Exail Tech Ord Share History

Exail Tech Ord Share Price history. The following table shows end-of-day data 0OHC historical share prices for Exail Tech Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OHC.L
Share Price 0OHC.L
Charts 0OHC.L
Trades 0OHC.L
History Compare
0OHC.L 0OHC.L
Share News 0OHC.L
RNS 0OHC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	20.00	20.00	20.00	20.00	254
2024-05-01	19.66	19.66	19.66	19.66	0
2024-04-30	19.66	19.66	19.66	19.66	47
2024-04-29	19.48	19.48	19.48	19.48	0
2024-04-26	19.30	19.30	19.30	19.30	1,708
2024-04-25	19.02	19.02	19.02	19.02	2,022
2024-04-24	19.76	19.76	19.76	19.76	1,090
2024-04-23	19.76	19.76	19.76	19.76	5,313
2024-04-22	19.76	19.76	19.76	19.76	5,809
2024-04-19	18.24	18.24	18.24	18.24	10,631
2024-04-18	19.50	19.50	19.50	19.50	10,382
2024-04-17	24.05	24.05	24.05	24.05	1,253
2024-04-16	23.65	23.65	23.65	23.65	12,465
2024-04-15	24.24	24.24	24.24	24.24	11,022
2024-04-12	24.24	24.24	24.24	24.24	1,796
2024-04-11	23.20	23.20	23.20	23.20	547
2024-04-10	22.95	22.95	22.95	22.95	1,176
2024-04-09	22.95	22.95	22.95	22.95	1,265
2024-04-08	23.00	23.00	23.00	23.00	895
2024-04-05	23.90	23.90	23.90	23.90	1,953
2024-04-04	24.55	24.55	24.55	24.55	1,343
2024-04-03	24.10	24.10	24.10	24.10	2,259
2024-04-02	23.60	23.60	23.60	23.60	1,028
2024-04-01	21.35	21.35	21.35	21.35	0
2024-03-29	21.35	21.35	21.35	21.35	0
2024-03-28	21.35	21.35	21.35	21.35	1,601
2024-03-27	22.80	22.80	22.80	22.80	2,953
2024-03-26	22.80	22.80	22.80	22.80	3,309
2024-03-25	22.80	22.80	22.80	22.80	1,772
2024-03-22	22.80	22.80	22.80	22.80	1,129
2024-03-21	22.40	22.40	22.40	22.40	1,412
2024-03-20	22.40	22.40	22.40	22.40	406
2024-03-19	22.40	22.40	22.40	22.40	636
2024-03-18	22.15	22.15	22.15	22.15	1,533
2024-03-15	22.15	22.15	22.15	22.15	943
2024-03-14	22.15	22.15	22.15	22.15	893
2024-03-13	22.15	22.15	22.15	22.15	585
2024-03-12	22.15	22.15	22.15	22.15	813
2024-03-11	22.35	22.35	22.35	22.35	2,799
2024-03-08	23.50	23.50	23.50	23.50	741
2024-03-07	23.35	23.35	23.35	23.35	681
2024-03-06	22.70	22.70	22.70	22.70	308
2024-03-05	22.25	22.25	22.25	22.25	530
2024-03-04	22.30	22.30	22.30	22.30	8,528
2024-03-01	21.90	21.90	21.90	21.90	134
2024-02-29	21.90	21.90	21.90	21.90	299
2024-02-28	22.70	22.70	22.70	22.70	507
2024-02-27	22.40	22.40	22.40	22.40	4,028
2024-02-26	21.45	21.45	21.45	21.45	95
2024-02-23	21.45	21.45	21.45	21.45	2,382
2024-02-22	21.45	21.45	21.45	21.45	49
2024-02-21	21.45	21.45	21.45	21.45	5,725
2024-02-20	21.90	21.90	21.90	21.90	760
2024-02-19	21.90	21.90	21.90	21.90	314
2024-02-16	21.90	21.90	21.90	21.90	1,225
2024-02-15	21.70	21.70	21.70	21.70	782
2024-02-14	21.30	21.30	21.30	21.30	631
2024-02-13	21.24	21.24	21.24	21.24	8,150
2024-02-12	21.70	21.70	21.70	21.70	1,045
2024-02-09	21.90	21.90	21.90	21.90	354
2024-02-08	21.95	21.95	21.95	21.95	873
2024-02-07	21.90	21.90	21.90	21.90	1,173
2024-02-06	21.85	21.85	21.85	21.85	498
2024-02-05	21.85	21.85	21.85	21.85	619
2024-02-02	21.70	21.70	21.70	21.70	1,014
2024-02-01	21.70	21.70	21.70	21.70	808
2024-01-31	21.15	21.15	21.15	21.15	1,204
2024-01-30	21.55	21.55	21.55	21.55	819
2024-01-29	22.00	22.00	22.00	22.00	5,905
2024-01-26	21.40	21.40	21.40	21.40	1,318
2024-01-25	21.40	21.40	21.40	21.40	1,390
2024-01-24	22.25	22.25	22.25	22.25	4,099
2024-01-23	21.20	21.20	21.20	21.20	5,475
2024-01-22	20.90	20.90	20.90	20.90	280
2024-01-19	20.55	20.55	20.55	20.55	555
2024-01-18	19.84	19.84	19.84	19.84	1,221
2024-01-17	19.44	19.44	19.44	19.44	565
2024-01-16	19.50	19.50	19.50	19.50	1,003
2024-01-15	19.50	19.50	19.50	19.50	1,074
2024-01-12	19.10	19.10	19.10	19.10	465
2024-01-11	18.68	18.68	18.68	18.68	2,298
2024-01-10	18.96	18.96	18.96	18.96	6,112
2024-01-09	19.04	19.04	19.04	19.04	350
2024-01-08	19.16	19.16	19.16	19.16	2,620
2024-01-05	19.28	19.28	19.28	19.28	915
2024-01-04	19.20	19.20	19.20	19.20	543
2024-01-03	18.86	18.86	18.86	18.86	416
2024-01-02	19.40	19.40	19.40	19.40	390
2024-01-01	19.40	19.40	19.40	19.40	0
2023-12-29	19.40	19.40	19.40	19.40	1,060
2023-12-28	19.16	19.16	19.16	19.16	1,021
2023-12-27	19.20	19.20	19.20	19.20	705
2023-12-26	18.96	18.96	18.96	18.96	0
2023-12-25	18.96	18.96	18.96	18.96	0
2023-12-22	18.96	18.96	18.96	18.96	598
2023-12-21	18.88	18.88	18.88	18.88	1,088
2023-12-20	18.76	18.76	18.76	18.76	487
2023-12-19	18.74	18.74	18.74	18.74	654
2023-12-18	18.62	18.62	18.62	18.62	578
2023-12-15	18.42	18.42	18.42	18.42	663
2023-12-14	18.82	18.82	18.82	18.82	893
2023-12-13	18.18	18.18	18.18	18.18	715
2023-12-12	18.28	18.28	18.28	18.28	1,708
2023-12-11	19.04	19.04	19.04	19.04	407
2023-12-08	19.38	19.38	19.38	19.38	1,601
2023-12-07	19.34	19.34	19.34	19.34	1,144
2023-12-06	18.94	18.94	18.94	18.94	1,569
2023-12-05	17.74	17.74	17.74	17.74	296
2023-12-04	17.94	17.94	17.94	17.94	1,015
2023-12-01	17.72	17.72	17.72	17.72	147
2023-11-30	17.67	17.67	17.67	17.67	4,043
2023-11-29	17.68	17.68	17.68	17.68	5,637
2023-11-28	17.32	17.32	17.32	17.32	1,002
2023-11-27	17.42	17.42	17.42	17.42	585
2023-11-24	17.11	17.11	17.11	17.11	309
2023-11-23	16.80	16.80	16.80	16.80	6,167
2023-11-22	16.91	16.91	16.91	16.91	14,250
2023-11-21	17.00	17.00	17.00	17.00	303
2023-11-20	17.20	17.20	17.20	17.20	281
2023-11-17	17.07	17.07	17.07	17.07	1,837
2023-11-16	16.70	16.70	16.70	16.70	469
2023-11-15	16.38	16.38	16.38	16.38	1,378
2023-11-14	15.85	15.85	15.85	15.85	584
2023-11-13	16.08	16.08	16.08	16.08	797
2023-11-10	15.98	15.98	15.98	15.98	7,997
2023-11-09	16.32	16.32	16.32	16.32	219
2023-11-08	16.52	16.52	16.52	16.52	496
2023-11-07	16.74	16.74	16.74	16.74	76
2023-11-06	16.54	16.54	16.54	16.54	7,298
2023-11-03	16.84	16.84	16.84	16.84	816
2023-11-02	17.16	17.16	17.16	17.16	775
2023-11-01	16.54	16.54	16.54	16.54	581
2023-10-31	16.66	16.66	16.66	16.66	6,949
2023-10-30	16.49	16.49	16.49	16.49	0
2023-10-27	16.49	16.49	16.49	16.49	6,596
2023-10-26	16.66	16.66	16.66	16.66	1,401
2023-10-25	16.42	16.42	16.42	16.42	1,686
2023-10-24	16.31	16.31	16.31	16.31	599
2023-10-23	16.36	16.36	16.36	16.36	1,443
2023-10-20	16.50	16.50	16.50	16.50	590
2023-10-19	16.69	16.69	16.69	16.69	935
2023-10-18	17.12	17.12	17.12	17.12	7,056
2023-10-17	17.42	17.42	17.42	17.42	805
2023-10-16	17.60	17.60	17.60	17.60	2,070
2023-10-13	17.24	17.24	17.24	17.24	1,914
2023-10-12	17.04	17.04	17.04	17.04	867
2023-10-11	17.03	17.03	17.03	17.03	831
2023-10-10	16.92	16.92	16.92	16.92	1,903
2023-10-09	16.32	16.32	16.32	16.32	2,838
2023-10-06	15.64	15.64	15.64	15.64	1,262
2023-10-05	16.32	16.32	16.32	16.32	729
2023-10-04	15.90	15.90	15.90	15.90	558
2023-10-03	16.36	16.36	16.36	16.36	1,913
2023-10-02	17.08	17.08	17.08	17.08	374
2023-09-29	17.42	17.42	17.42	17.42	584
2023-09-28	17.12	17.12	17.12	17.12	433
2023-09-27	17.42	17.42	17.42	17.42	2,271
2023-09-26	18.44	18.44	18.44	18.44	1,972
2023-09-25	18.44	18.44	18.44	18.44	694
2023-09-22	18.34	18.34	18.34	18.34	134
2023-09-21	18.56	18.56	18.56	18.56	167
2023-09-20	18.92	18.92	18.92	18.92	98
2023-09-19	19.18	19.18	19.18	19.18	618
2023-09-18	19.12	19.12	19.12	19.12	65
2023-09-15	19.42	19.42	19.42	19.42	389
2023-09-14	19.30	19.30	19.30	19.30	190
2023-09-13	19.50	19.50	19.50	19.50	0
2023-09-12	19.88	19.88	19.88	19.88	44
2023-09-11	19.56	19.56	19.56	19.56	56
2023-09-08	19.40	19.40	19.40	19.40	64
2023-09-07	19.38	19.38	19.38	19.38	93
2023-09-06	19.36	19.36	19.36	19.36	87
2023-09-05	19.72	19.72	19.72	19.72	133
2023-09-04	19.48	19.48	19.48	19.48	1,001
2023-09-01	19.40	19.40	19.40	19.40	108
2023-08-31	19.64	19.64	19.64	19.64	1,014
2023-08-30	19.90	19.90	19.90	19.90	601
2023-08-29	20.25	20.25	20.25	20.25	654
2023-08-28	19.82	19.82	19.82	19.82	0
2023-08-25	19.82	19.82	19.82	19.82	290
2023-08-24	19.67	19.67	19.67	19.67	16
2023-08-23	19.67	19.67	19.67	19.67	441
2023-08-22	19.60	19.60	19.60	19.60	586
2023-08-21	19.82	19.82	19.82	19.82	53
2023-08-18	20.14	20.14	20.14	20.14	1,109
2023-08-17	20.36	20.36	20.36	20.36	3,101
2023-08-16	19.93	19.93	19.93	19.93	1,311
2023-08-15	19.68	19.68	19.68	19.68	539
2023-08-14	19.87	19.87	19.87	19.87	544
2023-08-11	20.04	20.04	20.04	20.04	3,899
2023-08-10	19.58	19.58	19.58	19.58	752
2023-08-09	19.54	19.54	19.54	19.54	1,151
2023-08-08	19.67	19.67	19.67	19.67	859
2023-08-07	19.30	19.30	19.30	19.30	476
2023-08-04	19.04	19.04	19.04	19.04	257
2023-08-03	18.56	18.56	18.56	18.56	347
2023-08-02	18.94	18.94	18.94	18.94	677
2023-08-01	19.26	19.26	19.26	19.26	695
2023-07-31	18.50	18.50	18.50	18.50	801
2023-07-28	18.60	18.60	18.60	18.60	511
2023-07-27	18.48	18.48	18.48	18.48	1,999
2023-07-26	18.02	18.02	18.02	18.02	441
2023-07-25	17.98	17.98	17.98	17.98	255
2023-07-24	18.00	18.00	18.00	18.00	1,272
2023-07-21	17.96	17.96	17.96	17.96	395
2023-07-20	18.02	18.02	18.02	18.02	1,532
2023-07-19	18.30	18.30	18.30	18.30	1,596
2023-07-18	17.88	17.88	17.88	17.88	468
2023-07-17	17.88	17.88	17.88	17.88	1,100
2023-07-14	17.80	17.80	17.80	17.80	621
2023-07-13	17.82	17.82	17.82	17.82	611
2023-07-12	17.86	17.86	17.86	17.86	1,243
2023-07-11	17.60	17.60	17.60	17.60	1,056
2023-07-10	17.70	17.70	17.70	17.70	314
2023-07-07	17.67	17.67	17.67	17.67	835
2023-07-06	17.88	17.88	17.88	17.88	376
2023-07-05	17.88	17.88	17.88	17.88	400
2023-07-04	17.94	17.94	17.94	17.94	367
2023-07-03	18.30	18.30	18.30	18.30	881
2023-06-30	17.86	17.86	17.86	17.86	287
2023-06-29	18.00	18.00	18.00	18.00	733
2023-06-28	17.42	17.42	17.42	17.42	268
2023-06-27	17.42	17.42	17.42	17.42	780
2023-06-26	18.23	18.23	18.23	18.23	900
2023-06-23	18.12	18.12	18.12	18.12	908
2023-06-22	18.56	18.56	18.56	18.56	1,288
2023-06-21	18.32	18.32	18.32	18.32	562
2023-06-20	18.30	18.30	18.30	18.30	2,504
2023-06-19	18.40	18.40	18.40	18.40	1,396
2023-06-16	18.18	18.18	18.18	18.18	621
2023-06-15	17.84	17.84	17.84	17.84	434
2023-06-14	17.78	17.78	17.78	17.78	238
2023-06-13	17.88	17.88	17.88	17.88	672
2023-06-12	17.46	17.46	17.46	17.46	5
2023-06-09	17.40	17.40	17.40	17.40	53
2023-06-08	17.26	17.26	17.26	17.26	196
2023-06-07	17.39	17.39	17.39	17.39	560
2023-06-06	17.74	17.74	17.74	17.74	159
2023-06-05	17.94	17.94	17.94	17.94	311
2023-06-02	17.82	17.82	17.82	17.82	69
2023-06-01	17.78	17.78	17.78	17.78	861
2023-05-31	17.70	17.70	17.70	17.70	446
2023-05-30	17.76	17.76	17.76	17.76	1,266
2023-05-29	17.79	17.79	17.79	17.79	0
2023-05-26	17.82	17.82	17.82	17.82	437
2023-05-25	18.02	18.02	18.02	18.02	955
2023-05-24	18.16	18.16	18.16	18.16	637
2023-05-23	18.62	18.62	18.62	18.62	1,086
2023-05-22	18.50	18.50	18.50	18.50	646
2023-05-19	18.64	18.64	18.64	18.64	424
2023-05-18	18.64	18.64	18.64	18.64	392
2023-05-17	18.64	18.64	18.64	18.64	68
2023-05-16	18.64	18.64	18.64	18.64	721
2023-05-15	18.74	18.74	18.74	18.74	212
2023-05-12	18.70	18.70	18.70	18.70	901
2023-05-11	18.26	18.26	18.26	18.26	1
2023-05-10	18.26	18.26	18.26	18.26	159
2023-05-09	18.66	18.66	18.66	18.66	1,481
2023-05-08	18.32	18.32	18.32	18.32	0
2023-05-05	18.24	18.24	18.24	18.24	722
2023-05-04	18.10	18.10	18.10	18.10	619
2023-05-03	18.43	18.43	18.43	18.43	4
2023-05-02	18.54	18.54	18.54	18.54	995
2023-05-01	18.89	18.89	18.89	18.89	0
2023-04-28	18.82	18.82	18.82	18.82	563
2023-04-27	19.06	19.06	19.06	19.06	134
2023-04-26	19.34	19.34	19.34	19.34	700
2023-04-25	19.92	19.92	19.92	19.92	314
2023-04-24	19.88	19.88	19.88	19.88	1,307
2023-04-21	19.82	19.82	19.82	19.82	43
2023-04-20	20.15	20.15	20.15	20.15	462
2023-04-19	20.45	20.45	20.45	20.45	5,246
2023-04-18	19.72	19.72	19.72	19.72	2,772
2023-04-17	18.40	18.40	18.40	18.40	495
2023-04-14	17.86	17.86	17.86	17.86	282
2023-04-13	17.98	17.98	17.98	17.98	183
2023-04-12	17.80	17.80	17.80	17.80	116
2023-04-11	18.12	18.12	18.12	18.12	300
2023-04-10	18.46	18.46	18.46	18.46	0
2023-04-07	18.46	18.46	18.46	18.46	0
2023-04-06	18.46	18.46	18.46	18.46	18
2023-04-05	18.36	18.36	18.36	18.36	51
2023-04-04	18.82	18.82	18.82	18.82	0
2023-04-03	18.82	18.82	18.82	18.82	177
2023-03-31	18.74	18.74	18.74	18.74	96
2023-03-30	18.80	18.80	18.80	18.80	20
2023-03-29	18.80	18.80	18.80	18.80	168
2023-03-28	18.80	18.80	18.80	18.80	0
2023-03-27	19.00	19.00	19.00	19.00	94
2023-03-24	19.18	19.18	19.18	19.18	3,694
2023-03-23	19.36	19.36	19.36	19.36	243
2023-03-22	19.08	19.08	19.08	19.08	188
2023-03-21	19.08	19.08	19.08	19.08	431
2023-03-20	18.70	18.70	18.70	18.70	237
2023-03-17	18.76	18.76	18.76	18.76	919
2023-03-16	18.96	18.96	18.96	18.96	363
2023-03-15	18.66	18.66	18.66	18.66	339
2023-03-14	19.22	19.22	19.22	19.22	13
2023-03-13	18.90	18.90	18.90	18.90	390
2023-03-10	19.78	19.78	19.78	19.78	8,409
2023-03-09	20.35	20.35	20.35	20.35	230
2023-03-08	19.96	19.96	19.96	19.96	182
2023-03-07	19.98	19.98	19.98	19.98	371
2023-03-06	20.20	20.20	20.20	20.20	279
2023-03-03	20.35	20.35	20.35	20.35	354
2023-03-02	20.25	20.25	20.25	20.25	163
2023-03-01	20.75	20.75	20.75	20.75	2
2023-02-28	20.90	20.90	20.90	20.90	0
2023-02-27	21.10	21.10	21.10	21.10	690
2023-02-24	21.10	21.10	21.10	21.10	5,137
2023-02-23	20.78	20.78	20.78	20.78	70
2023-02-22	21.00	21.00	21.00	21.00	658
2023-02-21	21.00	21.00	21.00	21.00	12
2023-02-20	21.00	21.00	21.00	21.00	299
2023-02-17	20.85	20.85	20.85	20.85	0
2023-02-16	20.85	20.85	20.85	20.85	490
2023-02-15	21.55	21.55	21.55	21.55	73
2023-02-14	20.65	20.65	20.65	20.65	490
2023-02-13	21.03	21.03	21.03	21.03	4
2023-02-10	20.90	20.90	20.90	20.90	1,058
2023-02-09	20.73	20.73	20.73	20.73	511
2023-02-08	20.40	20.40	20.40	20.40	1,679
2023-02-07	20.20	20.20	20.20	20.20	1,500
2023-02-06	21.10	21.10	21.10	21.10	883
2023-02-03	20.90	20.90	20.90	20.90	405
2023-02-02	20.55	20.55	20.55	20.55	2,426
2023-02-01	20.15	20.15	20.15	20.15	231
2023-01-31	20.00	20.00	20.00	20.00	261
2023-01-30	20.15	20.15	20.15	20.15	0
2023-01-27	20.15	20.15	20.15	20.15	207
2023-01-26	19.92	19.92	19.92	19.92	185
2023-01-25	19.92	19.92	19.92	19.92	653
2023-01-24	19.86	19.86	19.86	19.86	275
2023-01-23	19.76	19.76	19.76	19.76	198
2023-01-20	19.64	19.64	19.64	19.64	1,409
2023-01-19	19.76	19.76	19.76	19.76	158
2023-01-18	19.76	19.76	19.76	19.76	0
2023-01-17	19.76	19.76	19.76	19.76	778
2023-01-16	19.66	19.66	19.66	19.66	636
2023-01-13	19.86	19.86	19.86	19.86	1,039
2023-01-12	19.75	19.75	19.75	19.75	30
2023-01-11	19.75	19.75	19.75	19.75	554
2023-01-10	19.84	19.84	19.84	19.84	218
2023-01-09	19.58	19.58	19.58	19.58	10
2023-01-06	19.76	19.76	19.76	19.76	31
2023-01-05	20.50	20.50	20.50	20.50	15
2023-01-04	20.50	20.50	20.50	20.50	140
2023-01-03	20.80	20.80	20.80	20.80	33
2023-01-02	20.29	20.29	20.29	20.29	0
2022-12-30	20.40	20.40	20.40	20.40	332
2022-12-29	20.40	20.40	20.40	20.40	2,329
2022-12-28	19.27	19.27	19.27	19.27	79
2022-12-27	19.27	19.27	19.27	19.27	0
2022-12-26	19.27	19.27	19.27	19.27	0
2022-12-23	19.27	19.27	19.27	19.27	0
2022-12-22	19.27	19.27	19.27	19.27	33
2022-12-21	19.32	19.32	19.32	19.32	36
2022-12-20	19.32	19.32	19.32	19.32	163
2022-12-19	19.32	19.32	19.32	19.32	0
2022-12-16	19.32	19.32	19.32	19.32	0
2022-12-15	19.32	19.32	19.32	19.32	0
2022-12-14	19.32	19.32	19.32	19.32	129
2022-12-13	19.32	19.32	19.32	19.32	1,110
2022-12-12	19.32	19.32	19.32	19.32	0
2022-12-09	19.32	19.32	19.32	19.32	533
2022-12-08	19.60	19.60	19.60	19.60	1,841
2022-12-07	19.06	19.06	19.06	19.06	171
2022-12-06	20.00	20.00	20.00	20.00	0
2022-12-05	20.00	20.00	20.00	20.00	903
2022-12-02	20.10	20.10	20.10	20.10	944
2022-12-01	20.35	20.35	20.35	20.35	0
2022-11-30	20.35	20.35	20.35	20.35	708
2022-11-29	20.20	20.20	20.20	20.20	2,001
2022-11-28	20.10	20.10	20.10	20.10	267
2022-11-25	20.30	20.30	20.30	20.30	680
2022-11-24	20.45	20.45	20.45	20.45	349
2022-11-23	20.50	20.50	20.50	20.50	400
2022-11-22	20.70	20.70	20.70	20.70	171
2022-11-21	20.70	20.70	20.70	20.70	770
2022-11-18	20.30	20.30	20.30	20.30	412
2022-11-17	20.80	20.80	20.80	20.80	173
2022-11-16	20.80	20.80	20.80	20.80	1,111
2022-11-15	21.10	21.10	21.10	21.10	2,562
2022-11-14	20.30	20.30	20.30	20.30	379
2022-11-11	20.15	20.15	20.15	20.15	312
2022-11-10	20.20	20.20	20.20	20.20	314
2022-11-09	19.90	19.90	19.90	19.90	1,122
2022-11-08	20.20	20.20	20.20	20.20	1,029
2022-11-07	20.20	20.20	20.20	20.20	3,088
2022-11-04	19.98	19.98	19.98	19.98	966
2022-11-03	19.98	19.98	19.98	19.98	461
2022-11-02	20.20	20.20	20.20	20.20	1,351
2022-11-01	19.68	19.68	19.68	19.68	3,666
2022-10-31	19.78	19.78	19.78	19.78	1,479
2022-10-28	19.46	19.46	19.46	19.46	2,305
2022-10-27	19.46	19.46	19.46	19.46	8,197
2022-10-26	20.45	20.45	20.45	20.45	2,046
2022-10-25	19.62	19.62	19.62	19.62	2,410
2022-10-24	19.46	19.46	19.46	19.46	635
2022-10-21	18.82	18.82	18.82	18.82	1,647
2022-10-20	18.44	18.44	18.44	18.44	1,399
2022-10-19	18.46	18.46	18.46	18.46	153
2022-10-18	18.16	18.16	18.16	18.16	1,046
2022-10-17	17.72	17.72	17.72	17.72	418
2022-10-14	17.72	17.72	17.72	17.72	518
2022-10-13	17.34	17.34	17.34	17.34	1,505
2022-10-12	17.38	17.38	17.38	17.38	1,744
2022-10-11	16.66	16.66	16.66	16.66	310
2022-10-10	16.60	16.60	16.60	16.60	503
2022-10-07	16.90	16.90	16.90	16.90	32
2022-10-06	16.90	16.90	16.90	16.90	960
2022-10-05	17.22	17.22	17.22	17.22	1,848
2022-10-04	17.46	17.46	17.46	17.46	426
2022-10-03	17.04	17.04	17.04	17.04	235
2022-09-30	16.92	16.92	16.92	16.92	3,492
2022-09-29	16.40	16.40	16.40	16.40	3,307
2022-09-28	16.38	16.38	16.38	16.38	2,098
2022-09-27	16.18	16.18	16.18	16.18	411
2022-09-26	16.60	16.60	16.60	16.60	1,627
2022-09-23	17.12	17.12	17.12	17.12	3,678
2022-09-22	17.82	17.82	17.82	17.82	805
2022-09-21	18.96	18.96	18.96	18.96	3,596
2022-09-20	18.80	18.80	18.80	18.80	4,831
2022-09-19	21.50	21.50	21.50	21.50	0
2022-09-16	21.50	21.50	21.50	21.50	746
2022-09-15	21.50	21.50	21.50	21.50	50
2022-09-14	21.40	21.40	21.40	21.40	221
2022-09-13	21.40	21.40	21.40	21.40	1,069
2022-09-12	20.25	20.25	20.25	20.25	2,470
2022-09-09	20.25	20.25	20.25	20.25	131
2022-09-08	19.56	19.56	19.56	19.56	57
2022-09-07	19.66	19.66	19.66	19.66	763
2022-09-06	19.88	19.88	19.88	19.88	0
2022-09-05	19.88	19.88	19.88	19.88	638
2022-09-02	20.00	20.00	20.00	20.00	2,297
2022-09-01	19.60	19.60	19.60	19.60	413
2022-08-31	20.05	20.05	20.05	20.05	209
2022-08-30	20.35	20.35	20.35	20.35	1,833
2022-08-29	20.55	20.55	20.55	20.55	0
2022-08-26	20.55	20.55	20.55	20.55	1,417
2022-08-25	20.15	20.15	20.15	20.15	1
2022-08-24	20.05	20.05	20.05	20.05	208
2022-08-23	20.15	20.15	20.15	20.15	2,503
2022-08-22	20.10	20.10	20.10	20.10	206
2022-08-19	20.30	20.30	20.30	20.30	369
2022-08-18	20.00	20.00	20.00	20.00	280
2022-08-17	20.05	20.05	20.05	20.05	3,658
2022-08-16	19.28	19.28	19.28	19.28	1,245
2022-08-15	18.94	18.94	18.94	18.94	16
2022-08-12	18.94	18.94	18.94	18.94	522
2022-08-11	19.08	19.08	19.08	19.08	130
2022-08-10	19.08	19.08	19.08	19.08	1,015
2022-08-09	19.06	19.06	19.06	19.06	244
2022-08-08	19.10	19.10	19.10	19.10	0
2022-08-05	19.10	19.10	19.10	19.10	198
2022-08-04	19.10	19.10	19.10	19.10	192
2022-08-03	18.70	18.70	18.70	18.70	212
2022-08-02	18.84	18.84	18.84	18.84	200
2022-08-01	18.98	18.98	18.98	18.98	313
2022-07-29	19.20	19.20	19.20	19.20	1,892
2022-07-28	18.68	18.68	18.68	18.68	1,847
2022-07-27	17.82	17.82	17.82	17.82	140
2022-07-26	18.24	18.24	18.24	18.24	917
2022-07-25	17.94	17.94	17.94	17.94	90
2022-07-22	18.08	18.08	18.08	18.08	0
2022-07-21	18.08	18.08	18.08	18.08	1,088
2022-07-20	18.08	18.08	18.08	18.08	123
2022-07-19	18.04	18.04	18.04	18.04	0
2022-07-18	18.04	18.04	18.04	18.04	90
2022-07-15	17.74	17.74	17.74	17.74	50
2022-07-14	17.70	17.70	17.70	17.70	30
2022-07-13	17.80	17.80	17.80	17.80	522
2022-07-12	17.94	17.94	17.94	17.94	500
2022-07-11	17.94	17.94	17.94	17.94	495
2022-07-08	18.16	18.16	18.16	18.16	1
2022-07-07	18.04	18.04	18.04	18.04	1,753
2022-07-06	17.24	17.24	17.24	17.24	968
2022-07-05	16.78	16.78	16.78	16.78	548
2022-07-04	17.00	17.00	17.00	17.00	644
2022-07-01	16.94	16.94	16.94	16.94	121
2022-06-30	16.94	16.94	16.94	16.94	67
2022-06-29	17.94	17.94	17.94	17.94	103
2022-06-28	17.94	17.94	17.94	17.94	679
2022-06-27	17.44	17.44	17.44	17.44	2,367
2022-06-24	17.44	17.44	17.44	17.44	463
2022-06-23	17.24	17.24	17.24	17.24	897
2022-06-22	17.86	17.86	17.86	17.86	1,121
2022-06-21	17.84	17.84	17.84	17.84	458
2022-06-20	18.04	18.04	18.04	18.04	1,987
2022-06-17	17.92	17.92	17.92	17.92	1,089
2022-06-16	18.22	18.22	18.22	18.22	781
2022-06-15	17.80	17.80	17.80	17.80	177
2022-06-14	17.80	17.80	17.80	17.80	1,639
2022-06-13	18.40	18.40	18.40	18.40	251
2022-06-10	18.40	18.40	18.40	18.40	83
2022-06-09	18.40	18.40	18.40	18.40	129
2022-06-08	18.64	18.64	18.64	18.64	401
2022-06-07	18.68	18.68	18.68	18.68	3,947
2022-06-06	17.86	17.86	17.86	17.86	828
2022-06-03	17.86	17.86	17.86	17.86	0
2022-06-02	17.86	17.86	17.86	17.86	0
2022-06-01	17.86	17.86	17.86	17.86	2,320
2022-05-31	17.96	17.96	17.96	17.96	737
2022-05-30	18.28	18.28	18.28	18.28	1,063
2022-05-27	18.28	18.28	18.28	18.28	797
2022-05-26	17.86	17.86	17.86	17.86	307
2022-05-25	17.80	17.80	17.80	17.80	489
2022-05-24	17.74	17.74	17.74	17.74	493
2022-05-23	18.06	18.06	18.06	18.06	389
2022-05-20	18.16	18.16	18.16	18.16	387
2022-05-19	18.02	18.02	18.02	18.02	406
2022-05-18	18.20	18.20	18.20	18.20	2,783
2022-05-17	17.78	17.78	17.78	17.78	586
2022-05-16	17.80	17.80	17.80	17.80	577
2022-05-13	17.98	17.98	17.98	17.98	333
2022-05-12	17.88	17.88	17.88	17.88	1,010
2022-05-11	17.90	17.90	17.90	17.90	2,295
2022-05-10	17.66	17.66	17.66	17.66	1,652
2022-05-09	17.70	17.70	17.70	17.70	807
2022-05-06	18.14	18.14	18.14	18.14	2,023
2022-05-05	18.54	18.54	18.54	18.54	1,993
2022-05-04	18.38	18.38	18.38	18.38	1,084
2022-05-03	18.62	18.62	18.62	18.62	1,832
2022-05-02	18.82	18.82	18.82	18.82	0
2022-04-29	18.82	18.82	18.82	18.82	519
2022-04-28	18.70	18.70	18.70	18.70	506
2022-04-27	18.40	18.40	18.40	18.40	456
2022-04-26	18.92	18.92	18.92	18.92	1,960
2022-04-25	19.10	19.10	19.10	19.10	1,042
2022-04-22	19.42	19.42	19.42	19.42	1,865
2022-04-21	19.50	19.50	19.50	19.50	2,200
2022-04-20	19.26	19.26	19.26	19.26	727
2022-04-19	19.70	19.70	19.70	19.70	1,856
2022-04-18	19.28	19.28	19.28	19.28	0
2022-04-15	19.28	19.28	19.28	19.28	0
2022-04-14	19.28	19.28	19.28	19.28	190
2022-04-13	19.12	19.12	19.12	19.12	176
2022-04-12	19.12	19.12	19.12	19.12	3,481
2022-04-11	19.20	19.20	19.20	19.20	2,395
2022-04-08	19.16	19.16	19.16	19.16	3,346
2022-04-07	19.30	19.30	19.30	19.30	2,805
2022-04-06	19.34	19.34	19.34	19.34	7,606
2022-04-05	18.36	18.36	18.36	18.36	764
2022-04-04	19.20	19.20	19.20	19.20	1,971
2022-04-01	18.68	18.68	18.68	18.68	2,750
2022-03-31	18.80	18.80	18.80	18.80	5,289
2022-03-30	18.98	18.98	18.98	18.98	394
2022-03-29	19.18	19.18	19.18	19.18	236
2022-03-28	19.18	19.18	19.18	19.18	1,423
2022-03-25	18.80	18.80	18.80	18.80	7,978
2022-03-24	19.38	19.38	19.38	19.38	9,685
2022-03-23	19.54	19.54	19.54	19.54	8,238
2022-03-22	20.35	20.35	20.35	20.35	2,020
2022-03-21	19.84	19.84	19.84	19.84	1,034
2022-03-18	19.18	19.18	19.18	19.18	3,797
2022-03-17	18.86	18.86	18.86	18.86	2,812
2022-03-16	18.64	18.64	18.64	18.64	3,268
2022-03-15	17.98	17.98	17.98	17.98	2,514
2022-03-14	17.74	17.74	17.74	17.74	3,453
2022-03-11	16.44	16.44	16.44	16.44	0
2022-03-10	16.44	16.44	16.44	16.44	1,401
2022-03-09	16.20	16.20	16.20	16.20	896
2022-03-08	15.42	15.42	15.42	15.42	4,633
2022-03-07	14.62	14.62	14.62	14.62	2,654
2022-03-04	14.10	14.10	14.10	14.10	1,357
2022-03-03	15.02	15.02	15.02	15.02	422
2022-03-02	15.00	15.00	15.00	15.00	1,079
2022-03-01	14.78	14.78	14.78	14.78	833
2022-02-28	14.96	14.96	14.96	14.96	1,147
2022-02-25	14.12	14.12	14.12	14.12	1,815
2022-02-24	13.82	13.82	13.82	13.82	994
2022-02-23	14.22	14.22	14.22	14.22	159
2022-02-22	14.22	14.22	14.22	14.22	955
2022-02-21	14.36	14.36	14.36	14.36	2,525
2022-02-18	14.66	14.66	14.66	14.66	3,152
2022-02-17	14.86	14.86	14.86	14.86	0
2022-02-16	14.86	14.86	14.86	14.86	469
2022-02-15	14.70	14.70	14.70	14.70	2,319
2022-02-14	14.56	14.56	14.56	14.56	2,612
2022-02-11	14.84	14.84	14.84	14.84	300
2022-02-10	14.82	14.82	14.82	14.82	1,057
2022-02-09	14.98	14.98	14.98	14.98	1,082
2022-02-08	14.86	14.86	14.86	14.86	0
2022-02-07	14.86	14.86	14.86	14.86	847
2022-02-04	14.78	14.78	14.78	14.78	344
2022-02-03	15.50	15.50	15.50	15.50	700
2022-02-02	15.50	15.50	15.50	15.50	884
2022-02-01	15.32	15.32	15.32	15.32	223
2022-01-31	15.32	15.32	15.32	15.32	856
2022-01-28	14.86	14.86	14.86	14.86	1,440
2022-01-27	15.20	15.20	15.20	15.20	119
2022-01-26	15.14	15.14	15.14	15.14	100
2022-01-25	15.08	15.08	15.08	15.08	958
2022-01-24	14.92	14.92	14.92	14.92	2,793
2022-01-21	16.16	16.16	16.16	16.16	60
2022-01-20	16.16	16.16	16.16	16.16	900
2022-01-19	16.28	16.28	16.28	16.28	2,074
2022-01-18	16.24	16.24	16.24	16.24	2,191
2022-01-17	16.14	16.14	16.14	16.14	450
2022-01-14	16.14	16.14	16.14	16.14	2,836
2022-01-13	16.46	16.46	16.46	16.46	237
2022-01-12	16.46	16.46	16.46	16.46	452
2022-01-11	16.30	16.30	16.30	16.30	396
2022-01-10	17.16	17.16	17.16	17.16	252
2022-01-07	16.98	16.98	16.98	16.98	2,276
2022-01-06	16.98	16.98	16.98	16.98	657
2022-01-05	17.52	17.52	17.52	17.52	3
2022-01-04	17.18	17.18	17.18	17.18	1,473
2022-01-03	16.40	16.40	16.40	16.40	0
2021-12-31	16.40	16.40	16.40	16.40	157
2021-12-30	16.58	16.58	16.58	16.58	2,827
2021-12-29	15.30	15.30	15.30	15.30	662
2021-12-28	15.30	15.30	15.30	15.30	0
2021-12-27	15.30	15.30	15.30	15.30	0
2021-12-24	15.30	15.30	15.30	15.30	585
2021-12-23	15.44	15.44	15.44	15.44	126
2021-12-22	15.44	15.44	15.44	15.44	157
2021-12-21	15.34	15.34	15.34	15.34	833
2021-12-20	16.60	16.60	16.60	16.60	4,808
2021-12-17	16.60	16.60	16.60	16.60	1,346
2021-12-16	16.60	16.60	16.60	16.60	108
2021-12-15	15.90	15.90	15.90	15.90	5
2021-12-14	15.90	15.90	15.90	15.90	80
2021-12-13	15.90	15.90	15.90	15.90	0
2021-12-10	15.90	15.90	15.90	15.90	0
2021-12-09	15.90	15.90	15.90	15.90	376
2021-12-08	16.12	16.12	16.12	16.12	1,332
2021-12-07	16.12	16.12	16.12	16.12	270
2021-12-06	15.42	15.42	15.42	15.42	1,426
2021-12-03	15.40	15.40	15.40	15.40	2,087
2021-12-02	15.30	15.30	15.30	15.30	185
2021-12-01	15.32	15.32	15.32	15.32	336
2021-11-30	15.20	15.20	15.20	15.20	1
2021-11-29	15.36	15.36	15.36	15.36	0
2021-11-26	15.36	15.36	15.36	15.36	885
2021-11-25	15.36	15.36	15.36	15.36	48
2021-11-24	15.58	15.58	15.58	15.58	48
2021-11-23	15.24	15.24	15.24	15.24	40
2021-11-22	16.06	16.06	16.06	16.06	0
2021-11-19	16.06	16.06	16.06	16.06	339
2021-11-18	16.06	16.06	16.06	16.06	162
2021-11-17	16.18	16.18	16.18	16.18	63
2021-11-16	16.10	16.10	16.10	16.10	0
2021-11-15	16.10	16.10	16.10	16.10	0
2021-11-12	16.10	16.10	16.10	16.10	1,187
2021-11-11	16.10	16.10	16.10	16.10	91
2021-11-10	16.14	16.14	16.14	16.14	1,952
2021-11-09	15.98	15.98	15.98	15.98	0
2021-11-08	15.98	15.98	15.98	15.98	2,945
2021-11-05	15.34	15.34	15.34	15.34	800
2021-11-04	15.34	15.34	15.34	15.34	1,629
2021-11-03	15.06	15.06	15.06	15.06	387
2021-11-02	15.36	15.36	15.36	15.36	10
2021-11-01	15.56	15.56	15.56	15.56	34
2021-10-29	15.60	15.60	15.60	15.60	557
2021-10-28	15.50	15.50	15.50	15.50	0
2021-10-27	15.50	15.50	15.50	15.50	867
2021-10-26	15.50	15.50	15.50	15.50	0
2021-10-25	15.50	15.50	15.50	15.50	2,500
2021-10-22	15.50	15.50	15.50	15.50	502
2021-10-21	15.62	15.62	15.62	15.62	412
2021-10-20	15.62	15.62	15.62	15.62	33
2021-10-19	14.64	14.64	14.64	14.64	512
2021-10-18	14.64	14.64	14.64	14.64	1,010
2021-10-15	14.64	14.64	14.64	14.64	1,050
2021-10-14	14.64	14.64	14.64	14.64	1,362
2021-10-13	14.28	14.28	14.28	14.28	674
2021-10-12	14.22	14.22	14.22	14.22	448
2021-10-11	14.22	14.22	14.22	14.22	0
2021-10-08	14.22	14.22	14.22	14.22	0
2021-10-07	14.22	14.22	14.22	14.22	680
2021-10-06	14.80	14.80	14.80	14.80	649
2021-10-05	14.80	14.80	14.80	14.80	905
2021-10-04	14.80	14.80	14.80	14.80	0
2021-10-01	14.80	14.80	14.80	14.80	485
2021-09-30	15.06	15.06	15.06	15.06	456
2021-09-29	15.00	15.00	15.00	15.00	965
2021-09-28	15.20	15.20	15.20	15.20	61
2021-09-27	15.36	15.36	15.36	15.36	0
2021-09-24	15.36	15.36	15.36	15.36	433
2021-09-23	15.36	15.36	15.36	15.36	0
2021-09-22	15.36	15.36	15.36	15.36	1,190
2021-09-21	14.90	14.90	14.90	14.90	33
2021-09-20	14.90	14.90	14.90	14.90	1,022
2021-09-17	15.82	15.82	15.82	15.82	66
2021-09-16	15.00	15.00	15.00	15.00	512
2021-09-15	15.00	15.00	15.00	15.00	0
2021-09-14	15.00	15.00	15.00	15.00	0
2021-09-13	15.00	15.00	15.00	15.00	0
2021-09-10	15.00	15.00	15.00	15.00	0
2021-09-09	15.00	15.00	15.00	15.00	323
2021-09-08	14.98	14.98	14.98	14.98	439
2021-09-07	14.98	14.98	14.98	14.98	0
2021-09-06	14.98	14.98	14.98	14.98	0
2021-09-03	14.98	14.98	14.98	14.98	0
2021-09-02	14.98	14.98	14.98	14.98	351
2021-09-01	15.10	15.10	15.10	15.10	181
2021-08-31	15.30	15.30	15.30	15.30	0
2021-08-30	15.30	15.30	15.30	15.30	0
2021-08-27	15.30	15.30	15.30	15.30	263
2021-08-26	15.30	15.30	15.30	15.30	306
2021-08-25	15.30	15.30	15.30	15.30	0
2021-08-24	15.30	15.30	15.30	15.30	0
2021-08-23	15.30	15.30	15.30	15.30	97
2021-08-20	15.30	15.30	15.30	15.30	0
2021-08-19	15.30	15.30	15.30	15.30	183
2021-08-18	15.66	15.66	15.66	15.66	621
2021-08-17	15.66	15.66	15.66	15.66	0
2021-08-16	15.66	15.66	15.66	15.66	646
2021-08-13	15.68	15.68	15.68	15.68	0
2021-08-12	15.68	15.68	15.68	15.68	257
2021-08-11	15.68	15.68	15.68	15.68	76
2021-08-10	15.86	15.86	15.86	15.86	38
2021-08-09	15.86	15.86	15.86	15.86	99
2021-08-06	15.86	15.86	15.86	15.86	306
2021-08-05	15.98	15.98	15.98	15.98	532
2021-08-04	15.82	15.82	15.82	15.82	1,112
2021-08-03	16.28	16.28	16.28	16.28	1,053
2021-08-02	16.08	16.08	16.08	16.08	734
2021-07-30	15.70	15.70	15.70	15.70	885
2021-07-29	15.70	15.70	15.70	15.70	419
2021-07-28	15.22	15.22	15.22	15.22	1,226
2021-07-27	14.68	14.68	14.68	14.68	179
2021-07-26	14.80	14.80	14.80	14.80	382
2021-07-23	14.40	14.40	14.40	14.40	408
2021-07-22	14.82	14.82	14.82	14.82	5
2021-07-21	14.82	14.82	14.82	14.82	1
2021-07-20	14.82	14.82	14.82	14.82	46
2021-07-19	14.82	14.82	14.82	14.82	0
2021-07-16	14.82	14.82	14.82	14.82	0
2021-07-15	14.82	14.82	14.82	14.82	0
2021-07-14	14.82	14.82	14.82	14.82	161
2021-07-13	14.78	14.78	14.78	14.78	131
2021-07-12	14.98	14.98	14.98	14.98	0
2021-07-09	14.98	14.98	14.98	14.98	254
2021-07-08	15.06	15.06	15.06	15.06	47
2021-07-07	15.34	15.34	15.34	15.34	557
2021-07-06	15.34	15.34	15.34	15.34	0
2021-07-05	15.34	15.34	15.34	15.34	197
2021-07-02	15.32	15.32	15.32	15.32	1,183
2021-07-01	15.72	15.72	15.72	15.72	14
2021-06-30	15.72	15.72	15.72	15.72	452
2021-06-29	15.72	15.72	15.72	15.72	72
2021-06-28	15.72	15.72	15.72	15.72	133
2021-06-25	15.72	15.72	15.72	15.72	93
2021-06-24	15.72	15.72	15.72	15.72	0
2021-06-23	15.72	15.72	15.72	15.72	87
2021-06-22	15.72	15.72	15.72	15.72	1,168
2021-06-21	15.50	15.50	15.50	15.50	248
2021-06-18	15.24	15.24	15.24	15.24	9
2021-06-17	15.24	15.24	15.24	15.24	294
2021-06-16	15.68	15.68	15.68	15.68	882
2021-06-15	15.68	15.68	15.68	15.68	599
2021-06-14	15.52	15.52	15.52	15.52	90
2021-06-11	15.24	15.24	15.24	15.24	0
2021-06-10	15.24	15.24	15.24	15.24	3
2021-06-09	15.84	15.84	15.84	15.84	0
2021-06-08	15.84	15.84	15.84	15.84	0
2021-06-07	15.84	15.84	15.84	15.84	0
2021-06-04	15.84	15.84	15.84	15.84	309
2021-06-03	15.94	15.94	15.94	15.94	1,193
2021-06-02	16.16	16.16	16.16	16.16	76
2021-06-01	16.40	16.40	16.40	16.40	600
2021-05-28	15.36	15.36	15.36	15.36	1,364
2021-05-27	15.36	15.36	15.36	15.36	2,784
2021-05-26	15.62	15.62	15.62	15.62	10
2021-05-25	15.62	15.62	15.62	15.62	0
2021-05-24	15.62	15.62	15.62	15.62	0
2021-05-21	15.62	15.62	15.62	15.62	1,152
2021-05-20	15.00	15.00	15.00	15.00	1,279
2021-05-19	15.14	15.14	15.14	15.14	1,464
2021-05-18	15.66	15.66	15.66	15.66	0
2021-05-17	15.66	15.66	15.66	15.66	476
2021-05-14	15.36	15.36	15.36	15.36	401
2021-05-13	14.70	14.70	14.70	14.70	258
2021-05-12	15.10	15.10	15.10	15.10	0
2021-05-11	15.10	15.10	15.10	15.10	2,249
2021-05-10	15.02	15.02	15.02	15.02	2,259
2021-05-07	15.32	15.32	15.32	15.32	0
2021-05-06	15.32	15.32	15.32	15.32	218
2021-05-05	15.32	15.32	15.32	15.32	337
2021-05-04	15.04	15.04	15.04	15.04	965
2021-04-30	16.12	16.12	16.12	16.12	174
2021-04-29	16.12	16.12	16.12	16.12	3,312
2021-04-28	15.98	15.98	15.98	15.98	0
2021-04-27	15.98	15.98	15.98	15.98	13
2021-04-26	16.04	16.04	16.04	16.04	220
2021-04-23	16.06	16.06	16.06	16.06	162
2021-04-22	15.98	15.98	15.98	15.98	486
2021-04-21	15.84	15.84	15.84	15.84	115
2021-04-20	16.30	16.30	16.30	16.30	288
2021-04-19	16.30	16.30	16.30	16.30	0
2021-04-16	16.30	16.30	16.30	16.30	564
2021-04-15	16.06	16.06	16.06	16.06	192
2021-04-14	16.06	16.06	16.06	16.06	160
2021-04-13	15.78	15.78	15.78	15.78	487
2021-04-12	15.88	15.88	15.88	15.88	180
2021-04-09	15.96	15.96	15.96	15.96	15
2021-04-08	16.20	16.20	16.20	16.20	50
2021-04-07	16.22	16.22	16.22	16.22	251
2021-04-06	14.84	14.84	14.84	14.84	0
2021-04-01	14.84	14.84	14.84	14.84	2,543
2021-03-31	14.84	14.84	14.84	14.84	1,176
2021-03-30	14.84	14.84	14.84	14.84	912
2021-03-29	14.84	14.84	14.84	14.84	0
2021-03-26	14.84	14.84	14.84	14.84	0
2021-03-25	14.84	14.84	14.84	14.84	50
2021-03-24	14.84	14.84	14.84	14.84	130
2021-03-23	14.84	14.84	14.84	14.84	0
2021-03-22	14.84	14.84	14.84	14.84	0
2021-03-19	14.84	14.84	14.84	14.84	0
2021-03-18	14.84	14.84	14.84	14.84	0
2021-03-17	14.84	14.84	14.84	14.84	0
2021-03-16	14.84	14.84	14.84	14.84	0
2021-03-15	14.84	14.84	14.84	14.84	503
2021-03-12	14.84	14.84	14.84	14.84	0
2021-03-11	14.84	14.84	14.84	14.84	443
2021-03-10	14.84	14.84	14.84	14.84	0
2021-03-09	14.84	14.84	14.84	14.84	365
2021-03-08	15.50	15.50	15.50	15.50	0
2021-03-05	15.50	15.50	15.50	15.50	252
2021-03-04	15.50	15.50	15.50	15.50	0
2021-03-03	15.50	15.50	15.50	15.50	0
2021-03-02	15.50	15.50	15.50	15.50	468
2021-03-01	15.50	15.50	15.50	15.50	0
2021-02-26	15.50	15.50	15.50	15.50	3,261
2021-02-25	15.50	15.50	15.50	15.50	638
2021-02-24	15.50	15.50	15.50	15.50	0
2021-02-23	15.50	15.50	15.50	15.50	0
2021-02-22	15.50	15.50	15.50	15.50	0
2021-02-19	15.50	15.50	15.50	15.50	0
2021-02-18	15.50	15.50	15.50	15.50	919
2021-02-17	15.50	15.50	15.50	15.50	0
2021-02-16	15.50	15.50	15.50	15.50	0
2021-02-15	15.50	15.50	15.50	15.50	0
2021-02-12	15.50	15.50	15.50	15.50	10,000
2021-02-11	15.77	15.77	15.77	15.77	0
2021-02-10	15.77	15.77	15.77	15.77	0
2021-02-09	15.77	15.77	15.77	15.77	150
2021-02-08	15.21	15.21	15.21	15.21	100
2021-02-05	15.57	15.57	15.57	15.57	0
2021-02-04	15.57	15.57	15.57	15.57	22
2021-02-03	15.57	15.57	15.57	15.57	1,345
2021-02-02	15.57	15.57	15.57	15.57	0
2021-02-01	15.57	15.57	15.57	15.57	23
2021-01-29	15.57	15.57	15.57	15.57	277
2021-01-28	15.57	15.57	15.57	15.57	0
2021-01-27	15.57	15.57	15.57	15.57	0
2021-01-26	15.57	15.57	15.57	15.57	100
2021-01-25	13.60	13.60	13.60	13.60	1,457
2021-01-22	13.60	13.60	13.60	13.60	0
2021-01-21	13.60	13.60	13.60	13.60	697
2021-01-20	13.60	13.60	13.60	13.60	0
2021-01-19	13.60	13.60	13.60	13.60	0
2021-01-18	13.60	13.60	13.60	13.60	0
2021-01-15	13.60	13.60	13.60	13.60	0
2021-01-14	13.60	13.60	13.60	13.60	0
2021-01-13	13.60	13.60	13.60	13.60	0
2021-01-12	13.60	13.60	13.60	13.60	164
2021-01-11	13.60	13.60	13.60	13.60	0
2021-01-08	13.60	13.60	13.60	13.60	1,530
2021-01-07	13.60	13.60	13.60	13.60	3
2021-01-06	13.60	13.60	13.60	13.60	0
2021-01-05	13.60	13.60	13.60	13.60	0
2021-01-04	13.60	13.60	13.60	13.60	2,156
2020-12-31	13.60	13.60	13.60	13.60	0
2020-12-30	13.60	13.60	13.60	13.60	0
2020-12-29	13.60	13.60	13.60	13.60	0
2020-12-24	13.60	13.60	13.60	13.60	0
2020-12-23	13.60	13.60	13.60	13.60	0
2020-12-22	13.60	13.60	13.60	13.60	13
2020-12-21	13.60	13.60	13.60	13.60	0
2020-12-18	13.60	13.60	13.60	13.60	0
2020-12-17	13.60	13.60	13.60	13.60	0
2020-12-16	13.60	13.60	13.60	13.60	0
2020-12-15	13.60	13.60	13.60	13.60	0
2020-12-14	13.60	13.60	13.60	13.60	0
2020-12-11	13.60	13.60	13.60	13.60	0
2020-12-10	13.60	13.60	13.60	13.60	0
2020-12-09	13.60	13.60	13.60	13.60	0
2020-12-08	13.60	13.60	13.60	13.60	0
2020-12-07	13.60	13.60	13.60	13.60	0
2020-12-04	13.60	13.60	13.60	13.60	0
2020-12-03	13.60	13.60	13.60	13.60	0
2020-12-02	13.60	13.60	13.60	13.60	0
2020-12-01	13.60	13.60	13.60	13.60	0
2020-11-30	13.60	13.60	13.60	13.60	0
2020-11-27	13.60	13.60	13.60	13.60	0
2020-11-26	13.60	13.60	13.60	13.60	0
2020-11-25	13.60	13.60	13.60	13.60	0
2020-11-24	13.60	13.60	13.60	13.60	0
2020-11-23	13.60	13.60	13.60	13.60	0
2020-11-20	13.60	13.60	13.60	13.60	0
2020-11-19	13.60	13.60	13.60	13.60	0
2020-11-18	13.60	13.60	13.60	13.60	0
2020-11-17	13.60	13.60	13.60	13.60	0
2020-11-16	13.60	13.60	13.60	13.60	0
2020-11-13	13.60	13.60	13.60	13.60	0
2020-11-12	13.60	13.60	13.60	13.60	0
2020-11-11	13.60	13.60	13.60	13.60	0
2020-11-10	13.60	13.60	13.60	13.60	0
2020-11-09	13.60	13.60	13.60	13.60	0
2020-11-06	13.60	13.60	13.60	13.60	0
2020-11-05	13.60	13.60	13.60	13.60	0
2020-11-04	13.60	13.60	13.60	13.60	0
2020-11-03	13.60	13.60	13.60	13.60	0
2020-11-02	13.60	13.60	13.60	13.60	0
2020-10-30	13.60	13.60	13.60	13.60	0
2020-10-29	13.60	13.60	13.60	13.60	0
2020-10-28	13.60	13.60	13.60	13.60	0
2020-10-27	13.60	13.60	13.60	13.60	0
2020-10-26	13.60	13.60	13.60	13.60	0
2020-10-23	13.60	13.60	13.60	13.60	0
2020-10-22	13.60	13.60	13.60	13.60	0
2020-10-21	13.60	13.60	13.60	13.60	0
2020-10-20	13.60	13.60	13.60	13.60	0
2020-10-16	13.60	13.60	13.60	13.60	0
2020-10-15	13.60	13.60	13.60	13.60	0
2020-10-14	13.60	13.60	13.60	13.60	0
2020-10-13	13.60	13.60	13.60	13.60	0
2020-10-12	13.60	13.60	13.60	13.60	0
2020-10-09	13.60	13.60	13.60	13.60	0
2020-10-08	13.60	13.60	13.60	13.60	0
2020-10-07	13.60	13.60	13.60	13.60	0
2020-10-06	13.60	13.60	13.60	13.60	0
2020-10-05	13.60	13.60	13.60	13.60	0
2020-10-02	13.60	13.60	13.60	13.60	0
2020-10-01	13.60	13.60	13.60	13.60	0
2020-09-30	13.60	13.60	13.60	13.60	0
2020-09-29	13.60	13.60	13.60	13.60	0
2020-09-28	13.60	13.60	13.60	13.60	0
2020-09-25	13.60	13.60	13.60	13.60	0
2020-09-24	13.60	13.60	13.60	13.60	0
2020-09-23	13.60	13.60	13.60	13.60	0
2020-09-22	13.60	13.60	13.60	13.60	0
2020-09-21	13.60	13.60	13.60	13.60	0
2020-09-18	13.60	13.60	13.60	13.60	0
2020-09-17	13.60	13.60	13.60	13.60	0
2020-09-16	13.60	13.60	13.60	13.60	0
2020-09-15	13.60	13.60	13.60	13.60	0
2020-09-14	13.60	13.60	13.60	13.60	0
2020-09-11	13.60	13.60	13.60	13.60	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-02	11.50	11.50	11.50	11.50	0
2020-04-01	11.50	11.50	11.50	11.50	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0