Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 472.00 | 472.00 | 472.00 | 472.00 | 529 |
| 2024-05-02 | 482.00 | 482.00 | 482.00 | 482.00 | 196 |
| 2024-05-01 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2024-04-30 | 475.00 | 475.00 | 475.00 | 475.00 | 529 |
| 2024-04-29 | 476.00 | 476.00 | 476.00 | 476.00 | 531 |
| 2024-04-26 | 474.50 | 474.50 | 474.50 | 474.50 | 3,890 |
| 2024-04-25 | 463.50 | 463.50 | 463.50 | 463.50 | 3,314 |
| 2024-04-24 | 468.00 | 468.00 | 468.00 | 468.00 | 1,981 |
| 2024-04-23 | 478.50 | 478.50 | 478.50 | 478.50 | 1,199 |
| 2024-04-22 | 473.50 | 473.50 | 473.50 | 473.50 | 1,965 |
| 2024-04-19 | 478.00 | 478.00 | 478.00 | 478.00 | 28,612 |
| 2024-04-18 | 473.60 | 473.60 | 473.60 | 473.60 | 4,247 |
| 2024-04-17 | 485.50 | 485.50 | 485.50 | 485.50 | 1,317 |
| 2024-04-16 | 477.00 | 477.00 | 477.00 | 477.00 | 37,904 |
| 2024-04-15 | 473.50 | 473.50 | 473.50 | 473.50 | 7,435 |
| 2024-04-12 | 457.00 | 457.00 | 457.00 | 457.00 | 4,281 |
| 2024-04-11 | 459.50 | 459.50 | 459.50 | 459.50 | 10,172 |
| 2024-04-10 | 426.50 | 426.50 | 426.50 | 426.50 | 31,763 |
| 2024-04-09 | 426.50 | 426.50 | 426.50 | 426.50 | 1,093 |
| 2024-04-08 | 428.50 | 428.50 | 428.50 | 428.50 | 1,435 |
| 2024-04-05 | 428.50 | 428.50 | 428.50 | 428.50 | 2,217 |
| 2024-04-04 | 420.50 | 420.50 | 420.50 | 420.50 | 2,201 |
| 2024-04-03 | 416.00 | 416.00 | 416.00 | 416.00 | 4,927 |
| 2024-04-02 | 411.50 | 411.50 | 411.50 | 411.50 | 2,094 |
| 2024-04-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-03-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-03-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-03-27 | 400.00 | 400.00 | 400.00 | 400.00 | 1,957 |
| 2024-03-26 | 397.50 | 397.50 | 397.50 | 397.50 | 1,165 |
| 2024-03-25 | 392.50 | 392.50 | 392.50 | 392.50 | 345 |
| 2024-03-22 | 386.50 | 386.50 | 386.50 | 386.50 | 856 |
| 2024-03-21 | 386.50 | 386.50 | 386.50 | 386.50 | 836 |
| 2024-03-20 | 381.00 | 381.00 | 381.00 | 381.00 | 849 |
| 2024-03-19 | 386.50 | 386.50 | 386.50 | 386.50 | 1,756 |
| 2024-03-18 | 384.00 | 384.00 | 384.00 | 384.00 | 937 |
| 2024-03-15 | 389.50 | 389.50 | 389.50 | 389.50 | 2,677 |
| 2024-03-14 | 384.50 | 384.50 | 384.50 | 384.50 | 1,805 |
| 2024-03-13 | 389.00 | 389.00 | 389.00 | 389.00 | 686 |
| 2024-03-12 | 390.00 | 390.00 | 390.00 | 390.00 | 2,248 |
| 2024-03-11 | 380.50 | 380.50 | 380.50 | 380.50 | 400 |
| 2024-03-08 | 382.50 | 382.50 | 382.50 | 382.50 | 2,033 |
| 2024-03-07 | 384.00 | 384.00 | 384.00 | 384.00 | 1,297 |
| 2024-03-06 | 389.00 | 389.00 | 389.00 | 389.00 | 859 |
| 2024-03-05 | 395.50 | 395.50 | 395.50 | 395.50 | 3,659 |
| 2024-03-04 | 398.00 | 398.00 | 398.00 | 398.00 | 1,664 |
| 2024-03-01 | 394.00 | 394.00 | 394.00 | 394.00 | 1,266 |
| 2024-02-29 | 396.50 | 396.50 | 396.50 | 396.50 | 2,284 |
| 2024-02-28 | 386.00 | 386.00 | 386.00 | 386.00 | 2,869 |
| 2024-02-27 | 378.00 | 378.00 | 378.00 | 378.00 | 1,350 |
| 2024-02-26 | 385.50 | 385.50 | 385.50 | 385.50 | 1,247 |
| 2024-02-23 | 385.50 | 385.50 | 385.50 | 385.50 | 1,401 |
| 2024-02-22 | 387.50 | 387.50 | 387.50 | 387.50 | 1,404 |
| 2024-02-21 | 389.00 | 389.00 | 389.00 | 389.00 | 4,285 |
| 2024-02-20 | 388.50 | 388.50 | 388.50 | 388.50 | 805 |
| 2024-02-19 | 387.50 | 387.50 | 387.50 | 387.50 | 1,788 |
| 2024-02-16 | 390.50 | 390.50 | 390.50 | 390.50 | 4,154 |
| 2024-02-15 | 384.00 | 384.00 | 384.00 | 384.00 | 1,527 |
| 2024-02-14 | 405.00 | 405.00 | 405.00 | 405.00 | 1,791 |
| 2024-02-13 | 405.00 | 405.00 | 405.00 | 405.00 | 6,519 |
| 2024-02-12 | 404.00 | 404.00 | 404.00 | 404.00 | 783 |
| 2024-02-09 | 409.00 | 409.00 | 409.00 | 409.00 | 2,401 |
| 2024-02-08 | 413.50 | 413.50 | 413.50 | 413.50 | 3,741 |
| 2024-02-07 | 396.00 | 396.00 | 396.00 | 396.00 | 14,290 |
| 2024-02-06 | 417.00 | 417.00 | 417.00 | 417.00 | 17,751 |
| 2024-02-05 | 415.00 | 415.00 | 415.00 | 415.00 | 4,828 |
| 2024-02-02 | 403.49 | 403.49 | 403.49 | 403.49 | 25,755 |
| 2024-02-01 | 404.50 | 404.50 | 404.50 | 404.50 | 2,065 |
| 2024-01-31 | 394.00 | 394.00 | 394.00 | 394.00 | 7,373 |
| 2024-01-30 | 393.00 | 393.00 | 393.00 | 393.00 | 16,999 |
| 2024-01-29 | 388.00 | 388.00 | 388.00 | 388.00 | 4,453 |
| 2024-01-26 | 380.00 | 380.00 | 380.00 | 380.00 | 1,944 |
| 2024-01-25 | 387.00 | 387.00 | 387.00 | 387.00 | 1,086 |
| 2024-01-24 | 390.00 | 390.00 | 390.00 | 390.00 | 9,963 |
| 2024-01-23 | 387.00 | 387.00 | 387.00 | 387.00 | 30,128 |
| 2024-01-22 | 382.00 | 382.00 | 382.00 | 382.00 | 3,020 |
| 2024-01-19 | 380.50 | 380.50 | 380.50 | 380.50 | 4,447 |
| 2024-01-18 | 368.00 | 368.00 | 368.00 | 368.00 | 13,201 |
| 2024-01-17 | 365.00 | 365.00 | 365.00 | 365.00 | 3,024 |
| 2024-01-16 | 358.00 | 358.00 | 358.00 | 358.00 | 5,472 |
| 2024-01-15 | 348.50 | 348.50 | 348.50 | 348.50 | 6,535 |
| 2024-01-12 | 346.50 | 346.50 | 346.50 | 346.50 | 22,074 |
| 2024-01-11 | 335.50 | 335.50 | 335.50 | 335.50 | 4,440 |
| 2024-01-10 | 338.00 | 338.00 | 338.00 | 338.00 | 6,518 |
| 2024-01-09 | 336.50 | 336.50 | 336.50 | 336.50 | 10,172 |
| 2024-01-08 | 340.50 | 340.50 | 340.50 | 340.50 | 10,130 |
| 2024-01-05 | 339.00 | 339.00 | 339.00 | 339.00 | 1,602 |
| 2024-01-04 | 339.00 | 339.00 | 339.00 | 339.00 | 8,041 |
| 2024-01-03 | 329.00 | 329.00 | 329.00 | 329.00 | 14,986 |
| 2024-01-02 | 310.50 | 310.50 | 310.50 | 310.50 | 4,248 |
| 2024-01-01 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2023-12-29 | 310.50 | 310.50 | 310.50 | 310.50 | 4,076 |
| 2023-12-28 | 308.50 | 308.50 | 308.50 | 308.50 | 2,988 |
| 2023-12-27 | 310.50 | 310.50 | 310.50 | 310.50 | 1,637 |
| 2023-12-26 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-12-25 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2023-12-22 | 318.00 | 318.00 | 318.00 | 318.00 | 66,078 |
| 2023-12-21 | 311.00 | 311.00 | 311.00 | 311.00 | 3,408 |
| 2023-12-20 | 312.50 | 312.50 | 312.50 | 312.50 | 5,226 |
| 2023-12-19 | 305.00 | 305.00 | 305.00 | 305.00 | 3,830 |
| 2023-12-18 | 310.50 | 310.50 | 310.50 | 310.50 | 3,522 |
| 2023-12-15 | 296.50 | 296.50 | 296.50 | 296.50 | 6,596 |
| 2023-12-14 | 291.00 | 291.00 | 291.00 | 291.00 | 3,055 |
| 2023-12-13 | 291.50 | 291.50 | 291.50 | 291.50 | 1,228 |
| 2023-12-12 | 294.50 | 294.50 | 294.50 | 294.50 | 10,786 |
| 2023-12-11 | 295.00 | 295.00 | 295.00 | 295.00 | 2,111 |
| 2023-12-08 | 299.00 | 299.00 | 299.00 | 299.00 | 20,680 |
| 2023-12-07 | 294.00 | 294.00 | 294.00 | 294.00 | 19,727 |
| 2023-12-06 | 305.50 | 305.50 | 305.50 | 305.50 | 3,835 |
| 2023-12-05 | 306.50 | 306.50 | 306.50 | 306.50 | 7,048 |
| 2023-12-04 | 308.50 | 308.50 | 308.50 | 308.50 | 16,399 |
| 2023-12-01 | 315.50 | 315.50 | 315.50 | 315.50 | 7,566 |
| 2023-11-30 | 313.03 | 313.03 | 313.03 | 313.03 | 11,605 |
| 2023-11-29 | 313.00 | 313.00 | 313.00 | 313.00 | 2,482 |
| 2023-11-28 | 315.50 | 315.50 | 315.50 | 315.50 | 4,906 |
| 2023-11-27 | 324.00 | 324.00 | 324.00 | 324.00 | 4,534 |
| 2023-11-24 | 324.50 | 324.50 | 324.50 | 324.50 | 8,124 |
| 2023-11-23 | 324.00 | 324.00 | 324.00 | 324.00 | 10,051 |
| 2023-11-22 | 320.50 | 320.50 | 320.50 | 320.50 | 2,782 |
| 2023-11-21 | 333.00 | 333.00 | 333.00 | 333.00 | 3,181 |
| 2023-11-20 | 340.50 | 340.50 | 340.50 | 340.50 | 1,751 |
| 2023-11-17 | 335.50 | 335.50 | 335.50 | 335.50 | 3,720 |
| 2023-11-16 | 328.50 | 328.50 | 328.50 | 328.50 | 10,178 |
| 2023-11-15 | 332.50 | 332.50 | 332.50 | 332.50 | 4,165 |
| 2023-11-14 | 334.50 | 334.50 | 334.50 | 334.50 | 674 |
| 2023-11-13 | 341.00 | 341.00 | 341.00 | 341.00 | 2,460 |
| 2023-11-10 | 342.50 | 342.50 | 342.50 | 342.50 | 2,989 |
| 2023-11-09 | 345.50 | 345.50 | 345.50 | 345.50 | 1,445 |
| 2023-11-08 | 344.00 | 344.00 | 344.00 | 344.00 | 3,618 |
| 2023-11-07 | 338.50 | 338.50 | 338.50 | 338.50 | 10,281 |
| 2023-11-06 | 346.00 | 346.00 | 346.00 | 346.00 | 7,359 |
| 2023-11-03 | 347.50 | 347.50 | 347.50 | 347.50 | 10,685 |
| 2023-11-02 | 359.50 | 359.50 | 359.50 | 359.50 | 5,943 |
| 2023-11-01 | 366.00 | 366.00 | 366.00 | 366.00 | 5,380 |
| 2023-10-31 | 367.00 | 367.00 | 367.00 | 367.00 | 10,007 |
| 2023-10-30 | 363.00 | 363.00 | 363.00 | 363.00 | 1,830 |
| 2023-10-27 | 363.00 | 363.00 | 363.00 | 363.00 | 2,034 |
| 2023-10-26 | 360.00 | 360.00 | 360.00 | 360.00 | 2,175 |
| 2023-10-25 | 365.50 | 365.50 | 365.50 | 365.50 | 5,738 |
| 2023-10-24 | 363.50 | 363.50 | 363.50 | 363.50 | 4,881 |
| 2023-10-23 | 353.50 | 353.50 | 353.50 | 353.50 | 5,267 |
| 2023-10-20 | 352.43 | 352.43 | 352.43 | 352.43 | 8,749 |
| 2023-10-19 | 351.50 | 351.50 | 351.50 | 351.50 | 26,301 |
| 2023-10-18 | 359.00 | 359.00 | 359.00 | 359.00 | 20,343 |
| 2023-10-17 | 356.00 | 356.00 | 356.00 | 356.00 | 10,709 |
| 2023-10-16 | 358.00 | 358.00 | 358.00 | 358.00 | 7,849 |
| 2023-10-13 | 356.00 | 356.00 | 356.00 | 356.00 | 1,832 |
| 2023-10-12 | 347.50 | 347.50 | 347.50 | 347.50 | 6,640 |
| 2023-10-11 | 340.00 | 340.00 | 340.00 | 340.00 | 7,824 |
| 2023-10-10 | 341.00 | 341.00 | 341.00 | 341.00 | 7,658 |
| 2023-10-09 | 333.00 | 333.00 | 333.00 | 333.00 | 7,442 |
| 2023-10-06 | 330.00 | 330.00 | 330.00 | 330.00 | 12,723 |
| 2023-10-05 | 315.50 | 315.50 | 315.50 | 315.50 | 4,909 |
| 2023-10-04 | 313.50 | 313.50 | 313.50 | 313.50 | 6,728 |
| 2023-10-03 | 317.50 | 317.50 | 317.50 | 317.50 | 11,561 |
| 2023-10-02 | 313.50 | 313.50 | 313.50 | 313.50 | 12,929 |
| 2023-09-29 | 311.00 | 311.00 | 311.00 | 311.00 | 4,694 |
| 2023-09-28 | 311.50 | 311.50 | 311.50 | 311.50 | 2,651 |
| 2023-09-27 | 317.50 | 317.50 | 317.50 | 317.50 | 26,897 |
| 2023-09-26 | 304.50 | 304.50 | 304.50 | 304.50 | 4,697 |
| 2023-09-25 | 297.00 | 297.00 | 297.00 | 297.00 | 7,593 |
| 2023-09-22 | 303.50 | 303.50 | 303.50 | 303.50 | 2,444 |
| 2023-09-21 | 299.50 | 299.50 | 299.50 | 299.50 | 3,899 |
| 2023-09-20 | 296.00 | 296.00 | 296.00 | 296.00 | 10,096 |
| 2023-09-19 | 294.00 | 294.00 | 294.00 | 294.00 | 7,050 |
| 2023-09-18 | 287.00 | 287.00 | 287.00 | 287.00 | 4,073 |
| 2023-09-15 | 283.00 | 283.00 | 283.00 | 283.00 | 2,033 |
| 2023-09-14 | 281.50 | 281.50 | 281.50 | 281.50 | 959 |
| 2023-09-13 | 275.50 | 275.50 | 275.50 | 275.50 | 3,217 |
| 2023-09-12 | 277.00 | 277.00 | 277.00 | 277.00 | 7,492 |
| 2023-09-11 | 280.00 | 280.00 | 280.00 | 280.00 | 4,044 |
| 2023-09-08 | 276.00 | 276.00 | 276.00 | 276.00 | 3,454 |
| 2023-09-07 | 273.00 | 273.00 | 273.00 | 273.00 | 3,439 |
| 2023-09-06 | 272.00 | 272.00 | 272.00 | 272.00 | 4,425 |
| 2023-09-05 | 273.00 | 273.00 | 273.00 | 273.00 | 2,557 |
| 2023-09-04 | 276.50 | 276.50 | 276.50 | 276.50 | 5,532 |
| 2023-09-01 | 276.50 | 276.50 | 276.50 | 276.50 | 63,734 |
| 2023-08-31 | 265.00 | 265.00 | 265.00 | 265.00 | 5,101 |
| 2023-08-30 | 264.00 | 264.00 | 264.00 | 264.00 | 1,740 |
| 2023-08-29 | 259.00 | 259.00 | 259.00 | 259.00 | 4,212 |
| 2023-08-28 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-08-25 | 252.00 | 252.00 | 252.00 | 252.00 | 8,544 |
| 2023-08-24 | 255.50 | 255.50 | 255.50 | 255.50 | 8,843 |
| 2023-08-23 | 254.00 | 254.00 | 254.00 | 254.00 | 3,758 |
| 2023-08-22 | 260.00 | 260.00 | 260.00 | 260.00 | 8,286 |
| 2023-08-21 | 259.50 | 259.50 | 259.50 | 259.50 | 1,497 |
| 2023-08-18 | 254.00 | 254.00 | 254.00 | 254.00 | 1,727 |
| 2023-08-17 | 258.50 | 258.50 | 258.50 | 258.50 | 1,592 |
| 2023-08-16 | 258.00 | 258.00 | 258.00 | 258.00 | 2,211 |
| 2023-08-15 | 252.50 | 252.50 | 252.50 | 252.50 | 3,195 |
| 2023-08-14 | 257.50 | 257.50 | 257.50 | 257.50 | 5,443 |
| 2023-08-11 | 251.00 | 251.00 | 251.00 | 251.00 | 10,456 |
| 2023-08-10 | 255.00 | 255.00 | 255.00 | 255.00 | 12,249 |
| 2023-08-09 | 259.50 | 259.50 | 259.50 | 259.50 | 7,161 |
| 2023-08-08 | 255.50 | 255.50 | 255.50 | 255.50 | 6,553 |
| 2023-08-07 | 260.50 | 260.50 | 260.50 | 260.50 | 10,813 |
| 2023-08-04 | 260.50 | 260.50 | 260.50 | 260.50 | 5,703 |
| 2023-08-03 | 258.50 | 258.50 | 258.50 | 258.50 | 6,679 |
| 2023-08-02 | 251.00 | 251.00 | 251.00 | 251.00 | 11,254 |
| 2023-08-01 | 256.00 | 256.00 | 256.00 | 256.00 | 5,009 |
| 2023-07-31 | 251.50 | 251.50 | 251.50 | 251.50 | 3,424 |
| 2023-07-28 | 243.00 | 243.00 | 243.00 | 243.00 | 2,315 |
| 2023-07-27 | 246.00 | 246.00 | 246.00 | 246.00 | 3,279 |
| 2023-07-26 | 241.50 | 241.50 | 241.50 | 241.50 | 6,673 |
| 2023-07-25 | 244.00 | 244.00 | 244.00 | 244.00 | 3,710 |
| 2023-07-24 | 244.00 | 244.00 | 244.00 | 244.00 | 1,135 |
| 2023-07-21 | 240.50 | 240.50 | 240.50 | 240.50 | 6,919 |
| 2023-07-20 | 243.50 | 243.50 | 243.50 | 243.50 | 18,195 |
| 2023-07-19 | 246.50 | 246.50 | 246.50 | 246.50 | 6,382 |
| 2023-07-18 | 249.50 | 249.50 | 249.50 | 249.50 | 2,205 |
| 2023-07-17 | 248.50 | 248.50 | 248.50 | 248.50 | 2,846 |
| 2023-07-14 | 256.50 | 256.50 | 256.50 | 256.50 | 4,975 |
| 2023-07-13 | 256.50 | 256.50 | 256.50 | 256.50 | 6,326 |
| 2023-07-12 | 260.00 | 260.00 | 260.00 | 260.00 | 10,754 |
| 2023-07-11 | 258.50 | 258.50 | 258.50 | 258.50 | 19,716 |
| 2023-07-10 | 249.50 | 249.50 | 249.50 | 249.50 | 5,076 |
| 2023-07-07 | 256.00 | 256.00 | 256.00 | 256.00 | 1,648 |
| 2023-07-06 | 258.50 | 258.50 | 258.50 | 258.50 | 17,954 |
| 2023-07-05 | 251.00 | 251.00 | 251.00 | 251.00 | 5,176 |
| 2023-07-04 | 258.00 | 258.00 | 258.00 | 258.00 | 7,160 |
| 2023-07-03 | 253.50 | 253.50 | 253.50 | 253.50 | 9,345 |
| 2023-06-30 | 272.50 | 272.50 | 272.50 | 272.50 | 3,255 |
| 2023-06-29 | 272.50 | 272.50 | 272.50 | 272.50 | 4,279 |
| 2023-06-28 | 269.00 | 269.00 | 269.00 | 269.00 | 12,212 |
| 2023-06-27 | 259.00 | 259.00 | 259.00 | 259.00 | 6,107 |
| 2023-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | 16,983 |
| 2023-06-23 | 258.50 | 258.50 | 258.50 | 258.50 | 6,462 |
| 2023-06-22 | 264.00 | 264.00 | 264.00 | 264.00 | 11,508 |
| 2023-06-21 | 264.50 | 264.50 | 264.50 | 264.50 | 8,403 |
| 2023-06-20 | 260.00 | 260.00 | 260.00 | 260.00 | 4,475 |
| 2023-06-19 | 264.00 | 264.00 | 264.00 | 264.00 | 5,720 |
| 2023-06-16 | 264.50 | 264.50 | 264.50 | 264.50 | 2,711 |
| 2023-06-15 | 267.50 | 267.50 | 267.50 | 267.50 | 8,811 |
| 2023-06-14 | 271.00 | 271.00 | 271.00 | 271.00 | 1,635 |
| 2023-06-13 | 274.00 | 274.00 | 274.00 | 274.00 | 6,787 |
| 2023-06-12 | 270.00 | 270.00 | 270.00 | 270.00 | 2,142 |
| 2023-06-09 | 271.50 | 271.50 | 271.50 | 271.50 | 1,790 |
| 2023-06-08 | 270.50 | 270.50 | 270.50 | 270.50 | 10,124 |
| 2023-06-07 | 267.00 | 267.00 | 267.00 | 267.00 | 13,286 |
| 2023-06-06 | 258.50 | 258.50 | 258.50 | 258.50 | 6,501 |
| 2023-06-05 | 275.00 | 275.00 | 275.00 | 275.00 | 2,103 |
| 2023-06-02 | 277.50 | 277.50 | 277.50 | 277.50 | 24,760 |
| 2023-06-01 | 281.00 | 281.00 | 281.00 | 281.00 | 8,559 |
| 2023-05-31 | 275.00 | 275.00 | 275.00 | 275.00 | 18,147 |
| 2023-05-30 | 287.50 | 287.50 | 287.50 | 287.50 | 3,261 |
| 2023-05-29 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2023-05-26 | 283.50 | 283.50 | 283.50 | 283.50 | 14,649 |
| 2023-05-25 | 276.00 | 276.00 | 276.00 | 276.00 | 4,516 |
| 2023-05-24 | 285.50 | 285.50 | 285.50 | 285.50 | 4,320 |
| 2023-05-23 | 290.50 | 290.50 | 290.50 | 290.50 | 11,927 |
| 2023-05-22 | 282.50 | 282.50 | 282.50 | 282.50 | 7,528 |
| 2023-05-19 | 282.50 | 282.50 | 282.50 | 282.50 | 12,948 |
| 2023-05-18 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-05-17 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-05-16 | 283.00 | 283.00 | 283.00 | 283.00 | 16,168 |
| 2023-05-15 | 285.50 | 285.50 | 285.50 | 285.50 | 8,519 |
| 2023-05-12 | 281.50 | 281.50 | 281.50 | 281.50 | 3,130 |
| 2023-05-11 | 278.00 | 278.00 | 278.00 | 278.00 | 4,824 |
| 2023-05-10 | 275.00 | 275.00 | 275.00 | 275.00 | 5,916 |
| 2023-05-09 | 278.50 | 278.50 | 278.50 | 278.50 | 8,641 |
| 2023-05-08 | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 2023-05-05 | 283.50 | 283.50 | 283.50 | 283.50 | 6,931 |
| 2023-05-04 | 281.00 | 281.00 | 281.00 | 281.00 | 5,035 |
| 2023-05-03 | 293.00 | 293.00 | 293.00 | 293.00 | 4,424 |
| 2023-05-02 | 303.00 | 303.00 | 303.00 | 303.00 | 11,736 |
| 2023-05-01 | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 2023-04-28 | 306.50 | 306.50 | 306.50 | 306.50 | 5,950 |
| 2023-04-27 | 312.00 | 312.00 | 312.00 | 312.00 | 10,002 |
| 2023-04-26 | 317.00 | 317.00 | 317.00 | 317.00 | 3,720 |
| 2023-04-25 | 318.00 | 318.00 | 318.00 | 318.00 | 9,143 |
| 2023-04-24 | 333.27 | 333.27 | 333.27 | 333.27 | 1,712 |
| 2023-04-21 | 336.50 | 336.50 | 336.50 | 336.50 | 1,487 |
| 2023-04-20 | 341.00 | 341.00 | 341.00 | 341.00 | 3,945 |
| 2023-04-19 | 338.00 | 338.00 | 338.00 | 338.00 | 13,231 |
| 2023-04-18 | 346.50 | 346.50 | 346.50 | 346.50 | 5,807 |
| 2023-04-17 | 339.00 | 339.00 | 339.00 | 339.00 | 3,144 |
| 2023-04-14 | 331.00 | 331.00 | 331.00 | 331.00 | 3,119 |
| 2023-04-13 | 332.50 | 332.50 | 332.50 | 332.50 | 2,240 |
| 2023-04-12 | 325.00 | 325.00 | 325.00 | 325.00 | 6,954 |
| 2023-04-11 | 315.50 | 315.50 | 315.50 | 315.50 | 2,253 |
| 2023-04-10 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-04-07 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-04-06 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-04-05 | 309.00 | 309.00 | 309.00 | 309.00 | 3,741 |
| 2023-04-04 | 311.50 | 311.50 | 311.50 | 311.50 | 5,961 |
| 2023-04-03 | 310.50 | 310.50 | 310.50 | 310.50 | 14,157 |
| 2023-03-31 | 335.00 | 335.00 | 335.00 | 335.00 | 2,220 |
| 2023-03-30 | 341.50 | 341.50 | 341.50 | 341.50 | 3,663 |
| 2023-03-29 | 336.50 | 336.50 | 336.50 | 336.50 | 5,684 |
| 2023-03-28 | 325.50 | 325.50 | 325.50 | 325.50 | 1,912 |
| 2023-03-27 | 325.50 | 325.50 | 325.50 | 325.50 | 7,857 |
| 2023-03-24 | 314.00 | 314.00 | 314.00 | 314.00 | 7,473 |
| 2023-03-23 | 313.50 | 313.50 | 313.50 | 313.50 | 4,773 |
| 2023-03-22 | 315.50 | 315.50 | 315.50 | 315.50 | 3,784 |
| 2023-03-21 | 313.50 | 313.50 | 313.50 | 313.50 | 5,302 |
| 2023-03-20 | 308.50 | 308.50 | 308.50 | 308.50 | 3,302 |
| 2023-03-17 | 305.00 | 305.00 | 305.00 | 305.00 | 1,934 |
| 2023-03-16 | 306.50 | 306.50 | 306.50 | 306.50 | 6,716 |
| 2023-03-15 | 305.00 | 305.00 | 305.00 | 305.00 | 2,951 |
| 2023-03-14 | 316.00 | 316.00 | 316.00 | 316.00 | 4,961 |
| 2023-03-13 | 307.00 | 307.00 | 307.00 | 307.00 | 25,035 |
| 2023-03-10 | 323.50 | 323.50 | 323.50 | 323.50 | 2,536 |
| 2023-03-09 | 329.00 | 329.00 | 329.00 | 329.00 | 1,008 |
| 2023-03-08 | 329.00 | 329.00 | 329.00 | 329.00 | 13,663 |
| 2023-03-07 | 321.50 | 321.50 | 321.50 | 321.50 | 8,632 |
| 2023-03-06 | 322.00 | 322.00 | 322.00 | 322.00 | 5,389 |
| 2023-03-03 | 324.00 | 324.00 | 324.00 | 324.00 | 6,495 |
| 2023-03-02 | 316.50 | 316.50 | 316.50 | 316.50 | 6,902 |
| 2023-03-01 | 318.50 | 318.50 | 318.50 | 318.50 | 4,799 |
| 2023-02-28 | 320.00 | 320.00 | 320.00 | 320.00 | 7,615 |
| 2023-02-27 | 317.00 | 317.00 | 317.00 | 317.00 | 11,795 |
| 2023-02-24 | 312.50 | 312.50 | 312.50 | 312.50 | 14,661 |
| 2023-02-23 | 307.52 | 307.52 | 307.52 | 307.52 | 20,646 |
| 2023-02-22 | 304.11 | 304.11 | 304.11 | 304.11 | 19,300 |
| 2023-02-21 | 310.08 | 310.08 | 310.08 | 310.08 | 2,185 |
| 2023-02-20 | 310.85 | 310.85 | 310.85 | 310.85 | 3,664 |
| 2023-02-17 | 314.07 | 314.07 | 314.07 | 314.07 | 12,348 |
| 2023-02-16 | 302.00 | 302.00 | 302.00 | 302.00 | 1,923 |
| 2023-02-15 | 300.50 | 300.50 | 300.50 | 300.50 | 3,158 |
| 2023-02-14 | 297.25 | 297.25 | 297.25 | 297.25 | 3,091 |
| 2023-02-13 | 292.88 | 292.88 | 292.88 | 292.88 | 1,862 |
| 2023-02-10 | 292.63 | 292.63 | 292.63 | 292.63 | 1,489 |
| 2023-02-09 | 298.67 | 298.67 | 298.67 | 298.67 | 8,174 |
| 2023-02-08 | 295.00 | 295.00 | 295.00 | 295.00 | 6,322 |
| 2023-02-07 | 293.39 | 293.39 | 293.39 | 293.39 | 12,144 |
| 2023-02-06 | 284.00 | 284.00 | 284.00 | 284.00 | 20,751 |
| 2023-02-03 | 280.00 | 280.00 | 280.00 | 280.00 | 4,965 |
| 2023-02-02 | 272.00 | 272.00 | 272.00 | 272.00 | 22,488 |
| 2023-02-01 | 276.50 | 276.50 | 276.50 | 276.50 | 6,588 |
| 2023-01-31 | 262.00 | 262.00 | 262.00 | 262.00 | 2,676 |
| 2023-01-30 | 255.00 | 255.00 | 255.00 | 255.00 | 4,959 |
| 2023-01-27 | 255.50 | 255.50 | 255.50 | 255.50 | 7,130 |
| 2023-01-26 | 253.50 | 253.50 | 253.50 | 253.50 | 1,007 |
| 2023-01-25 | 253.50 | 253.50 | 253.50 | 253.50 | 2,013 |
| 2023-01-24 | 261.00 | 261.00 | 261.00 | 261.00 | 3,632 |
| 2023-01-23 | 272.00 | 272.00 | 272.00 | 272.00 | 920 |
| 2023-01-20 | 272.00 | 272.00 | 272.00 | 272.00 | 1,425 |
| 2023-01-19 | 269.50 | 269.50 | 269.50 | 269.50 | 3,161 |
| 2023-01-18 | 268.00 | 268.00 | 268.00 | 268.00 | 3,640 |
| 2023-01-17 | 267.00 | 267.00 | 267.00 | 267.00 | 6,130 |
| 2023-01-16 | 262.00 | 262.00 | 262.00 | 262.00 | 5,480 |
| 2023-01-13 | 256.00 | 256.00 | 256.00 | 256.00 | 2,152 |
| 2023-01-12 | 250.00 | 250.00 | 250.00 | 250.00 | 2,427 |
| 2023-01-11 | 255.50 | 255.50 | 255.50 | 255.50 | 3,177 |
| 2023-01-10 | 260.50 | 260.50 | 260.50 | 260.50 | 3,223 |
| 2023-01-09 | 253.00 | 253.00 | 253.00 | 253.00 | 3,464 |
| 2023-01-06 | 253.00 | 253.00 | 253.00 | 253.00 | 9,290 |
| 2023-01-05 | 256.00 | 256.00 | 256.00 | 256.00 | 30,852 |
| 2023-01-04 | 252.00 | 252.00 | 252.00 | 252.00 | 5,294 |
| 2023-01-03 | 274.00 | 274.00 | 274.00 | 274.00 | 2,045 |
| 2023-01-02 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2022-12-30 | 270.50 | 270.50 | 270.50 | 270.50 | 312 |
| 2022-12-29 | 270.50 | 270.50 | 270.50 | 270.50 | 1,244 |
| 2022-12-28 | 269.50 | 269.50 | 269.50 | 269.50 | 1,540 |
| 2022-12-27 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-12-26 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2022-12-23 | 280.00 | 280.00 | 280.00 | 280.00 | 10,209 |
| 2022-12-22 | 277.00 | 277.00 | 277.00 | 277.00 | 3,073 |
| 2022-12-21 | 277.50 | 277.50 | 277.50 | 277.50 | 842 |
| 2022-12-20 | 268.00 | 268.00 | 268.00 | 268.00 | 13,239 |
| 2022-12-19 | 261.50 | 261.50 | 261.50 | 261.50 | 2,471 |
| 2022-12-16 | 262.00 | 262.00 | 262.00 | 262.00 | 4,484 |
| 2022-12-15 | 257.00 | 257.00 | 257.00 | 257.00 | 4,914 |
| 2022-12-14 | 258.00 | 258.00 | 258.00 | 258.00 | 7,525 |
| 2022-12-13 | 255.50 | 255.50 | 255.50 | 255.50 | 16,447 |
| 2022-12-12 | 255.00 | 255.00 | 255.00 | 255.00 | 3,385 |
| 2022-12-09 | 253.50 | 253.50 | 253.50 | 253.50 | 320 |
| 2022-12-08 | 253.50 | 253.50 | 253.50 | 253.50 | 1,100 |
| 2022-12-07 | 251.50 | 251.50 | 251.50 | 251.50 | 83 |
| 2022-12-06 | 256.50 | 256.50 | 256.50 | 256.50 | 494 |
| 2022-12-05 | 259.50 | 259.50 | 259.50 | 259.50 | 2,839 |
| 2022-12-02 | 253.50 | 253.50 | 253.50 | 253.50 | 1,765 |
| 2022-12-01 | 258.00 | 258.00 | 258.00 | 258.00 | 8,936 |
| 2022-11-30 | 251.50 | 251.50 | 251.50 | 251.50 | 6,345 |
| 2022-11-29 | 247.50 | 247.50 | 247.50 | 247.50 | 6,273 |
| 2022-11-28 | 244.50 | 244.50 | 244.50 | 244.50 | 3,950 |
| 2022-11-25 | 246.00 | 246.00 | 246.00 | 246.00 | 1,880 |
| 2022-11-24 | 246.00 | 246.00 | 246.00 | 246.00 | 2,075 |
| 2022-11-23 | 247.00 | 247.00 | 247.00 | 247.00 | 14,063 |
| 2022-11-22 | 255.00 | 255.00 | 255.00 | 255.00 | 1,238 |
| 2022-11-21 | 252.00 | 252.00 | 252.00 | 252.00 | 2,095 |
| 2022-11-18 | 249.50 | 249.50 | 249.50 | 249.50 | 10,708 |
| 2022-11-17 | 239.50 | 239.50 | 239.50 | 239.50 | 5,748 |
| 2022-11-16 | 244.50 | 244.50 | 244.50 | 244.50 | 1,070 |
| 2022-11-15 | 245.00 | 245.00 | 245.00 | 245.00 | 7,704 |
| 2022-11-14 | 243.50 | 243.50 | 243.50 | 243.50 | 1,932 |
| 2022-11-11 | 250.00 | 250.00 | 250.00 | 250.00 | 2,716 |
| 2022-11-10 | 255.50 | 255.50 | 255.50 | 255.50 | 4,424 |
| 2022-11-09 | 259.00 | 259.00 | 259.00 | 259.00 | 6,309 |
| 2022-11-08 | 258.50 | 258.50 | 258.50 | 258.50 | 3,297 |
| 2022-11-07 | 258.50 | 258.50 | 258.50 | 258.50 | 7,492 |
| 2022-11-04 | 254.50 | 254.50 | 254.50 | 254.50 | 7,897 |
| 2022-11-03 | 253.50 | 253.50 | 253.50 | 253.50 | 3,464 |
| 2022-11-02 | 250.50 | 250.50 | 250.50 | 250.50 | 2,692 |
| 2022-11-01 | 252.50 | 252.50 | 252.50 | 252.50 | 3,748 |
| 2022-10-31 | 250.00 | 250.00 | 250.00 | 250.00 | 4,403 |
| 2022-10-28 | 254.00 | 254.00 | 254.00 | 254.00 | 6,200 |
| 2022-10-27 | 252.50 | 252.50 | 252.50 | 252.50 | 458 |
| 2022-10-26 | 252.00 | 252.00 | 252.00 | 252.00 | 6,205 |
| 2022-10-25 | 251.00 | 251.00 | 251.00 | 251.00 | 3,633 |
| 2022-10-24 | 257.50 | 257.50 | 257.50 | 257.50 | 5,222 |
| 2022-10-21 | 255.50 | 255.50 | 255.50 | 255.50 | 8,047 |
| 2022-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 1,178 |
| 2022-10-19 | 252.00 | 252.00 | 252.00 | 252.00 | 10,631 |
| 2022-10-18 | 254.00 | 254.00 | 254.00 | 254.00 | 3,857 |
| 2022-10-17 | 249.00 | 249.00 | 249.00 | 249.00 | 7,237 |
| 2022-10-14 | 240.50 | 240.50 | 240.50 | 240.50 | 5,420 |
| 2022-10-13 | 234.50 | 234.50 | 234.50 | 234.50 | 5,491 |
| 2022-10-12 | 229.50 | 229.50 | 229.50 | 229.50 | 3,661 |
| 2022-10-11 | 229.50 | 229.50 | 229.50 | 229.50 | 7,966 |
| 2022-10-10 | 237.50 | 237.50 | 237.50 | 237.50 | 5,919 |
| 2022-10-07 | 241.00 | 241.00 | 241.00 | 241.00 | 5,724 |
| 2022-10-06 | 238.00 | 238.00 | 238.00 | 238.00 | 10,734 |
| 2022-10-05 | 241.50 | 241.50 | 241.50 | 241.50 | 3,996 |
| 2022-10-04 | 241.50 | 241.50 | 241.50 | 241.50 | 7,173 |
| 2022-10-03 | 230.50 | 230.50 | 230.50 | 230.50 | 5,809 |
| 2022-09-30 | 218.00 | 218.00 | 218.00 | 218.00 | 3,187 |
| 2022-09-29 | 211.50 | 211.50 | 211.50 | 211.50 | 3,804 |
| 2022-09-28 | 213.00 | 213.00 | 213.00 | 213.00 | 5,911 |
| 2022-09-27 | 208.50 | 208.50 | 208.50 | 208.50 | 2,808 |
| 2022-09-26 | 201.00 | 201.00 | 201.00 | 201.00 | 6,877 |
| 2022-09-23 | 204.00 | 204.00 | 204.00 | 204.00 | 2,152 |
| 2022-09-22 | 218.50 | 218.50 | 218.50 | 218.50 | 250 |
| 2022-09-21 | 217.50 | 217.50 | 217.50 | 217.50 | 1,300 |
| 2022-09-20 | 217.50 | 217.50 | 217.50 | 217.50 | 11,572 |
| 2022-09-19 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2022-09-16 | 214.50 | 214.50 | 214.50 | 214.50 | 9,005 |
| 2022-09-15 | 222.00 | 222.00 | 222.00 | 222.00 | 3,320 |
| 2022-09-14 | 223.50 | 223.50 | 223.50 | 223.50 | 3,842 |
| 2022-09-13 | 218.00 | 218.00 | 218.00 | 218.00 | 591 |
| 2022-09-12 | 221.00 | 221.00 | 221.00 | 221.00 | 1,793 |
| 2022-09-09 | 218.50 | 218.50 | 218.50 | 218.50 | 2,592 |
| 2022-09-08 | 210.50 | 210.50 | 210.50 | 210.50 | 5,539 |
| 2022-09-07 | 212.50 | 212.50 | 212.50 | 212.50 | 19,016 |
| 2022-09-06 | 219.50 | 219.50 | 219.50 | 219.50 | 1,875 |
| 2022-09-05 | 223.00 | 223.00 | 223.00 | 223.00 | 1,361 |
| 2022-09-02 | 222.50 | 222.50 | 222.50 | 222.50 | 2,167 |
| 2022-09-01 | 215.50 | 215.50 | 215.50 | 215.50 | 5,628 |
| 2022-08-31 | 214.00 | 214.00 | 214.00 | 214.00 | 304 |
| 2022-08-30 | 218.50 | 218.50 | 218.50 | 218.50 | 6,651 |
| 2022-08-29 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2022-08-26 | 221.50 | 221.50 | 221.50 | 221.50 | 4,845 |
| 2022-08-25 | 230.00 | 230.00 | 230.00 | 230.00 | 608 |
| 2022-08-24 | 225.00 | 225.00 | 225.00 | 225.00 | 578 |
| 2022-08-23 | 225.00 | 225.00 | 225.00 | 225.00 | 6,951 |
| 2022-08-22 | 216.50 | 216.50 | 216.50 | 216.50 | 5,977 |
| 2022-08-19 | 219.00 | 219.00 | 219.00 | 219.00 | 1,738 |
| 2022-08-18 | 222.00 | 222.00 | 222.00 | 222.00 | 8,010 |
| 2022-08-17 | 221.50 | 221.50 | 221.50 | 221.50 | 3,438 |
| 2022-08-16 | 223.00 | 223.00 | 223.00 | 223.00 | 8,656 |
| 2022-08-15 | 215.50 | 215.50 | 215.50 | 215.50 | 10,804 |
| 2022-08-12 | 216.50 | 216.50 | 216.50 | 216.50 | 1,626 |
| 2022-08-11 | 215.00 | 215.00 | 215.00 | 215.00 | 1,787 |
| 2022-08-10 | 208.00 | 208.00 | 208.00 | 208.00 | 15,827 |
| 2022-08-09 | 206.00 | 206.00 | 206.00 | 206.00 | 822 |
| 2022-08-08 | 205.50 | 205.50 | 205.50 | 205.50 | 23,379 |
| 2022-08-05 | 203.50 | 203.50 | 203.50 | 203.50 | 2,594 |
| 2022-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 6,368 |
| 2022-08-03 | 202.00 | 202.00 | 202.00 | 202.00 | 694 |
| 2022-08-02 | 204.50 | 204.50 | 204.50 | 204.50 | 2,152 |
| 2022-08-01 | 204.50 | 204.50 | 204.50 | 204.50 | 1,386 |
| 2022-07-29 | 204.50 | 204.50 | 204.50 | 204.50 | 731 |
| 2022-07-28 | 206.00 | 206.00 | 206.00 | 206.00 | 4,494 |
| 2022-07-27 | 206.50 | 206.50 | 206.50 | 206.50 | 4,153 |
| 2022-07-26 | 205.00 | 205.00 | 205.00 | 205.00 | 8,090 |
| 2022-07-25 | 203.50 | 203.50 | 203.50 | 203.50 | 925 |
| 2022-07-22 | 204.00 | 204.00 | 204.00 | 204.00 | 1,248 |
| 2022-07-21 | 196.40 | 196.40 | 196.40 | 196.40 | 2,541 |
| 2022-07-20 | 199.40 | 199.40 | 199.40 | 199.40 | 353 |
| 2022-07-19 | 201.51 | 201.51 | 201.51 | 201.51 | 2,544 |
| 2022-07-18 | 201.22 | 201.22 | 201.22 | 201.22 | 1,484 |
| 2022-07-15 | 200.60 | 200.60 | 200.60 | 200.60 | 4,203 |
| 2022-07-14 | 194.80 | 194.80 | 194.80 | 194.80 | 4,366 |
| 2022-07-13 | 199.04 | 199.04 | 199.04 | 199.04 | 1,647 |
| 2022-07-12 | 202.34 | 202.34 | 202.34 | 202.34 | 8,747 |
| 2022-07-11 | 197.28 | 197.28 | 197.28 | 197.28 | 8,212 |
| 2022-07-08 | 193.80 | 193.80 | 193.80 | 193.80 | 4,697 |
| 2022-07-07 | 192.52 | 192.52 | 192.52 | 192.52 | 5,992 |
| 2022-07-06 | 193.89 | 193.89 | 193.89 | 193.89 | 15,901 |
| 2022-07-05 | 199.00 | 199.00 | 199.00 | 199.00 | 4,720 |
| 2022-07-04 | 200.50 | 200.50 | 200.50 | 200.50 | 4,567 |
| 2022-07-01 | 195.60 | 195.60 | 195.60 | 195.60 | 8,958 |
| 2022-06-30 | 206.50 | 206.50 | 206.50 | 206.50 | 8,513 |
| 2022-06-29 | 203.50 | 203.50 | 203.50 | 203.50 | 11,274 |
| 2022-06-28 | 196.80 | 196.80 | 196.80 | 196.80 | 7,344 |
| 2022-06-27 | 195.60 | 195.60 | 195.60 | 195.60 | 1,537 |
| 2022-06-24 | 192.47 | 192.47 | 192.47 | 192.47 | 14,969 |
| 2022-06-23 | 188.60 | 188.60 | 188.60 | 188.60 | 8,853 |
| 2022-06-22 | 187.20 | 187.20 | 187.20 | 187.20 | 26,542 |
| 2022-06-21 | 189.80 | 189.80 | 189.80 | 189.80 | 7,244 |
| 2022-06-20 | 186.00 | 186.00 | 186.00 | 186.00 | 5,146 |
| 2022-06-17 | 187.00 | 187.00 | 187.00 | 187.00 | 13,925 |
| 2022-06-16 | 183.20 | 183.20 | 183.20 | 183.20 | 10,534 |
| 2022-06-15 | 181.60 | 181.60 | 181.60 | 181.60 | 4,324 |
| 2022-06-14 | 178.00 | 178.00 | 178.00 | 178.00 | 5,393 |
| 2022-06-13 | 174.80 | 174.80 | 174.80 | 174.80 | 3,288 |
| 2022-06-10 | 173.60 | 173.60 | 173.60 | 173.60 | 4,178 |
| 2022-06-09 | 179.20 | 179.20 | 179.20 | 179.20 | 1,341 |
| 2022-06-08 | 180.20 | 180.20 | 180.20 | 180.20 | 2,961 |
| 2022-06-07 | 179.40 | 179.40 | 179.40 | 179.40 | 19,260 |
| 2022-06-06 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-01 | 177.00 | 177.00 | 177.00 | 177.00 | 10,711 |
| 2022-05-31 | 173.40 | 173.40 | 173.40 | 173.40 | 1,287 |
| 2022-05-30 | 175.00 | 175.00 | 175.00 | 175.00 | 2,152 |
| 2022-05-27 | 176.40 | 176.40 | 176.40 | 176.40 | 1,862 |
| 2022-05-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-05-25 | 172.00 | 172.00 | 172.00 | 172.00 | 8,659 |
| 2022-05-24 | 171.47 | 171.47 | 171.47 | 171.47 | 15,822 |
| 2022-05-23 | 169.14 | 169.14 | 169.14 | 169.14 | 6,644 |
| 2022-05-20 | 168.80 | 168.80 | 168.80 | 168.80 | 3,652 |
| 2022-05-19 | 166.00 | 166.00 | 166.00 | 166.00 | 6,158 |
| 2022-05-18 | 169.80 | 169.80 | 169.80 | 169.80 | 2,338 |
| 2022-05-17 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-05-16 | 167.00 | 167.00 | 167.00 | 167.00 | 1,703 |
| 2022-05-13 | 164.60 | 164.60 | 164.60 | 164.60 | 13,316 |
| 2022-05-12 | 160.40 | 160.40 | 160.40 | 160.40 | 8,833 |
| 2022-05-11 | 163.80 | 163.80 | 163.80 | 163.80 | 1,971 |
| 2022-05-10 | 164.20 | 164.20 | 164.20 | 164.20 | 8,057 |
| 2022-05-09 | 162.80 | 162.80 | 162.80 | 162.80 | 2,254 |
| 2022-05-06 | 167.00 | 167.00 | 167.00 | 167.00 | 3,620 |
| 2022-05-05 | 169.60 | 169.60 | 169.60 | 169.60 | 4,643 |
| 2022-05-04 | 169.00 | 169.00 | 169.00 | 169.00 | 3,183 |
| 2022-05-03 | 168.40 | 168.40 | 168.40 | 168.40 | 3,125 |
| 2022-05-02 | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 2022-04-29 | 170.20 | 170.20 | 170.20 | 170.20 | 2,211 |
| 2022-04-28 | 169.60 | 169.60 | 169.60 | 169.60 | 1,807 |
| 2022-04-27 | 168.80 | 168.80 | 168.80 | 168.80 | 5,627 |
| 2022-04-26 | 170.40 | 170.40 | 170.40 | 170.40 | 2,201 |
| 2022-04-25 | 169.00 | 169.00 | 169.00 | 169.00 | 2,581 |
| 2022-04-22 | 175.80 | 175.80 | 175.80 | 175.80 | 1,836 |
| 2022-04-21 | 175.20 | 175.20 | 175.20 | 175.20 | 764 |
| 2022-04-20 | 175.20 | 175.20 | 175.20 | 175.20 | 1,337 |
| 2022-04-19 | 173.40 | 173.40 | 173.40 | 173.40 | 523 |
| 2022-04-18 | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 2022-04-15 | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 2022-04-14 | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 2022-04-13 | 174.20 | 174.20 | 174.20 | 174.20 | 1,000 |
| 2022-04-12 | 168.60 | 168.60 | 168.60 | 168.60 | 1,448 |
| 2022-04-11 | 176.00 | 176.00 | 176.00 | 176.00 | 53 |
| 2022-04-08 | 175.80 | 175.80 | 175.80 | 175.80 | 1,435 |
| 2022-04-07 | 175.80 | 175.80 | 175.80 | 175.80 | 3,519 |
| 2022-04-06 | 175.00 | 175.00 | 175.00 | 175.00 | 3,722 |
| 2022-04-05 | 179.60 | 179.60 | 179.60 | 179.60 | 6,056 |
| 2022-04-04 | 178.40 | 178.40 | 178.40 | 178.40 | 2,414 |
| 2022-04-01 | 172.00 | 172.00 | 172.00 | 172.00 | 6,118 |
| 2022-03-31 | 166.00 | 166.00 | 166.00 | 166.00 | 10,220 |
| 2022-03-30 | 159.80 | 159.80 | 159.80 | 159.80 | 3,646 |
| 2022-03-29 | 157.20 | 157.20 | 157.20 | 157.20 | 2,378 |
| 2022-03-28 | 159.80 | 159.80 | 159.80 | 159.80 | 2,228 |
| 2022-03-25 | 155.80 | 155.80 | 155.80 | 155.80 | 1,427 |
| 2022-03-24 | 155.20 | 155.20 | 155.20 | 155.20 | 795 |
| 2022-03-23 | 157.80 | 157.80 | 157.80 | 157.80 | 492 |
| 2022-03-22 | 157.60 | 157.60 | 157.60 | 157.60 | 3,170 |
| 2022-03-21 | 156.00 | 156.00 | 156.00 | 156.00 | 1,525 |
| 2022-03-18 | 157.20 | 157.20 | 157.20 | 157.20 | 265 |
| 2022-03-17 | 157.60 | 157.60 | 157.60 | 157.60 | 641 |
| 2022-03-16 | 153.80 | 153.80 | 153.80 | 153.80 | 3,079 |
| 2022-03-15 | 150.40 | 150.40 | 150.40 | 150.40 | 3,624 |
| 2022-03-14 | 153.80 | 153.80 | 153.80 | 153.80 | 579 |
| 2022-03-11 | 156.40 | 156.40 | 156.40 | 156.40 | 2,795 |
| 2022-03-10 | 155.00 | 155.00 | 155.00 | 155.00 | 13,679 |
| 2022-03-09 | 153.40 | 153.40 | 153.40 | 153.40 | 6,184 |
| 2022-03-08 | 148.00 | 148.00 | 148.00 | 148.00 | 1,729 |
| 2022-03-07 | 145.20 | 145.20 | 145.20 | 145.20 | 28,108 |
| 2022-03-04 | 151.00 | 151.00 | 151.00 | 151.00 | 4,090 |
| 2022-03-03 | 154.20 | 154.20 | 154.20 | 154.20 | 2,373 |
| 2022-03-02 | 157.20 | 157.20 | 157.20 | 157.20 | 3,117 |
| 2022-03-01 | 152.40 | 152.40 | 152.40 | 152.40 | 1,043 |
| 2022-02-28 | 160.60 | 160.60 | 160.60 | 160.60 | 9,409 |
| 2022-02-25 | 161.00 | 161.00 | 161.00 | 161.00 | 5,284 |
| 2022-02-24 | 157.20 | 157.20 | 157.20 | 157.20 | 4,635 |
| 2022-02-23 | 162.40 | 162.40 | 162.40 | 162.40 | 5,451 |
| 2022-02-22 | 161.60 | 161.60 | 161.60 | 161.60 | 615 |
| 2022-02-21 | 163.80 | 163.80 | 163.80 | 163.80 | 2,768 |
| 2022-02-18 | 164.40 | 164.40 | 164.40 | 164.40 | 4,691 |
| 2022-02-17 | 165.00 | 165.00 | 165.00 | 165.00 | 649 |
| 2022-02-16 | 165.00 | 165.00 | 165.00 | 165.00 | 5,107 |
| 2022-02-15 | 160.20 | 160.20 | 160.20 | 160.20 | 1,818 |
| 2022-02-14 | 158.00 | 158.00 | 158.00 | 158.00 | 2,876 |
| 2022-02-11 | 161.00 | 161.00 | 161.00 | 161.00 | 1,477 |
| 2022-02-10 | 154.80 | 154.80 | 154.80 | 154.80 | 1,448 |
| 2022-02-09 | 153.00 | 153.00 | 153.00 | 153.00 | 5,302 |
| 2022-02-08 | 152.00 | 152.00 | 152.00 | 152.00 | 1,911 |
| 2022-02-07 | 152.00 | 152.00 | 152.00 | 152.00 | 5,299 |
| 2022-02-04 | 153.20 | 153.20 | 153.20 | 153.20 | 1,167 |
| 2022-02-03 | 154.00 | 154.00 | 154.00 | 154.00 | 876 |
| 2022-02-02 | 156.00 | 156.00 | 156.00 | 156.00 | 2,893 |
| 2022-02-01 | 157.80 | 157.80 | 157.80 | 157.80 | 4,099 |
| 2022-01-31 | 159.80 | 159.80 | 159.80 | 159.80 | 12,091 |
| 2022-01-28 | 150.00 | 150.00 | 150.00 | 150.00 | 4,526 |
| 2022-01-27 | 149.80 | 149.80 | 149.80 | 149.80 | 4,382 |
| 2022-01-26 | 145.00 | 145.00 | 145.00 | 145.00 | 3,464 |
| 2022-01-25 | 142.00 | 142.00 | 142.00 | 142.00 | 1,407 |
| 2022-01-24 | 140.00 | 140.00 | 140.00 | 140.00 | 1,867 |
| 2022-01-21 | 144.20 | 144.20 | 144.20 | 144.20 | 1,903 |
| 2022-01-20 | 147.00 | 147.00 | 147.00 | 147.00 | 760 |
| 2022-01-19 | 144.80 | 144.80 | 144.80 | 144.80 | 400 |
| 2022-01-18 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-01-17 | 142.00 | 142.00 | 142.00 | 142.00 | 65 |
| 2022-01-14 | 142.40 | 142.40 | 142.40 | 142.40 | 476 |
| 2022-01-13 | 138.20 | 138.20 | 138.20 | 138.20 | 127 |
| 2022-01-12 | 139.20 | 139.20 | 139.20 | 139.20 | 1,717 |
| 2022-01-11 | 140.00 | 140.00 | 140.00 | 140.00 | 36 |
| 2022-01-10 | 136.80 | 136.80 | 136.80 | 136.80 | 564 |
| 2022-01-07 | 137.80 | 137.80 | 137.80 | 137.80 | 3,310 |
| 2022-01-06 | 139.40 | 139.40 | 139.40 | 139.40 | 1,046 |
| 2022-01-05 | 140.00 | 140.00 | 140.00 | 140.00 | 1,607 |
| 2022-01-04 | 139.80 | 139.80 | 139.80 | 139.80 | 1,398 |
| 2022-01-03 | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 2021-12-31 | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 2021-12-30 | 136.20 | 136.20 | 136.20 | 136.20 | 1,768 |
| 2021-12-29 | 136.40 | 136.40 | 136.40 | 136.40 | 2,250 |
| 2021-12-28 | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2021-12-27 | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2021-12-24 | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2021-12-23 | 129.40 | 129.40 | 129.40 | 129.40 | 4,837 |
| 2021-12-22 | 128.80 | 128.80 | 128.80 | 128.80 | 7,103 |
| 2021-12-21 | 127.80 | 127.80 | 127.80 | 127.80 | 132 |
| 2021-12-20 | 128.80 | 128.80 | 128.80 | 128.80 | 10,314 |
| 2021-12-17 | 130.00 | 130.00 | 130.00 | 130.00 | 15,682 |
| 2021-12-16 | 125.20 | 125.20 | 125.20 | 125.20 | 5,963 |
| 2021-12-15 | 125.20 | 125.20 | 125.20 | 125.20 | 1,369 |
| 2021-12-14 | 131.20 | 131.20 | 131.20 | 131.20 | 4,532 |
| 2021-12-13 | 131.20 | 131.20 | 131.20 | 131.20 | 5,236 |
| 2021-12-10 | 133.00 | 133.00 | 133.00 | 133.00 | 248 |
| 2021-12-09 | 131.20 | 131.20 | 131.20 | 131.20 | 4,474 |
| 2021-12-08 | 133.00 | 133.00 | 133.00 | 133.00 | 761 |
| 2021-12-07 | 132.00 | 132.00 | 132.00 | 132.00 | 530 |
| 2021-12-06 | 130.00 | 130.00 | 130.00 | 130.00 | 1,453 |
| 2021-12-03 | 130.00 | 130.00 | 130.00 | 130.00 | 580 |
| 2021-12-02 | 129.20 | 129.20 | 129.20 | 129.20 | 5,394 |
| 2021-12-01 | 122.14 | 122.14 | 122.14 | 122.14 | 476 |
| 2021-11-30 | 122.14 | 122.14 | 122.14 | 122.14 | 8,088 |
| 2021-11-29 | 124.80 | 124.80 | 124.80 | 124.80 | 1,079 |
| 2021-11-26 | 121.60 | 121.60 | 121.60 | 121.60 | 8,067 |
| 2021-11-25 | 125.60 | 125.60 | 125.60 | 125.60 | 42 |
| 2021-11-24 | 125.80 | 125.80 | 125.80 | 125.80 | 487 |
| 2021-11-23 | 125.80 | 125.80 | 125.80 | 125.80 | 1,310 |
| 2021-11-22 | 126.80 | 126.80 | 126.80 | 126.80 | 185 |
| 2021-11-19 | 128.20 | 128.20 | 128.20 | 128.20 | 3,380 |
| 2021-11-18 | 127.80 | 127.80 | 127.80 | 127.80 | 215 |
| 2021-11-17 | 130.00 | 130.00 | 130.00 | 130.00 | 1,405 |
| 2021-11-16 | 130.20 | 130.20 | 130.20 | 130.20 | 162 |
| 2021-11-15 | 135.40 | 135.40 | 135.40 | 135.40 | 128 |
| 2021-11-12 | 136.60 | 136.60 | 136.60 | 136.60 | 994 |
| 2021-11-11 | 133.80 | 133.80 | 133.80 | 133.80 | 27 |
| 2021-11-10 | 130.60 | 130.60 | 130.60 | 130.60 | 110 |
| 2021-11-09 | 135.20 | 135.20 | 135.20 | 135.20 | 363 |
| 2021-11-08 | 135.40 | 135.40 | 135.40 | 135.40 | 173 |
| 2021-11-05 | 135.00 | 135.00 | 135.00 | 135.00 | 729 |
| 2021-11-04 | 135.20 | 135.20 | 135.20 | 135.20 | 1,638 |
| 2021-11-03 | 130.20 | 130.20 | 130.20 | 130.20 | 6,804 |
| 2021-11-02 | 130.80 | 130.80 | 130.80 | 130.80 | 2,258 |
| 2021-11-01 | 134.00 | 134.00 | 134.00 | 134.00 | 638 |
| 2021-10-29 | 130.20 | 130.20 | 130.20 | 130.20 | 412 |
| 2021-10-28 | 130.60 | 130.60 | 130.60 | 130.60 | 32 |
| 2021-10-27 | 130.00 | 130.00 | 130.00 | 130.00 | 357 |
| 2021-10-26 | 133.60 | 133.60 | 133.60 | 133.60 | 124 |
| 2021-10-25 | 133.60 | 133.60 | 133.60 | 133.60 | 2,122 |
| 2021-10-22 | 133.60 | 133.60 | 133.60 | 133.60 | 2,007 |
| 2021-10-21 | 133.00 | 133.00 | 133.00 | 133.00 | 1,139 |
| 2021-10-20 | 133.80 | 133.80 | 133.80 | 133.80 | 305 |
| 2021-10-19 | 133.00 | 133.00 | 133.00 | 133.00 | 20 |
| 2021-10-18 | 131.80 | 131.80 | 131.80 | 131.80 | 43 |
| 2021-10-15 | 130.00 | 130.00 | 130.00 | 130.00 | 758 |
| 2021-10-14 | 128.00 | 128.00 | 128.00 | 128.00 | 54 |
| 2021-10-13 | 129.40 | 129.40 | 129.40 | 129.40 | 3 |
| 2021-10-12 | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 2021-10-11 | 135.40 | 135.40 | 135.40 | 135.40 | 1,706 |
| 2021-10-08 | 137.00 | 137.00 | 137.00 | 137.00 | 6 |
| 2021-10-07 | 123.90 | 123.90 | 123.90 | 123.90 | 2,266 |
| 2021-10-06 | 123.90 | 123.90 | 123.90 | 123.90 | 140 |
| 2021-10-05 | 121.80 | 121.80 | 121.80 | 121.80 | 720 |
| 2021-10-04 | 121.80 | 121.80 | 121.80 | 121.80 | 432 |
| 2021-10-01 | 121.80 | 121.80 | 121.80 | 121.80 | 2,986 |
| 2021-09-30 | 121.00 | 121.00 | 121.00 | 121.00 | 2,703 |
| 2021-09-29 | 121.00 | 121.00 | 121.00 | 121.00 | 9 |
| 2021-09-28 | 118.80 | 118.80 | 118.80 | 118.80 | 22 |
| 2021-09-27 | 118.80 | 118.80 | 118.80 | 118.80 | 549 |
| 2021-09-24 | 117.00 | 117.00 | 117.00 | 117.00 | 70 |
| 2021-09-23 | 117.00 | 117.00 | 117.00 | 117.00 | 1,715 |
| 2021-09-22 | 109.80 | 109.80 | 109.80 | 109.80 | 1,464 |
| 2021-09-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2021-09-20 | 108.00 | 108.00 | 108.00 | 108.00 | 436 |
| 2021-09-17 | 112.80 | 112.80 | 112.80 | 112.80 | 166 |
| 2021-09-16 | 112.80 | 112.80 | 112.80 | 112.80 | 398 |
| 2021-09-15 | 112.80 | 112.80 | 112.80 | 112.80 | 12 |
| 2021-09-14 | 114.40 | 114.40 | 114.40 | 114.40 | 126 |
| 2021-09-13 | 113.00 | 113.00 | 113.00 | 113.00 | 3,190 |
| 2021-09-10 | 112.20 | 112.20 | 112.20 | 112.20 | 609 |
| 2021-09-09 | 109.00 | 109.00 | 109.00 | 109.00 | 304 |
| 2021-09-08 | 110.80 | 110.80 | 110.80 | 110.80 | 16 |
| 2021-09-07 | 111.40 | 111.40 | 111.40 | 111.40 | 394 |
| 2021-09-06 | 112.80 | 112.80 | 112.80 | 112.80 | 180 |
| 2021-09-03 | 108.60 | 108.60 | 108.60 | 108.60 | 653 |
| 2021-09-02 | 110.20 | 110.20 | 110.20 | 110.20 | 116 |
| 2021-09-01 | 110.20 | 110.20 | 110.20 | 110.20 | 28 |
| 2021-08-31 | 109.00 | 109.00 | 109.00 | 109.00 | 1,332 |
| 2021-08-30 | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 2021-08-27 | 111.80 | 111.80 | 111.80 | 111.80 | 510 |
| 2021-08-26 | 114.80 | 114.80 | 114.80 | 114.80 | 24 |
| 2021-08-25 | 114.80 | 114.80 | 114.80 | 114.80 | 771 |
| 2021-08-24 | 117.60 | 117.60 | 117.60 | 117.60 | 1,140 |
| 2021-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2021-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | 692 |
| 2021-08-19 | 115.40 | 115.40 | 115.40 | 115.40 | 2,627 |
| 2021-08-18 | 121.40 | 121.40 | 121.40 | 121.40 | 12,222 |
| 2021-08-17 | 117.40 | 117.40 | 117.40 | 117.40 | 3,386 |
| 2021-08-16 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| 2021-08-13 | 122.84 | 122.84 | 122.84 | 122.84 | 1,380 |
| 2021-08-12 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 2021-08-11 | 119.20 | 119.20 | 119.20 | 119.20 | 2,068 |
| 2021-08-10 | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 2021-08-09 | 119.20 | 119.20 | 119.20 | 119.20 | 24 |
| 2021-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | 29 |
| 2021-08-05 | 121.00 | 121.00 | 121.00 | 121.00 | 68 |
| 2021-08-04 | 121.00 | 121.00 | 121.00 | 121.00 | 864 |
| 2021-08-03 | 121.00 | 121.00 | 121.00 | 121.00 | 88 |
| 2021-08-02 | 121.00 | 121.00 | 121.00 | 121.00 | 64 |
| 2021-07-30 | 121.00 | 121.00 | 121.00 | 121.00 | 827 |
| 2021-07-29 | 120.60 | 120.60 | 120.60 | 120.60 | 3,915 |
| 2021-07-28 | 120.20 | 120.20 | 120.20 | 120.20 | 3,900 |
| 2021-07-27 | 122.20 | 122.20 | 122.20 | 122.20 | 2,555 |
| 2021-07-26 | 122.40 | 122.40 | 122.40 | 122.40 | 250 |
| 2021-07-23 | 122.00 | 122.00 | 122.00 | 122.00 | 4,157 |
| 2021-07-22 | 123.80 | 123.80 | 123.80 | 123.80 | 2,223 |
| 2021-07-21 | 122.80 | 122.80 | 122.80 | 122.80 | 3,578 |
| 2021-07-20 | 121.60 | 121.60 | 121.60 | 121.60 | 1,941 |
| 2021-07-19 | 123.40 | 123.40 | 123.40 | 123.40 | 1,229 |
| 2021-07-16 | 123.40 | 123.40 | 123.40 | 123.40 | 1,206 |
| 2021-07-15 | 125.20 | 125.20 | 125.20 | 125.20 | 591 |
| 2021-07-14 | 128.20 | 128.20 | 128.20 | 128.20 | 1,730 |
| 2021-07-13 | 128.20 | 128.20 | 128.20 | 128.20 | 681 |
| 2021-07-12 | 129.00 | 129.00 | 129.00 | 129.00 | 3,901 |
| 2021-07-09 | 128.80 | 128.80 | 128.80 | 128.80 | 262 |
| 2021-07-08 | 128.80 | 128.80 | 128.80 | 128.80 | 733 |
| 2021-07-07 | 131.20 | 131.20 | 131.20 | 131.20 | 2,820 |
| 2021-07-06 | 132.00 | 132.00 | 132.00 | 132.00 | 341 |
| 2021-07-05 | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 2021-07-02 | 132.60 | 132.60 | 132.60 | 132.60 | 847 |
| 2021-07-01 | 127.60 | 127.60 | 127.60 | 127.60 | 2,903 |
| 2021-06-30 | 130.80 | 130.80 | 130.80 | 130.80 | 3,390 |
| 2021-06-29 | 130.80 | 130.80 | 130.80 | 130.80 | 1,614 |
| 2021-06-28 | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 2021-06-25 | 130.80 | 130.80 | 130.80 | 130.80 | 4,124 |
| 2021-06-24 | 130.20 | 130.20 | 130.20 | 130.20 | 630 |
| 2021-06-23 | 130.80 | 130.80 | 130.80 | 130.80 | 1,732 |
| 2021-06-22 | 129.80 | 129.80 | 129.80 | 129.80 | 9 |
| 2021-06-21 | 129.40 | 129.40 | 129.40 | 129.40 | 357 |
| 2021-06-18 | 129.80 | 129.80 | 129.80 | 129.80 | 510 |
| 2021-06-17 | 131.60 | 131.60 | 131.60 | 131.60 | 36 |
| 2021-06-16 | 131.60 | 131.60 | 131.60 | 131.60 | 1,426 |
| 2021-06-15 | 131.60 | 131.60 | 131.60 | 131.60 | 92 |
| 2021-06-14 | 131.60 | 131.60 | 131.60 | 131.60 | 0 |
| 2021-06-11 | 131.60 | 131.60 | 131.60 | 131.60 | 27 |
| 2021-06-10 | 131.60 | 131.60 | 131.60 | 131.60 | 70 |
| 2021-06-09 | 133.80 | 133.80 | 133.80 | 133.80 | 1,228 |
| 2021-06-08 | 135.80 | 135.80 | 135.80 | 135.80 | 1,694 |
| 2021-06-07 | 135.20 | 135.20 | 135.20 | 135.20 | 180 |
| 2021-06-04 | 135.20 | 135.20 | 135.20 | 135.20 | 1,155 |
| 2021-06-03 | 129.82 | 129.82 | 129.82 | 129.82 | 26 |
| 2021-06-02 | 129.82 | 129.82 | 129.82 | 129.82 | 22 |
| 2021-06-01 | 129.82 | 129.82 | 129.82 | 129.82 | 1,738 |
| 2021-05-28 | 134.00 | 134.00 | 134.00 | 134.00 | 85 |
| 2021-05-27 | 129.80 | 129.80 | 129.80 | 129.80 | 4,164 |
| 2021-05-26 | 128.60 | 128.60 | 128.60 | 128.60 | 164 |
| 2021-05-25 | 128.40 | 128.40 | 128.40 | 128.40 | 1,720 |
| 2021-05-24 | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 2021-05-21 | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 2021-05-20 | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 2021-05-19 | 127.20 | 127.20 | 127.20 | 127.20 | 613 |
| 2021-05-18 | 128.40 | 128.40 | 128.40 | 128.40 | 373 |
| 2021-05-17 | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 2021-05-14 | 127.20 | 127.20 | 127.20 | 127.20 | 1,045 |
| 2021-05-13 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2021-05-12 | 125.80 | 125.80 | 125.80 | 125.80 | 339 |
| 2021-05-11 | 126.40 | 126.40 | 126.40 | 126.40 | 2,041 |
| 2021-05-10 | 128.20 | 128.20 | 128.20 | 128.20 | 705 |
| 2021-05-07 | 127.60 | 127.60 | 127.60 | 127.60 | 2,009 |
| 2021-05-06 | 128.00 | 128.00 | 128.00 | 128.00 | 8,209 |
| 2021-05-05 | 129.00 | 129.00 | 129.00 | 129.00 | 1,952 |
| 2021-05-04 | 129.00 | 129.00 | 129.00 | 129.00 | 707 |
| 2021-04-30 | 125.80 | 125.80 | 125.80 | 125.80 | 1,191 |
| 2021-04-29 | 126.40 | 126.40 | 126.40 | 126.40 | 1,417 |
| 2021-04-28 | 126.40 | 126.40 | 126.40 | 126.40 | 4,886 |
| 2021-04-27 | 127.60 | 127.60 | 127.60 | 127.60 | 10 |
| 2021-04-26 | 127.60 | 127.60 | 127.60 | 127.60 | 2,855 |
| 2021-04-23 | 129.20 | 129.20 | 129.20 | 129.20 | 1,747 |
| 2021-04-22 | 129.20 | 129.20 | 129.20 | 129.20 | 347 |
| 2021-04-21 | 128.00 | 128.00 | 128.00 | 128.00 | 1,655 |
| 2021-04-20 | 129.80 | 129.80 | 129.80 | 129.80 | 797 |
| 2021-04-19 | 130.80 | 130.80 | 130.80 | 130.80 | 2,516 |
| 2021-04-16 | 129.60 | 129.60 | 129.60 | 129.60 | 44 |
| 2021-04-15 | 129.60 | 129.60 | 129.60 | 129.60 | 1,010 |
| 2021-04-14 | 129.60 | 129.60 | 129.60 | 129.60 | 3,530 |
| 2021-04-13 | 129.60 | 129.60 | 129.60 | 129.60 | 7,347 |
| 2021-04-12 | 129.40 | 129.40 | 129.40 | 129.40 | 2,171 |
| 2021-04-09 | 129.60 | 129.60 | 129.60 | 129.60 | 2,973 |
| 2021-04-08 | 128.80 | 128.80 | 128.80 | 128.80 | 4,830 |
| 2021-04-07 | 132.00 | 132.00 | 132.00 | 132.00 | 1,433 |
| 2021-04-06 | 130.80 | 130.80 | 130.80 | 130.80 | 6,280 |
| 2021-04-01 | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 2021-03-31 | 129.20 | 129.20 | 129.20 | 129.20 | 1,287 |
| 2021-03-30 | 130.20 | 130.20 | 130.20 | 130.20 | 826 |
| 2021-03-29 | 129.60 | 129.60 | 129.60 | 129.60 | 4,753 |
| 2021-03-26 | 128.20 | 128.20 | 128.20 | 128.20 | 1,934 |
| 2021-03-25 | 127.00 | 127.00 | 127.00 | 127.00 | 2,707 |
| 2021-03-24 | 128.80 | 128.80 | 128.80 | 128.80 | 1,857 |
| 2021-03-23 | 127.40 | 127.40 | 127.40 | 127.40 | 1,548 |
| 2021-03-22 | 134.20 | 134.20 | 134.20 | 134.20 | 1,806 |
| 2021-03-19 | 129.80 | 129.80 | 129.80 | 129.80 | 2,878 |
| 2021-03-18 | 128.00 | 128.00 | 128.00 | 128.00 | 1,762 |
| 2021-03-17 | 126.80 | 126.80 | 126.80 | 126.80 | 3,968 |
| 2021-03-16 | 127.00 | 127.00 | 127.00 | 127.00 | 1,304 |
| 2021-03-15 | 126.20 | 126.20 | 126.20 | 126.20 | 890 |
| 2021-03-12 | 125.40 | 125.40 | 125.40 | 125.40 | 3,317 |
| 2021-03-11 | 120.00 | 120.00 | 120.00 | 120.00 | 2,961 |
| 2021-03-10 | 119.60 | 119.60 | 119.60 | 119.60 | 1,317 |
| 2021-03-09 | 120.00 | 120.00 | 120.00 | 120.00 | 1,824 |
| 2021-03-08 | 120.80 | 120.80 | 120.80 | 120.80 | 608 |
| 2021-03-05 | 120.20 | 120.20 | 120.20 | 120.20 | 1,736 |
| 2021-03-04 | 121.20 | 121.20 | 121.20 | 121.20 | 2,487 |
| 2021-03-03 | 121.00 | 121.00 | 121.00 | 121.00 | 98 |
| 2021-03-02 | 120.40 | 120.40 | 120.40 | 120.40 | 887 |
| 2021-03-01 | 119.80 | 119.80 | 119.80 | 119.80 | 7,447 |
| 2021-02-26 | 115.00 | 115.00 | 115.00 | 115.00 | 13,955 |
| 2021-02-25 | 116.80 | 116.80 | 116.80 | 116.80 | 3,227 |
| 2021-02-24 | 117.00 | 117.00 | 117.00 | 117.00 | 2,769 |
| 2021-02-23 | 119.95 | 119.95 | 119.95 | 119.95 | 1,594 |
| 2021-02-22 | 119.40 | 119.40 | 119.40 | 119.40 | 1,426 |
| 2021-02-19 | 121.60 | 121.60 | 121.60 | 121.60 | 11,185 |
| 2021-02-18 | 121.40 | 121.40 | 121.40 | 121.40 | 4,745 |
| 2021-02-17 | 127.40 | 127.40 | 127.40 | 127.40 | 659 |
| 2021-02-16 | 125.80 | 125.80 | 125.80 | 125.80 | 1,119 |
| 2021-02-15 | 124.00 | 124.00 | 124.00 | 124.00 | 824 |
| 2021-02-12 | 122.80 | 122.80 | 122.80 | 122.80 | 981 |
| 2021-02-11 | 125.60 | 125.60 | 125.60 | 125.60 | 1,896 |
| 2021-02-10 | 124.40 | 124.40 | 124.40 | 124.40 | 525 |
| 2021-02-09 | 124.00 | 124.00 | 124.00 | 124.00 | 1,666 |
| 2021-02-08 | 125.40 | 125.40 | 125.40 | 125.40 | 642 |
| 2021-02-05 | 126.20 | 126.20 | 126.20 | 126.20 | 1,591 |
| 2021-02-04 | 124.00 | 124.00 | 124.00 | 124.00 | 2,286 |
| 2021-02-03 | 125.80 | 125.80 | 125.80 | 125.80 | 3,171 |
| 2021-02-02 | 125.80 | 125.80 | 125.80 | 125.80 | 2,875 |
| 2021-02-01 | 126.80 | 126.80 | 126.80 | 126.80 | 5,989 |
| 2021-01-29 | 119.60 | 119.60 | 119.60 | 119.60 | 2,667 |
| 2021-01-28 | 116.40 | 116.40 | 116.40 | 116.40 | 4,823 |
| 2021-01-27 | 126.20 | 126.20 | 126.20 | 126.20 | 5,091 |
| 2021-01-26 | 128.80 | 128.80 | 128.80 | 128.80 | 2,351 |
| 2021-01-25 | 124.60 | 124.60 | 124.60 | 124.60 | 4,107 |
| 2021-01-22 | 126.60 | 126.60 | 126.60 | 126.60 | 1,681 |
| 2021-01-21 | 127.40 | 127.40 | 127.40 | 127.40 | 2,565 |
| 2021-01-20 | 126.00 | 126.00 | 126.00 | 126.00 | 375 |
| 2021-01-19 | 120.80 | 120.80 | 120.80 | 120.80 | 358 |
| 2021-01-18 | 120.80 | 120.80 | 120.80 | 120.80 | 1,590 |
| 2021-01-15 | 129.20 | 129.20 | 129.20 | 129.20 | 566 |
| 2021-01-14 | 129.20 | 129.20 | 129.20 | 129.20 | 541 |
| 2021-01-13 | 129.20 | 129.20 | 129.20 | 129.20 | 31,957 |
| 2021-01-12 | 115.80 | 115.80 | 115.80 | 115.80 | 4,927 |
| 2021-01-11 | 116.20 | 116.20 | 116.20 | 116.20 | 1,944 |
| 2021-01-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2021-01-07 | 113.00 | 113.00 | 113.00 | 113.00 | 995 |
| 2021-01-06 | 113.00 | 113.00 | 113.00 | 113.00 | 562 |
| 2021-01-05 | 111.40 | 111.40 | 111.40 | 111.40 | 282 |
| 2021-01-04 | 111.80 | 111.80 | 111.80 | 111.80 | 7,082 |
| 2020-12-31 | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| 2020-12-30 | 109.11 | 109.11 | 109.11 | 109.11 | 904 |
| 2020-12-29 | 108.40 | 108.40 | 108.40 | 108.40 | 1,922 |
| 2020-12-24 | 105.83 | 105.83 | 105.83 | 105.83 | 0 |
| 2020-12-23 | 105.83 | 105.83 | 105.83 | 105.83 | 162 |
| 2020-12-22 | 108.41 | 108.41 | 108.41 | 108.41 | 300 |
| 2020-12-21 | 103.03 | 103.03 | 103.03 | 103.03 | 2,696 |
| 2020-12-18 | 107.60 | 107.60 | 107.60 | 107.60 | 860 |
| 2020-12-17 | 107.20 | 107.20 | 107.20 | 107.20 | 3,396 |
| 2020-12-16 | 106.00 | 106.00 | 106.00 | 106.00 | 481 |
| 2020-12-15 | 106.00 | 106.00 | 106.00 | 106.00 | 1,823 |
| 2020-12-14 | 101.80 | 101.80 | 101.80 | 101.80 | 1,222 |
| 2020-12-11 | 99.00 | 99.00 | 99.00 | 99.00 | 1,460 |
| 2020-12-10 | 101.20 | 101.20 | 101.20 | 101.20 | 424 |
| 2020-12-09 | 101.40 | 101.40 | 101.40 | 101.40 | 60 |
| 2020-12-08 | 101.40 | 101.40 | 101.40 | 101.40 | 123 |
| 2020-12-07 | 101.40 | 101.40 | 101.40 | 101.40 | 316 |
| 2020-12-04 | 101.06 | 101.06 | 101.06 | 101.06 | 643 |
| 2020-12-03 | 95.10 | 95.10 | 95.10 | 95.10 | 144 |
| 2020-12-02 | 94.90 | 94.90 | 94.90 | 94.90 | 3,251 |
| 2020-12-01 | 94.40 | 94.40 | 94.40 | 94.40 | 219 |
| 2020-11-30 | 93.30 | 93.30 | 93.30 | 93.30 | 130 |
| 2020-11-27 | 94.60 | 94.60 | 94.60 | 94.60 | 66 |
| 2020-11-26 | 94.60 | 94.60 | 94.60 | 94.60 | 1,177 |
| 2020-11-25 | 93.40 | 93.40 | 93.40 | 93.40 | 27 |
| 2020-11-24 | 93.40 | 93.40 | 93.40 | 93.40 | 35 |
| 2020-11-23 | 93.40 | 93.40 | 93.40 | 93.40 | 63 |
| 2020-11-20 | 93.40 | 93.40 | 93.40 | 93.40 | 30 |
| 2020-11-19 | 93.40 | 93.40 | 93.40 | 93.40 | 9 |
| 2020-11-18 | 93.40 | 93.40 | 93.40 | 93.40 | 678 |
| 2020-11-17 | 90.90 | 90.90 | 90.90 | 90.90 | 82 |
| 2020-11-16 | 90.90 | 90.90 | 90.90 | 90.90 | 26 |
| 2020-11-13 | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 2020-11-12 | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 2020-11-11 | 90.90 | 90.90 | 90.90 | 90.90 | 147 |
| 2020-11-10 | 90.90 | 90.90 | 90.90 | 90.90 | 177 |
| 2020-11-09 | 90.90 | 90.90 | 90.90 | 90.90 | 100 |
| 2020-11-06 | 90.90 | 90.90 | 90.90 | 90.90 | 62 |
| 2020-11-05 | 90.90 | 90.90 | 90.90 | 90.90 | 57 |
| 2020-11-04 | 90.90 | 90.90 | 90.90 | 90.90 | 39 |
| 2020-11-03 | 89.40 | 89.40 | 89.40 | 89.40 | 58 |
| 2020-11-02 | 89.10 | 89.10 | 89.10 | 89.10 | 58 |
| 2020-10-30 | 89.10 | 89.10 | 89.10 | 89.10 | 6 |
| 2020-10-29 | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 2020-10-28 | 89.10 | 89.10 | 89.10 | 89.10 | 0 |
| 2020-10-27 | 89.10 | 89.10 | 89.10 | 89.10 | 167 |
| 2020-10-26 | 89.10 | 89.10 | 89.10 | 89.10 | 524 |
| 2020-10-23 | 89.92 | 89.92 | 89.92 | 89.92 | 694 |
| 2020-10-22 | 89.92 | 89.92 | 89.92 | 89.92 | 288 |
| 2020-10-21 | 89.92 | 89.92 | 89.92 | 89.92 | 77 |
| 2020-10-20 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
| 2020-10-16 | 91.00 | 91.00 | 91.00 | 91.00 | 62 |
| 2020-10-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2020-10-14 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2020-10-13 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2020-10-12 | 91.00 | 91.00 | 91.00 | 91.00 | 40 |
| 2020-10-09 | 91.00 | 91.00 | 91.00 | 91.00 | 1,650 |
| 2020-10-08 | 86.60 | 86.60 | 86.60 | 86.60 | 3,864 |
| 2020-10-07 | 80.70 | 80.70 | 80.70 | 80.70 | 88 |
| 2020-10-06 | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 2020-10-05 | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 2020-10-02 | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 2020-10-01 | 80.70 | 80.70 | 80.70 | 80.70 | 0 |
| 2020-09-30 | 80.70 | 80.70 | 80.70 | 80.70 | 4,373 |
| 2020-09-29 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| 2020-09-28 | 79.97 | 79.97 | 79.97 | 79.97 | 423 |
| 2020-09-25 | 79.60 | 79.60 | 79.60 | 79.60 | 2,408 |
| 2020-09-24 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 2020-09-23 | 80.51 | 80.51 | 80.51 | 80.51 | 7,223 |
| 2020-09-22 | 80.70 | 80.70 | 80.70 | 80.70 | 2,100 |
| 2020-09-21 | 80.10 | 80.10 | 80.10 | 80.10 | 1,254 |
| 2020-09-18 | 81.60 | 81.60 | 81.60 | 81.60 | 3,489 |
| 2020-09-17 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-09-16 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-09-15 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-09-14 | 81.50 | 81.50 | 81.50 | 81.50 | 2,106 |
| 2020-09-11 | 83.20 | 83.20 | 83.20 | 83.20 | 390 |
| 2020-04-03 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-04-02 | 81.50 | 81.50 | 81.50 | 81.50 | 1,635 |
| 2020-04-01 | 72.88 | 72.88 | 72.88 | 72.88 | 10 |