4.01	4.01	4.01	0
2023-01-04	4.01	4.01	4.01	4.01	0
2023-01-03	4.01	4.01	4.01	4.01	0
2023-01-02	4.01	4.01	4.01	4.01	0
2022-12-30	4.01	4.01	4.01	4.01	0
2022-12-29	4.01	4.01	4.01	4.01	0
2022-12-28	4.01	4.01	4.01	4.01	0
2022-12-27	4.01	4.01	4.01	4.01	0
2022-12-26	4.01	4.01	4.01	4.01	0
2022-12-23	4.01	4.01	4.01	4.01	0
2022-12-22	4.01	4.01	4.01	4.01	0
2022-12-21	4.01	4.01	4.01	4.01	0
2022-12-20	4.01	4.01	4.01	4.01	0
2022-12-19	4.01	4.01	4.01	4.01	0
2022-12-16	4.01	4.01	4.01	4.01	0
2022-12-15	4.01	4.01	4.01	4.01	0
2022-12-14	4.01	4.01	4.01	4.01	0
2022-12-13	4.01	4.01	4.01	4.01	0
2022-12-12	4.01	4.01	4.01	4.01	0
2022-12-09	4.01	4.01	4.01	4.01	0
2022-12-08	4.01	4.01	4.01	4.01	0
2022-12-07	4.01	4.01	4.01	4.01	0
2022-12-06	4.01	4.01	4.01	4.01	0
2022-12-05	4.01	4.01	4.01	4.01	0
2022-12-02	4.01	4.01	4.01	4.01	0
2022-12-01	4.01	4.01	4.01	4.01	0
2022-11-30	4.01	4.01	4.01	4.01	0
2022-11-29	4.01	4.01	4.01	4.01	0
2022-11-28	4.01	4.01	4.01	4.01	0
2022-11-25	4.01	4.01	4.01	4.01	0
2022-11-24	4.01	4.01	4.01	4.01	0
2022-11-23	4.01	4.01	4.01	4.01	0
2022-11-22	4.01	4.01	4.01	4.01	0
2022-11-21	4.01	4.01	4.01	4.01	0
2022-11-18	4.01	4.01	4.01	4.01	0
2022-11-17	4.01	4.01	4.01	4.01	0
2022-11-16	4.01	4.01	4.01	4.01	0
2022-11-15	4.01	4.01	4.01	4.01	0
2022-11-14	4.01	4.01	4.01	4.01	0
2022-11-11	4.01	4.01	4.01	4.01	0
2022-11-10	4.01	4.01	4.01	4.01	0
2022-11-09	4.01	4.01	4.01	4.01	0
2022-11-08	4.01	4.01	4.01	4.01	0
2022-11-07	4.01	4.01	4.01	4.01	0
2022-11-04	4.01	4.01	4.01	4.01	0
2022-11-03	4.01	4.01	4.01	4.01	0
2022-11-02	4.01	4.01	4.01	4.01	0
2022-11-01	4.01	4.01	4.01	4.01	0
2022-10-31	4.01	4.01	4.01	4.01	0
2022-10-28	4.01	4.01	4.01	4.01	0
2022-10-27	4.01	4.01	4.01	4.01	0
2022-10-26	4.01	4.01	4.01	4.01	0
2022-10-25	4.01	4.01	4.01	4.01	0
2022-10-24	4.01	4.01	4.01	4.01	0
2022-10-21	4.01	4.01	4.01	4.01	0
2022-10-20	4.01	4.01	4.01	4.01	0
2022-10-19	4.01	4.01	4.01	4.01	0
2022-10-18	4.01	4.01	4.01	4.01	0
2022-10-17	4.01	4.01	4.01	4.01	0
2022-10-14	4.01	4.01	4.01	4.01	0
2022-10-13	4.01	4.01	4.01	4.01	0
2022-10-12	4.01	4.01	4.01	4.01	0
2022-10-11	4.01	4.01	4.01	4.01	0
2022-10-10	4.01	4.01	4.01	4.01	0
2022-10-07	4.01	4.01	4.01	4.01	0
2022-10-06	4.01	4.01	4.01	4.01	0
2022-10-05	4.01	4.01	4.01	4.01	0
2022-10-04	4.01	4.01	4.01	4.01	0
2022-10-03	4.01	4.01	4.01	4.01	0
2022-09-30	4.01	4.01	4.01	4.01	0
2022-09-29	4.01	4.01	4.01	4.01	0
2022-09-28	4.01	4.01	4.01	4.01	0
2022-09-27	4.01	4.01	4.01	4.01	0
2022-09-26	4.01	4.01	4.01	4.01	0
2022-09-23	4.01	4.01	4.01	4.01	0
2022-09-22	4.01	4.01	4.01	4.01	0
2022-09-21	4.01	4.01	4.01	4.01	0
2022-09-20	4.01	4.01	4.01	4.01	0
2022-09-19	4.01	4.01	4.01	4.01	0
2022-09-16	4.01	4.01	4.01	4.01	0
2022-09-15	4.01	4.01	4.01	4.01	0
2022-09-14	4.01	4.01	4.01	4.01	0
2022-09-13	4.01	4.01	4.01	4.01	0
2022-09-12	4.01	4.01	4.01	4.01	0
2022-09-09	4.01	4.01	4.01	4.01	0
2022-09-08	4.01	4.01	4.01	4.01	0
2022-09-07	4.01	4.01	4.01	4.01	0
2022-09-06	4.01	4.01	4.01	4.01	0
2022-09-05	4.01	4.01	4.01	4.01	0
2022-09-02	4.01	4.01	4.01	4.01	0
2022-09-01	4.01	4.01	4.01	4.01	0
2022-08-31	4.01	4.01	4.01	4.01	0
2022-08-30	4.01	4.01	4.01	4.01	0
2022-08-29	4.01	4.01	4.01	4.01	0
2022-08-26	4.01	4.01	4.01	4.01	0
2022-08-25	4.01	4.01	4.01	4.01	0
2022-08-24	4.01	4.01	4.01	4.01	0
2022-08-23	4.01	4.01	4.01	4.01	0
2022-08-22	4.01	4.01	4.01	4.01	0
2022-08-19	4.01	4.01	4.01	4.01	0
2022-08-18	4.01	4.01	4.01	4.01	0
2022-08-17	4.01	4.01	4.01	4.01	0
2022-08-16	4.01	4.01	4.01	4.01	0
2022-08-15	4.01	4.01	4.01	4.01	0
2022-08-12	4.01	4.01	4.01	4.01	0
2022-08-11	4.01	4.01	4.01	4.01	0
2022-08-10	4.01	4.01	4.01	4.01	0
2022-08-09	4.01	4.01	4.01	4.01	0
2022-08-08	4.01	4.01	4.01	4.01	0
2022-08-05	4.01	4.01	4.01	4.01	0
2022-08-04	4.01	4.01	4.01	4.01	0
2022-08-03	4.01	4.01	4.01	4.01	0
2022-08-02	4.01	4.01	4.01	4.01	530
2022-08-01	4.08	4.08	4.08	4.08	0
2022-07-29	4.08	4.08	4.08	4.08	0
2022-07-28	4.08	4.08	4.08	4.08	0
2022-07-27	4.08	4.08	4.08	4.08	0
2022-07-26	4.08	4.08	4.08	4.08	0
2022-07-25	4.08	4.08	4.08	4.08	0
2022-07-22	4.08	4.08	4.08	4.08	0
2022-07-21	4.08	4.08	4.08	4.08	0
2022-07-20	4.08	4.08	4.08	4.08	0
2022-07-19	4.08	4.08	4.08	4.08	0
2022-07-18	4.08	4.08	4.08	4.08	0
2022-07-15	4.08	4.08	4.08	4.08	0
2022-07-14	4.08	4.08	4.08	4.08	0
2022-07-13	4.08	4.08	4.08	4.08	0
2022-07-12	4.08	4.08	4.08	4.08	0
2022-07-11	4.08	4.08	4.08	4.08	0
2022-07-08	4.08	4.08	4.08	4.08	0
2022-07-07	4.08	4.08	4.08	4.08	0
2022-07-06	4.08	4.08	4.08	4.08	0
2022-07-05	4.08	4.08	4.08	4.08	0
2022-07-04	4.08	4.08	4.08	4.08	0
2022-07-01	4.08	4.08	4.08	4.08	0
2022-06-30	4.08	4.08	4.08	4.08	0
2022-06-29	4.08	4.08	4.08	4.08	0
2022-06-28	4.08	4.08	4.08	4.08	0
2022-06-27	4.08	4.08	4.08	4.08	0
2022-06-24	4.08	4.08	4.08	4.08	0
2022-06-23	4.08	4.08	4.08	4.08	0
2022-06-22	4.08	4.08	4.08	4.08	0
2022-06-21	4.08	4.08	4.08	4.08	0
2022-06-20	4.08	4.08	4.08	4.08	0
2022-06-17	4.08	4.08	4.08	4.08	0
2022-06-16	4.08	4.08	4.08	4.08	0
2022-06-15	4.08	4.08	4.08	4.08	0
2022-06-14	4.08	4.08	4.08	4.08	0
2022-06-13	4.08	4.08	4.08	4.08	0
2022-06-10	4.08	4.08	4.08	4.08	0
2022-06-09	4.08	4.08	4.08	4.08	0
2022-06-08	4.08	4.08	4.08	4.08	0
2022-06-07	4.08	4.08	4.08	4.08	0
2022-06-06	4.08	4.08	4.08	4.08	0
2022-06-03	4.08	4.08	4.08	4.08	0
2022-06-02	4.08	4.08	4.08	4.08	0
2022-06-01	4.08	4.08	4.08	4.08	0
2022-05-31	4.08	4.08	4.08	4.08	0
2022-05-30	4.08	4.08	4.08	4.08	0
2022-05-27	4.08	4.08	4.08	4.08	0
2022-05-26	4.08	4.08	4.08	4.08	0
2022-05-25	4.08	4.08	4.08	4.08	0
2022-05-24	4.08	4.08	4.08	4.08	0
2022-05-23	4.08	4.08	4.08	4.08	0
2022-05-20	4.08	4.08	4.08	4.08	0
2022-05-19	4.08	4.08	4.08	4.08	0
2022-05-18	4.08	4.08	4.08	4.08	0
2022-05-17	4.08	4.08	4.08	4.08	0
2022-05-16	4.08	4.08	4.08	4.08	100
2022-05-13	3.97	3.97	3.97	3.97	0
2022-05-12	3.97	3.97	3.97	3.97	0
2022-05-11	3.97	3.97	3.97	3.97	0
2022-05-10	3.97	3.97	3.97	3.97	0
2022-05-09	3.97	3.97	3.97	3.97	0
2022-05-06	3.97	3.97	3.97	3.97	0
2022-05-05	3.97	3.97	3.97	3.97	0
2022-05-04	3.97	3.97	3.97	3.97	0
2022-05-03	3.97	3.97	3.97	3.97	0
2022-05-02	3.97	3.97	3.97	3.97	0
2022-04-29	3.97	3.97	3.97	3.97	0
2022-04-28	3.97	3.97	3.97	3.97	0
2022-04-27	3.97	3.97	3.97	3.97	0
2022-04-26	3.97	3.97	3.97	3.97	0
2022-04-25	3.97	3.97	3.97	3.97	0
2022-04-22	3.97	3.97	3.97	3.97	0
2022-04-21	3.97	3.97	3.97	3.97	0
2022-04-20	3.97	3.97	3.97	3.97	0
2022-04-19	3.97	3.97	3.97	3.97	0
2022-04-18	3.97	3.97	3.97	3.97	0
2022-04-15	3.97	3.97	3.97	3.97	0
2022-04-14	3.97	3.97	3.97	3.97	0
2022-04-13	3.97	3.97	3.97	3.97	0
2022-04-12	3.97	3.97	3.97	3.97	0
2022-04-11	3.97	3.97	3.97	3.97	0
2022-04-08	3.97	3.97	3.97	3.97	0
2022-04-07	3.97	3.97	3.97	3.97	0
2022-04-06	3.97	3.97	3.97	3.97	0
2022-04-05	3.97	3.97	3.97	3.97	0
2022-04-04	3.97	3.97	3.97	3.97	0
2022-04-01	3.97	3.97	3.97	3.97	0
2022-03-31	3.97	3.97	3.97	3.97	0
2022-03-30	3.97	3.97	3.97	3.97	0
2022-03-29	3.97	3.97	3.97	3.97	0
2022-03-28	3.97	3.97	3.97	3.97	0
2022-03-25	3.97	3.97	3.97	3.97	0
2022-03-24	3.97	3.97	3.97	3.97	0
2022-03-23	3.97	3.97	3.97	3.97	0
2022-03-22	3.97	3.97	3.97	3.97	0
2022-03-21	3.97	3.97	3.97	3.97	0
2022-03-18	3.97	3.97	3.97	3.97	65
2022-03-17	3.83	3.83	3.83	3.83	0
2022-03-16	3.83	3.83	3.83	3.83	0
2022-03-15	3.83	3.83	3.83	3.83	0
2022-03-14	3.83	3.83	3.83	3.83	0
2022-03-11	3.83	3.83	3.83	3.83	1,368
2022-03-10	3.72	3.72	3.72	3.72	868
2022-03-09	3.91	3.91	3.91	3.91	0
2022-03-08	3.91	3.91	3.91	3.91	0
2022-03-07	3.91	3.91	3.91	3.91	0
2022-03-04	3.91	3.91	3.91	3.91	0
2022-03-03	3.91	3.91	3.91	3.91	0
2022-03-02	3.91	3.91	3.91	3.91	0
2022-03-01	3.91	3.91	3.91	3.91	0
2022-02-28	3.91	3.91	3.91	3.91	0
2022-02-25	3.91	3.91	3.91	3.91	0
2022-02-24	3.91	3.91	3.91	3.91	0
2022-02-23	3.91	3.91	3.91	3.91	0
2022-02-22	3.91	3.91	3.91	3.91	0
2022-02-21	3.91	3.91	3.91	3.91	0
2022-02-18	3.91	3.91	3.91	3.91	0
2022-02-17	3.91	3.91	3.91	3.91	0
2022-02-16	3.91	3.91	3.91	3.91	0
2022-02-15	3.91	3.91	3.91	3.91	0
2022-02-14	3.91	3.91	3.91	3.91	0
2022-02-11	3.91	3.91	3.91	3.91	0
2022-02-10	3.91	3.91	3.91	3.91	0
2022-02-09	3.91	3.91	3.91	3.91	0
2022-02-08	3.91	3.91	3.91	3.91	0
2022-02-07	3.91	3.91	3.91	3.91	0
2022-02-04	3.91	3.91	3.91	3.91	0
2022-02-03	3.91	3.91	3.91	3.91	0
2022-02-02	3.91	3.91	3.91	3.91	0
2022-02-01	3.91	3.91	3.91	3.91	0
2022-01-31	3.91	3.91	3.91	3.91	0
2022-01-28	3.91	3.91	3.91	3.91	0
2022-01-27	3.91	3.91	3.91	3.91	382
2022-01-26	3.78	3.78	3.78	3.78	0
2022-01-25	3.78	3.78	3.78	3.78	0
2022-01-24	3.78	3.78	3.78	3.78	0
2022-01-21	3.78	3.78	3.78	3.78	0
2022-01-20	3.78	3.78	3.78	3.78	0
2022-01-19	3.78	3.78	3.78	3.78	0
2022-01-18	3.78	3.78	3.78	3.78	0
2022-01-17	3.78	3.78	3.78	3.78	0
2022-01-14	3.78	3.78	3.78	3.78	0
2022-01-13	3.78	3.78	3.78	3.78	0
2022-01-12	3.78	3.78	3.78	3.78	466
2022-01-11	3.87	3.87	3.87	3.87	0
2022-01-10	3.87	3.87	3.87	3.87	0
2022-01-07	3.87	3.87	3.87	3.87	0
2022-01-06	3.87	3.87	3.87	3.87	0
2022-01-05	3.87	3.87	3.87	3.87	0
2022-01-04	3.87	3.87	3.87	3.87	0
2022-01-03	3.87	3.87	3.87	3.87	0
2021-12-31	3.87	3.87	3.87	3.87	0
2021-12-30	3.87	3.87	3.87	3.87	0
2021-12-29	3.87	3.87	3.87	3.87	417
2021-12-28	4.16	4.16	4.16	4.16	0
2021-12-27	4.16	4.16	4.16	4.16	0
2021-12-24	4.16	4.16	4.16	4.16	0
2021-12-23	4.16	4.16	4.16	4.16	0
2021-12-22	4.16	4.16	4.16	4.16	0
2021-12-21	4.16	4.16	4.16	4.16	0
2021-12-20	4.16	4.16	4.16	4.16	0
2021-12-17	4.16	4.16	4.16	4.16	0
2021-12-16	4.16	4.16	4.16	4.16	149
2021-12-15	4.00	4.00	4.00	4.00	0
2021-12-14	4.00	4.00	4.00	4.00	149
2021-12-13	4.48	4.48	4.48	4.48	0
2021-12-10	4.48	4.48	4.48	4.48	0
2021-12-09	4.48	4.48	4.48	4.48	0
2021-12-08	4.48	4.48	4.48	4.48	0
2021-12-07	4.48	4.48	4.48	4.48	0
2021-12-06	4.48	4.48	4.48	4.48	0
2021-12-03	4.48	4.48	4.48	4.48	0
2021-12-02	4.48	4.48	4.48	4.48	0
2021-12-01	4.48	4.48	4.48	4.48	0
2021-11-30	4.48	4.48	4.48	4.48	0
2021-11-29	4.48	4.48	4.48	4.48	0
2021-11-26	4.48	4.48	4.48	4.48	0
2021-11-25	4.48	4.48	4.48	4.48	110
2021-11-24	4.48	4.48	4.48	4.48	0
2021-11-23	4.48	4.48	4.48	4.48	0
2021-11-22	4.48	4.48	4.48	4.48	0
2021-11-19	4.48	4.48	4.48	4.48	0
2021-11-18	4.48	4.48	4.48	4.48	0
2021-11-17	4.48	4.48	4.48	4.48	0
2021-11-16	4.48	4.48	4.48	4.48	0
2021-11-15	4.48	4.48	4.48	4.48	0
2021-11-12	4.48	4.48	4.48	4.48	0
2021-11-11	4.48	4.48	4.48	4.48	0
2021-11-10	4.48	4.48	4.48	4.48	98
2021-11-09	4.48	4.48	4.48	4.48	0
2021-11-08	4.48	4.48	4.48	4.48	4
2021-11-05	4.48	4.48	4.48	4.48	0
2021-11-04	4.48	4.48	4.48	4.48	0
2021-11-03	4.48	4.48	4.48	4.48	0
2021-11-02	4.48	4.48	4.48	4.48	0
2021-11-01	4.48	4.48	4.48	4.48	0
2021-10-29	4.48	4.48	4.48	4.48	346
2021-10-28	4.48	4.48	4.48	4.48	112
2021-10-27	4.48	4.48	4.48	4.48	0
2021-10-26	4.48	4.48	4.48	4.48	0
2021-10-25	4.48	4.48	4.48	4.48	0
2021-10-22	4.48	4.48	4.48	4.48	0
2021-10-21	4.48	4.48	4.48	4.48	0
2021-10-20	4.48	4.48	4.48	4.48	0
2021-10-19	4.48	4.48	4.48	4.48	0
2021-10-18	4.48	4.48	4.48	4.48	12
2021-10-15	4.48	4.48	4.48	4.48	132
2021-10-14	4.48	4.48	4.48	4.48	116
2021-10-13	4.48	4.48	4.48	4.48	0
2021-10-12	4.48	4.48	4.48	4.48	0
2021-10-11	4.48	4.48	4.48	4.48	8
2021-10-08	4.48	4.48	4.48	4.48	0
2021-10-07	4.48	4.48	4.48	4.48	118
2021-10-06	4.48	4.48	4.48	4.48	0
2021-10-05	4.48	4.48	4.48	4.48	0
2021-10-04	4.48	4.48	4.48	4.48	0
2021-10-01	4.48	4.48	4.48	4.48	0
2021-09-30	4.48	4.48	4.48	4.48	0
2021-09-29	4.48	4.48	4.48	4.48	0
2021-09-28	4.48	4.48	4.48	4.48	940
2021-09-27	4.48	4.48	4.48	4.48	0
2021-09-24	4.48	4.48	4.48	4.48	0
2021-09-23	4.48	4.48	4.48	4.48	0
2021-09-22	4.48	4.48	4.48	4.48	0
2021-09-21	4.48	4.48	4.48	4.48	0
2021-09-20	4.48	4.48	4.48	4.48	0
2021-09-17	4.48	4.48	4.48	4.48	0
2021-09-16	4.48	4.48	4.48	4.48	0
2021-09-15	4.48	4.48	4.48	4.48	0
2021-09-14	4.48	4.48	4.48	4.48	0
2021-09-13	4.48	4.48	4.48	4.48	0
2021-09-10	4.48	4.48	4.48	4.48	0
2021-09-09	4.48	4.48	4.48	4.48	0
2021-09-08	4.48	4.48	4.48	4.48	0
2021-09-07	4.48	4.48	4.48	4.48	52
2021-09-06	4.48	4.48	4.48	4.48	0
2021-09-03	4.48	4.48	4.48	4.48	334
2021-09-02	4.48	4.48	4.48	4.48	562
2021-09-01	4.14	4.14	4.14	4.14	304
2021-08-31	4.14	4.14	4.14	4.14	0
2021-08-30	4.14	4.14	4.14	4.14	0
2021-08-27	4.14	4.14	4.14	4.14	80
2021-08-26	4.14	4.14	4.14	4.14	232
2021-08-25	4.14	4.14	4.14	4.14	0
2021-08-24	4.14	4.14	4.14	4.14	0
2021-08-23	4.14	4.14	4.14	4.14	586
2021-08-20	4.42	4.42	4.42	4.42	124
2021-08-19	4.42	4.42	4.42	4.42	152
2021-08-18	4.42	4.42	4.42	4.42	42
2021-08-17	4.42	4.42	4.42	4.42	122
2021-08-16	4.42	4.42	4.42	4.42	0
2021-08-13	4.42	4.42	4.42	4.42	232
2021-08-12	4.42	4.42	4.42	4.42	282
2021-08-11	4.42	4.42	4.42	4.42	272
2021-08-10	4.42	4.42	4.42	4.42	424
2021-08-09	4.42	4.42	4.42	4.42	176
2021-08-06	4.42	4.42	4.42	4.42	0
2021-08-05	4.42	4.42	4.42	4.42	0
2021-08-04	4.42	4.42	4.42	4.42	0
2021-08-03	4.42	4.42	4.42	4.42	0
2021-08-02	4.42	4.42	4.42	4.42	0
2021-07-30	4.42	4.42	4.42	4.42	0
2021-07-29	4.42	4.42	4.42	4.42	0
2021-07-28	4.42	4.42	4.42	4.42	0
2021-07-27	4.42	4.42	4.42	4.42	0
2021-07-26	4.42	4.42	4.42	4.42	0
2021-07-23	4.42	4.42	4.42	4.42	0
2021-07-22	4.42	4.42	4.42	4.42	0
2021-07-21	4.42	4.42	4.42	4.42	1,646
2021-07-20	4.42	4.42	4.42	4.42	0
2021-07-19	4.42	4.42	4.42	4.42	0
2021-07-16	4.42	4.42	4.42	4.42	0
2021-07-15	4.42	4.42	4.42	4.42	0
2021-07-14	4.42	4.42	4.42	4.42	0
2021-07-13	4.42	4.42	4.42	4.42	0
2021-07-12	4.42	4.42	4.42	4.42	0
2021-07-09	4.42	4.42	4.42	4.42	0
2021-07-08	4.42	4.42	4.42	4.42	0
2021-07-07	4.42	4.42	4.42	4.42	0
2021-07-06	4.42	4.42	4.42	4.42	0
2021-07-05	4.42	4.42	4.42	4.42	0
2021-07-02	4.42	4.42	4.42	4.42	0
2021-07-01	4.42	4.42	4.42	4.42	0
2021-06-30	4.42	4.42	4.42	4.42	0
2021-06-29	4.42	4.42	4.42	4.42	8
2021-06-28	4.42	4.42	4.42	4.42	0
2021-06-25	4.42	4.42	4.42	4.42	12
2021-06-24	4.42	4.42	4.42	4.42	0
2021-06-23	4.42	4.42	4.42	4.42	0
2021-06-22	4.42	4.42	4.42	4.42	0
2021-06-21	4.42	4.42	4.42	4.42	148
2021-06-18	4.42	4.42	4.42	4.42	0
2021-06-17	4.42	4.42	4.42	4.42	712
2021-06-16	3.32	3.32	3.32	3.32	0
2021-06-15	3.32	3.32	3.32	3.32	0
2021-06-14	3.32	3.32	3.32	3.32	4
2021-06-11	3.32	3.32	3.32	3.32	0
2021-06-10	3.32	3.32	3.32	3.32	14
2021-06-09	3.32	3.32	3.32	3.32	0
2021-06-08	3.32	3.32	3.32	3.32	0
2021-06-07	3.32	3.32	3.32	3.32	0
2021-06-04	3.32	3.32	3.32	3.32	0
2021-06-03	3.32	3.32	3.32	3.32	0
2021-06-02	3.32	3.32	3.32	3.32	0
2021-06-01	3.32	3.32	3.32	3.32	24
2021-05-28	3.32	3.32	3.32	3.32	0
2021-05-27	3.32	3.32	3.32	3.32	0
2021-05-26	3.32	3.32	3.32	3.32	0
2021-05-25	3.32	3.32	3.32	3.32	0
2021-05-24	3.32	3.32	3.32	3.32	0
2021-05-21	3.32	3.32	3.32	3.32	0
2021-05-20	3.32	3.32	3.32	3.32	0
2021-05-19	3.32	3.32	3.32	3.32	0
2021-05-18	3.32	3.32	3.32	3.32	0
2021-05-17	3.32	3.32	3.32	3.32	0
2021-05-14	3.32	3.32	3.32	3.32	0
2021-05-13	3.32	3.32	3.32	3.32	0
2021-05-12	3.32	3.32	3.32	3.32	0
2021-05-11	3.32	3.32	3.32	3.32	0
2021-05-10	3.32	3.32	3.32	3.32	0
2021-05-07	3.32	3.32	3.32	3.32	0
2021-05-06	3.32	3.32	3.32	3.32	0
2021-05-05	3.32	3.32	3.32	3.32	0
2021-05-04	3.32	3.32	3.32	3.32	0
2021-04-30	3.32	3.32	3.32	3.32	0
2021-04-29	3.32	3.32	3.32	3.32	0
2021-04-28	3.32	3.32	3.32	3.32	0
2021-04-27	3.32	3.32	3.32	3.32	0
2021-04-26	3.32	3.32	3.32	3.32	0
2021-04-23	3.32	3.32	3.32	3.32	0
2021-04-22	3.32	3.32	3.32	3.32	0
2021-04-21	3.32	3.32	3.32	3.32	0
2021-04-20	3.32	3.32	3.32	3.32	0
2021-04-19	3.32	3.32	3.32	3.32	0
2021-04-16	3.32	3.32	3.32	3.32	0
2021-04-15	3.32	3.32	3.32	3.32	0
2021-04-14	3.32	3.32	3.32	3.32	0
2021-04-13	3.32	3.32	3.32	3.32	0
2021-04-12	3.32	3.32	3.32	3.32	0
2021-04-09	3.32	3.32	3.32	3.32	0
2021-04-08	3.32	3.32	3.32	3.32	0
2021-04-07	3.32	3.32	3.32	3.32	0
2021-04-06	3.32	3.32	3.32	3.32	0
2021-04-01	3.32	3.32	3.32	3.32	0
2021-03-31	3.32	3.32	3.32	3.32	0
2021-03-30	3.32	3.32	3.32	3.32	0
2021-03-29	3.32	3.32	3.32	3.32	0
2021-03-26	3.32	3.32	3.32	3.32	0
2021-03-25	3.32	3.32	3.32	3.32	5
2021-03-24	2.43	2.43	2.43	2.43	610
2021-03-23	2.43	2.43	2.43	2.43	0
2021-03-22	2.43	2.43	2.43	2.43	0
2021-03-19	2.43	2.43	2.43	2.43	0
2021-03-18	2.43	2.43	2.43	2.43	0
2021-03-17	2.43	2.43	2.43	2.43	0
2021-03-16	2.43	2.43	2.43	2.43	0
2021-03-15	2.43	2.43	2.43	2.43	0
2021-03-12	2.43	2.43	2.43	2.43	0
2021-03-11	2.43	2.43	2.43	2.43	0
2021-03-10	2.43	2.43	2.43	2.43	0
2021-03-09	2.43	2.43	2.43	2.43	0
2021-03-08	2.43	2.43	2.43	2.43	0
2021-03-05	2.43	2.43	2.43	2.43	0
2021-03-04	2.43	2.43	2.43	2.43	0
2021-03-03	2.43	2.43	2.43	2.43	0
2021-03-02	2.43	2.43	2.43	2.43	0
2021-03-01	2.43	2.43	2.43	2.43	0
2021-02-26	2.43	2.43	2.43	2.43	0
2021-02-25	2.43	2.43	2.43	2.43	0
2021-02-24	2.43	2.43	2.43	2.43	0
2021-02-23	2.43	2.43	2.43	2.43	0
2021-02-22	2.43	2.43	2.43	2.43	0
2021-02-19	2.43	2.43	2.43	2.43	0
2021-02-18	2.43	2.43	2.43	2.43	0
2021-02-17	2.43	2.43	2.43	2.43	0
2021-02-16	2.43	2.43	2.43	2.43	0
2021-02-15	2.43	2.43	2.43	2.43	0
2021-02-12	2.43	2.43	2.43	2.43	0
2021-02-11	2.43	2.43	2.43	2.43	0
2021-02-10	2.43	2.43	2.43	2.43	0
2021-02-09	2.43	2.43	2.43	2.43	0
2021-02-08	2.43	2.43	2.43	2.43	0
2021-02-05	2.43	2.43	2.43	2.43	0
2021-02-04	2.43	2.43	2.43	2.43	0
2021-02-03	2.43	2.43	2.43	2.43	0
2021-02-02	2.43	2.43	2.43	2.43	0
2021-02-01	2.43	2.43	2.43	2.43	0
2021-01-29	2.43	2.43	2.43	2.43	0
2021-01-28	2.43	2.43	2.43	2.43	0
2021-01-27	2.43	2.43	2.43	2.43	0
2021-01-26	2.43	2.43	2.43	2.43	0
2021-01-25	2.43	2.43	2.43	2.43	0
2021-01-22	2.43	2.43	2.43	2.43	0
2021-01-21	2.43	2.43	2.43	2.43	0
2021-01-20	2.43	2.43	2.43	2.43	0
2021-01-19	2.43	2.43	2.43	2.43	0
2021-01-18	2.43	2.43	2.43	2.43	0
2021-01-15	2.43	2.43	2.43	2.43	0
2021-01-14	2.43	2.43	2.43	2.43	0
2021-01-13	2.43	2.43	2.43	2.43	0
2021-01-12	2.43	2.43	2.43	2.43	0
2021-01-11	2.43	2.43	2.43	2.43	0
2021-01-08	2.43	2.43	2.43	2.43	0
2021-01-07	2.43	2.43	2.43	2.43	0
2021-01-06	2.43	2.43	2.43	2.43	0
2021-01-05	2.43	2.43	2.43	2.43	0
2021-01-04	2.43	2.43	2.43	2.43	768
2020-12-31	2.43	2.43	2.43	2.43	0
2020-12-30	2.43	2.43	2.43	2.43	0
2020-12-29	2.43	2.43	2.43	2.43	0
2020-12-24	2.43	2.43	2.43	2.43	0
2020-12-23	2.43	2.43	2.43	2.43	0
2020-12-22	2.43	2.43	2.43	2.43	0
2020-12-21	2.43	2.43	2.43	2.43	0
2020-12-18	2.43	2.43	2.43	2.43	0
2020-12-17	2.43	2.43	2.43	2.43	0
2020-12-16	2.43	2.43	2.43	2.43	0
2020-12-15	2.43	2.43	2.43	2.43	0
2020-12-14	2.43	2.43	2.43	2.43	0
2020-12-11	2.43	2.43	2.43	2.43	0
2020-12-10	2.43	2.43	2.43	2.43	0
2020-12-09	2.43	2.43	2.43	2.43	38,772
2020-12-08	2.43	2.43	2.43	2.43	0
2020-12-07	2.43	2.43	2.43	2.43	0
2020-12-04	2.43	2.43	2.43	2.43	0
2020-12-03	2.43	2.43	2.43	2.43	0
2020-12-02	2.43	2.43	2.43	2.43	0
2020-12-01	2.43	2.43	2.43	2.43	0
2020-11-30	2.43	2.43	2.43	2.43	0
2020-11-27	2.43	2.43	2.43	2.43	0
2020-11-26	2.43	2.43	2.43	2.43	0
2020-11-25	2.43	2.43	2.43	2.43	0
2020-11-24	2.43	2.43	2.43	2.43	0
2020-11-23	2.43	2.43	2.43	2.43	0
2020-11-20	2.43	2.43	2.43	2.43	1,982,622
2020-11-19	2.43	2.43	2.43	2.43	0
2020-11-18	2.43	2.43	2.43	2.43	0
2020-11-17	2.43	2.43	2.43	2.43	0
2020-11-16	2.43	2.43	2.43	2.43	100,000
2020-11-13	2.43	2.43	2.43	2.43	0
2020-11-12	2.43	2.43	2.43	2.43	0
2020-11-11	2.43	2.43	2.43	2.43	0
2020-11-10	2.43	2.43	2.43	2.43	0
2020-11-09	2.43	2.43	2.43	2.43	0
2020-11-06	2.43	2.43	2.43	2.43	0
2020-11-05	2.43	2.43	2.43	2.43	0
2020-11-04	2.43	2.43	2.43	2.43	0
2020-11-03	2.43	2.43	2.43	2.43	0
2020-11-02	2.43	2.43	2.43	2.43	0
2020-10-30	2.43	2.43	2.43	2.43	0
2020-10-29	2.43	2.43	2.43	2.43	0
2020-10-28	2.43	2.43	2.43	2.43	0
2020-10-27	2.43	2.43	2.43	2.43	0
2020-10-26	2.43	2.43	2.43	2.43	0
2020-10-23	2.43	2.43	2.43	2.43	0
2020-10-22	2.43	2.43	2.43	2.43	0
2020-10-21	2.43	2.43	2.43	2.43	0
2020-10-20	2.43	2.43	2.43	2.43	0
2020-10-16	2.43	2.43	2.43	2.43	0
2020-10-15	2.43	2.43	2.43	2.43	0
2020-10-14	2.43	2.43	2.43	2.43	0
2020-10-13	2.43	2.43	2.43	2.43	0
2020-10-12	2.43	2.43	2.43	2.43	0
2020-10-09	2.43	2.43	2.43	2.43	0
2020-10-08	2.43	2.43	2.43	2.43	0
2020-10-07	2.43	2.43	2.43	2.43	10
2020-10-06	2.25	2.25	2.25	2.25	0
2020-10-05	2.25	2.25	2.25	2.25	0
2020-10-02	2.25	2.25	2.25	2.25	0
2020-10-01	2.25	2.25	2.25	2.25	0
2020-09-30	2.25	2.25	2.25	2.25	0
2020-09-29	2.25	2.25	2.25	2.25	0
2020-09-28	2.25	2.25	2.25	2.25	0
2020-09-25	2.25	2.25	2.25	2.25	0
2020-09-24	2.25	2.25	2.25	2.25	0
2020-09-23	2.25	2.25	2.25	2.25	0
2020-09-22	2.25	2.25	2.25	2.25	0
2020-09-21	2.25	2.25	2.25	2.25	0
2020-09-18	2.25	2.25	2.25	2.25	0
2020-09-17	2.25	2.25	2.25	2.25	0
2020-09-16	2.25	2.25	2.25	2.25	0
2020-09-15	2.25	2.25	2.25	2.25	0
2020-09-14	2.25	2.25	2.25	2.25	0
2020-09-11	2.25	2.25	2.25	2.25	0
2020-04-03	2.25	2.25	2.25	2.25	0
2020-04-02	2.25	2.25	2.25	2.25	0
2020-04-01	2.25	2.25	2.25	2.25	0

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	13.05	21.4%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	312,719,957
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,029,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Supply@me Cap (SYME)	0.028	124,991,742