Amrest Holdings Share History

Amrest Holdings Share Price history. The following table shows end-of-day data 0OGQ historical share prices for Amrest Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OGQ.L
Share Price 0OGQ.L
Charts 0OGQ.L
Trades 0OGQ.L
History Compare
0OGQ.L 0OGQ.L
Share News 0OGQ.L
RNS 0OGQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	36.90	36.90	36.90	36.90	0
2024-05-02	36.90	36.90	36.90	36.90	0
2024-05-01	36.90	36.90	36.90	36.90	0
2024-04-30	36.90	36.90	36.90	36.90	4
2024-04-29	36.90	36.90	36.90	36.90	0
2024-04-26	36.90	36.90	36.90	36.90	0
2024-04-25	36.90	36.90	36.90	36.90	0
2024-04-24	36.90	36.90	36.90	36.90	0
2024-04-23	36.90	36.90	36.90	36.90	0
2024-04-22	36.90	36.90	36.90	36.90	1
2024-04-19	36.90	36.90	36.90	36.90	0
2024-04-18	36.90	36.90	36.90	36.90	0
2024-04-17	36.90	36.90	36.90	36.90	1
2024-04-16	36.90	36.90	36.90	36.90	10
2024-04-15	36.90	36.90	36.90	36.90	2
2024-04-12	36.90	36.90	36.90	36.90	0
2024-04-11	36.90	36.90	36.90	36.90	0
2024-04-10	36.90	36.90	36.90	36.90	2
2024-04-09	36.90	36.90	36.90	36.90	0
2024-04-08	36.90	36.90	36.90	36.90	59
2024-04-05	36.90	36.90	36.90	36.90	2
2024-04-04	36.90	36.90	36.90	36.90	46
2024-04-03	36.90	36.90	36.90	36.90	0
2024-04-02	36.90	36.90	36.90	36.90	6
2024-04-01	36.90	36.90	36.90	36.90	0
2024-03-29	36.90	36.90	36.90	36.90	0
2024-03-28	36.90	36.90	36.90	36.90	0
2024-03-27	36.90	36.90	36.90	36.90	10
2024-03-26	36.90	36.90	36.90	36.90	3
2024-03-25	36.90	36.90	36.90	36.90	0
2024-03-22	36.90	36.90	36.90	36.90	1
2024-03-21	36.90	36.90	36.90	36.90	1
2024-03-20	36.90	36.90	36.90	36.90	7
2024-03-19	36.90	36.90	36.90	36.90	0
2024-03-18	36.90	36.90	36.90	36.90	0
2024-03-15	36.90	36.90	36.90	36.90	0
2024-03-14	36.90	36.90	36.90	36.90	1
2024-03-13	36.90	36.90	36.90	36.90	0
2024-03-12	36.90	36.90	36.90	36.90	0
2024-03-11	36.90	36.90	36.90	36.90	2
2024-03-08	36.90	36.90	36.90	36.90	2
2024-03-07	36.90	36.90	36.90	36.90	49
2024-03-06	36.90	36.90	36.90	36.90	0
2024-03-05	36.90	36.90	36.90	36.90	0
2024-03-04	36.90	36.90	36.90	36.90	0
2024-03-01	36.90	36.90	36.90	36.90	1
2024-02-29	36.90	36.90	36.90	36.90	50
2024-02-28	36.90	36.90	36.90	36.90	0
2024-02-27	36.90	36.90	36.90	36.90	0
2024-02-26	36.90	36.90	36.90	36.90	2
2024-02-23	36.90	36.90	36.90	36.90	0
2024-02-22	36.90	36.90	36.90	36.90	1
2024-02-21	36.90	36.90	36.90	36.90	0
2024-02-20	36.90	36.90	36.90	36.90	1
2024-02-19	36.90	36.90	36.90	36.90	1
2024-02-16	36.90	36.90	36.90	36.90	0
2024-02-15	36.90	36.90	36.90	36.90	1
2024-02-14	36.90	36.90	36.90	36.90	0
2024-02-13	36.90	36.90	36.90	36.90	1
2024-02-12	36.90	36.90	36.90	36.90	0
2024-02-09	36.90	36.90	36.90	36.90	40
2024-02-08	36.90	36.90	36.90	36.90	0
2024-02-07	36.90	36.90	36.90	36.90	2
2024-02-06	36.90	36.90	36.90	36.90	1
2024-02-05	36.90	36.90	36.90	36.90	0
2024-02-02	36.90	36.90	36.90	36.90	0
2024-02-01	36.90	36.90	36.90	36.90	0
2024-01-31	36.90	36.90	36.90	36.90	0
2024-01-30	36.90	36.90	36.90	36.90	1
2024-01-29	36.90	36.90	36.90	36.90	61
2024-01-26	36.90	36.90	36.90	36.90	0
2024-01-25	36.90	36.90	36.90	36.90	0
2024-01-24	36.90	36.90	36.90	36.90	1
2024-01-23	36.90	36.90	36.90	36.90	1
2024-01-22	36.90	36.90	36.90	36.90	4
2024-01-19	36.90	36.90	36.90	36.90	4
2024-01-18	36.90	36.90	36.90	36.90	2
2024-01-17	36.90	36.90	36.90	36.90	0
2024-01-16	36.90	36.90	36.90	36.90	0
2024-01-15	36.90	36.90	36.90	36.90	0
2024-01-12	36.90	36.90	36.90	36.90	3
2024-01-11	36.90	36.90	36.90	36.90	1
2024-01-10	36.90	36.90	36.90	36.90	0
2024-01-09	36.90	36.90	36.90	36.90	0
2024-01-08	36.90	36.90	36.90	36.90	20
2024-01-05	36.90	36.90	36.90	36.90	0
2024-01-04	36.90	36.90	36.90	36.90	0
2024-01-03	36.90	36.90	36.90	36.90	2
2024-01-02	36.90	36.90	36.90	36.90	0
2024-01-01	36.90	36.90	36.90	36.90	0
2023-12-29	36.90	36.90	36.90	36.90	12
2023-12-28	36.90	36.90	36.90	36.90	0
2023-12-27	36.90	36.90	36.90	36.90	0
2023-12-26	36.90	36.90	36.90	36.90	0
2023-12-25	36.90	36.90	36.90	36.90	0
2023-12-22	36.90	36.90	36.90	36.90	0
2023-12-21	36.90	36.90	36.90	36.90	0
2023-12-20	36.90	36.90	36.90	36.90	1
2023-12-19	36.90	36.90	36.90	36.90	0
2023-12-18	36.90	36.90	36.90	36.90	0
2023-12-15	36.90	36.90	36.90	36.90	4
2023-12-14	36.90	36.90	36.90	36.90	0
2023-12-13	36.90	36.90	36.90	36.90	3
2023-12-12	36.90	36.90	36.90	36.90	1
2023-12-11	36.90	36.90	36.90	36.90	0
2023-12-08	36.90	36.90	36.90	36.90	0
2023-12-07	36.90	36.90	36.90	36.90	1
2023-12-06	36.90	36.90	36.90	36.90	0
2023-12-05	36.90	36.90	36.90	36.90	0
2023-12-04	36.90	36.90	36.90	36.90	0
2023-12-01	36.90	36.90	36.90	36.90	4
2023-11-30	36.90	36.90	36.90	36.90	2
2023-11-29	36.90	36.90	36.90	36.90	2
2023-11-28	36.90	36.90	36.90	36.90	1
2023-11-27	36.90	36.90	36.90	36.90	2
2023-11-24	36.90	36.90	36.90	36.90	0
2023-11-23	36.90	36.90	36.90	36.90	0
2023-11-22	36.90	36.90	36.90	36.90	7
2023-11-21	36.90	36.90	36.90	36.90	0
2023-11-20	36.90	36.90	36.90	36.90	9
2023-11-17	36.90	36.90	36.90	36.90	7
2023-11-16	36.90	36.90	36.90	36.90	34
2023-11-15	36.90	36.90	36.90	36.90	0
2023-11-14	36.90	36.90	36.90	36.90	0
2023-11-13	36.90	36.90	36.90	36.90	15
2023-11-10	36.90	36.90	36.90	36.90	0
2023-11-09	36.90	36.90	36.90	36.90	0
2023-11-08	36.90	36.90	36.90	36.90	1
2023-11-07	36.90	36.90	36.90	36.90	3
2023-11-06	36.90	36.90	36.90	36.90	0
2023-11-03	36.90	36.90	36.90	36.90	14
2023-11-02	36.90	36.90	36.90	36.90	15
2023-11-01	36.90	36.90	36.90	36.90	0
2023-10-31	36.90	36.90	36.90	36.90	1,122
2023-10-30	36.90	36.90	36.90	36.90	4
2023-10-27	36.90	36.90	36.90	36.90	0
2023-10-26	36.90	36.90	36.90	36.90	0
2023-10-25	36.90	36.90	36.90	36.90	0
2023-10-24	36.90	36.90	36.90	36.90	0
2023-10-23	36.90	36.90	36.90	36.90	0
2023-10-20	36.90	36.90	36.90	36.90	0
2023-10-19	36.90	36.90	36.90	36.90	0
2023-10-18	36.90	36.90	36.90	36.90	3
2023-10-17	36.90	36.90	36.90	36.90	3
2023-10-16	36.90	36.90	36.90	36.90	3
2023-10-13	36.90	36.90	36.90	36.90	0
2023-10-12	36.90	36.90	36.90	36.90	1
2023-10-11	36.90	36.90	36.90	36.90	0
2023-10-10	36.90	36.90	36.90	36.90	3
2023-10-09	36.90	36.90	36.90	36.90	0
2023-10-06	36.90	36.90	36.90	36.90	5
2023-10-05	36.90	36.90	36.90	36.90	0
2023-10-04	36.90	36.90	36.90	36.90	1
2023-10-03	36.90	36.90	36.90	36.90	2
2023-10-02	36.90	36.90	36.90	36.90	1
2023-09-29	36.90	36.90	36.90	36.90	2
2023-09-28	36.90	36.90	36.90	36.90	3
2023-09-27	36.90	36.90	36.90	36.90	0
2023-09-26	36.90	36.90	36.90	36.90	0
2023-09-25	36.90	36.90	36.90	36.90	0
2023-09-22	36.90	36.90	36.90	36.90	0
2023-09-21	36.90	36.90	36.90	36.90	14
2023-09-20	36.90	36.90	36.90	36.90	7
2023-09-19	36.90	36.90	36.90	36.90	0
2023-09-18	36.90	36.90	36.90	36.90	8
2023-09-15	36.90	36.90	36.90	36.90	0
2023-09-14	36.90	36.90	36.90	36.90	0
2023-09-13	36.90	36.90	36.90	36.90	5,103
2023-09-12	36.90	36.90	36.90	36.90	274
2023-09-11	36.90	36.90	36.90	36.90	0
2023-09-08	36.90	36.90	36.90	36.90	209
2023-09-07	36.90	36.90	36.90	36.90	50,509
2023-09-06	36.90	36.90	36.90	36.90	35,584
2023-09-05	36.90	36.90	36.90	36.90	10
2023-09-04	36.90	36.90	36.90	36.90	48
2023-09-01	36.90	36.90	36.90	36.90	24,512
2023-08-31	36.90	36.90	36.90	36.90	1
2023-08-30	36.90	36.90	36.90	36.90	9,108
2023-08-29	36.90	36.90	36.90	36.90	0
2023-08-28	36.90	36.90	36.90	36.90	0
2023-08-25	36.90	36.90	36.90	36.90	0
2023-08-24	36.90	36.90	36.90	36.90	0
2023-08-23	36.90	36.90	36.90	36.90	1
2023-08-22	36.90	36.90	36.90	36.90	0
2023-08-21	36.90	36.90	36.90	36.90	4
2023-08-18	36.90	36.90	36.90	36.90	0
2023-08-17	36.90	36.90	36.90	36.90	1
2023-08-16	36.90	36.90	36.90	36.90	251
2023-08-15	36.90	36.90	36.90	36.90	2
2023-08-14	36.90	36.90	36.90	36.90	4,292
2023-08-11	36.90	36.90	36.90	36.90	1,238
2023-08-10	36.90	36.90	36.90	36.90	2,623
2023-08-09	36.90	36.90	36.90	36.90	1
2023-08-08	36.90	36.90	36.90	36.90	0
2023-08-07	36.90	36.90	36.90	36.90	22
2023-08-04	36.90	36.90	36.90	36.90	4,258
2023-08-03	36.90	36.90	36.90	36.90	25
2023-08-02	36.90	36.90	36.90	36.90	16,228
2023-08-01	36.90	36.90	36.90	36.90	0
2023-07-31	36.90	36.90	36.90	36.90	8,240
2023-07-28	36.90	36.90	36.90	36.90	18,880
2023-07-27	36.90	36.90	36.90	36.90	6,678
2023-07-26	36.90	36.90	36.90	36.90	9,759
2023-07-25	36.90	36.90	36.90	36.90	18,961
2023-07-24	36.90	36.90	36.90	36.90	3
2023-07-21	36.90	36.90	36.90	36.90	0
2023-07-20	36.90	36.90	36.90	36.90	32
2023-07-19	36.90	36.90	36.90	36.90	4
2023-07-18	36.90	36.90	36.90	36.90	0
2023-07-17	36.90	36.90	36.90	36.90	65
2023-07-14	36.90	36.90	36.90	36.90	0
2023-07-13	36.90	36.90	36.90	36.90	30
2023-07-12	36.90	36.90	36.90	36.90	250,001
2023-07-11	36.90	36.90	36.90	36.90	33,532
2023-07-10	36.90	36.90	36.90	36.90	10,038
2023-07-07	36.90	36.90	36.90	36.90	2,882
2023-07-06	36.90	36.90	36.90	36.90	398
2023-07-05	36.90	36.90	36.90	36.90	10,477
2023-07-04	36.90	36.90	36.90	36.90	8,571
2023-07-03	36.90	36.90	36.90	36.90	26,685
2023-06-30	36.90	36.90	36.90	36.90	0
2023-06-29	36.90	36.90	36.90	36.90	20,470
2023-06-28	36.90	36.90	36.90	36.90	3,363
2023-06-27	36.90	36.90	36.90	36.90	8,196
2023-06-26	36.90	36.90	36.90	36.90	469
2023-06-23	36.90	36.90	36.90	36.90	2
2023-06-22	36.90	36.90	36.90	36.90	11,602
2023-06-21	36.90	36.90	36.90	36.90	33,044
2023-06-20	36.90	36.90	36.90	36.90	1
2023-06-19	36.90	36.90	36.90	36.90	6,850
2023-06-16	36.90	36.90	36.90	36.90	18,270
2023-06-15	36.90	36.90	36.90	36.90	16,416
2023-06-14	36.90	36.90	36.90	36.90	3,664
2023-06-13	36.90	36.90	36.90	36.90	10,167
2023-06-12	36.90	36.90	36.90	36.90	29
2023-06-09	36.90	36.90	36.90	36.90	13
2023-06-08	36.90	36.90	36.90	36.90	0
2023-06-07	36.90	36.90	36.90	36.90	0
2023-06-06	36.90	36.90	36.90	36.90	7
2023-06-05	36.90	36.90	36.90	36.90	17
2023-06-02	36.90	36.90	36.90	36.90	3
2023-06-01	36.90	36.90	36.90	36.90	4
2023-05-31	36.90	36.90	36.90	36.90	4
2023-05-30	36.90	36.90	36.90	36.90	2
2023-05-29	36.90	36.90	36.90	36.90	0
2023-05-26	36.90	36.90	36.90	36.90	0
2023-05-25	36.90	36.90	36.90	36.90	0
2023-05-24	36.90	36.90	36.90	36.90	3
2023-05-23	36.90	36.90	36.90	36.90	0
2023-05-22	36.90	36.90	36.90	36.90	24
2023-05-19	36.90	36.90	36.90	36.90	0
2023-05-18	36.90	36.90	36.90	36.90	0
2023-05-17	36.90	36.90	36.90	36.90	0
2023-05-16	36.90	36.90	36.90	36.90	13
2023-05-15	36.90	36.90	36.90	36.90	180
2023-05-12	36.90	36.90	36.90	36.90	12
2023-05-11	36.90	36.90	36.90	36.90	1
2023-05-10	36.90	36.90	36.90	36.90	4
2023-05-09	36.90	36.90	36.90	36.90	49
2023-05-08	36.90	36.90	36.90	36.90	0
2023-05-05	36.90	36.90	36.90	36.90	0
2023-05-04	36.90	36.90	36.90	36.90	0
2023-05-03	36.90	36.90	36.90	36.90	0
2023-05-02	36.90	36.90	36.90	36.90	8
2023-05-01	36.90	36.90	36.90	36.90	0
2023-04-28	36.90	36.90	36.90	36.90	0
2023-04-27	36.90	36.90	36.90	36.90	10,001
2023-04-26	36.90	36.90	36.90	36.90	1
2023-04-25	36.90	36.90	36.90	36.90	1
2023-04-24	36.90	36.90	36.90	36.90	0
2023-04-21	36.90	36.90	36.90	36.90	0
2023-04-20	36.90	36.90	36.90	36.90	30
2023-04-19	36.90	36.90	36.90	36.90	0
2023-04-18	36.90	36.90	36.90	36.90	0
2023-04-17	36.90	36.90	36.90	36.90	5
2023-04-14	36.90	36.90	36.90	36.90	2
2023-04-13	36.90	36.90	36.90	36.90	0
2023-04-12	36.90	36.90	36.90	36.90	0
2023-04-11	36.90	36.90	36.90	36.90	3
2023-04-10	36.90	36.90	36.90	36.90	0
2023-04-07	36.90	36.90	36.90	36.90	0
2023-04-06	36.90	36.90	36.90	36.90	0
2023-04-05	36.90	36.90	36.90	36.90	0
2023-04-04	36.90	36.90	36.90	36.90	0
2023-04-03	36.90	36.90	36.90	36.90	2
2023-03-31	36.90	36.90	36.90	36.90	0
2023-03-30	36.90	36.90	36.90	36.90	526
2023-03-29	36.90	36.90	36.90	36.90	127
2023-03-28	36.90	36.90	36.90	36.90	0
2023-03-27	36.90	36.90	36.90	36.90	94
2023-03-24	36.90	36.90	36.90	36.90	0
2023-03-23	36.90	36.90	36.90	36.90	1
2023-03-22	36.90	36.90	36.90	36.90	0
2023-03-21	36.90	36.90	36.90	36.90	14
2023-03-20	36.90	36.90	36.90	36.90	24
2023-03-17	36.90	36.90	36.90	36.90	0
2023-03-16	36.90	36.90	36.90	36.90	1
2023-03-15	36.90	36.90	36.90	36.90	36
2023-03-14	36.90	36.90	36.90	36.90	17
2023-03-13	36.90	36.90	36.90	36.90	9
2023-03-10	36.90	36.90	36.90	36.90	1
2023-03-09	36.90	36.90	36.90	36.90	24
2023-03-08	36.90	36.90	36.90	36.90	0
2023-03-07	36.90	36.90	36.90	36.90	0
2023-03-06	36.90	36.90	36.90	36.90	0
2023-03-03	36.90	36.90	36.90	36.90	2
2023-03-02	36.90	36.90	36.90	36.90	0
2023-03-01	36.90	36.90	36.90	36.90	0
2023-02-28	36.90	36.90	36.90	36.90	0
2023-02-27	36.90	36.90	36.90	36.90	3
2023-02-24	36.90	36.90	36.90	36.90	0
2023-02-23	36.90	36.90	36.90	36.90	0
2023-02-22	36.90	36.90	36.90	36.90	0
2023-02-21	36.90	36.90	36.90	36.90	1
2023-02-20	36.90	36.90	36.90	36.90	0
2023-02-17	36.90	36.90	36.90	36.90	0
2023-02-16	36.90	36.90	36.90	36.90	5
2023-02-15	36.90	36.90	36.90	36.90	1
2023-02-14	36.90	36.90	36.90	36.90	3
2023-02-13	36.90	36.90	36.90	36.90	6
2023-02-10	36.90	36.90	36.90	36.90	3
2023-02-09	36.90	36.90	36.90	36.90	2
2023-02-08	36.90	36.90	36.90	36.90	4
2023-02-07	36.90	36.90	36.90	36.90	3
2023-02-06	36.90	36.90	36.90	36.90	5
2023-02-03	36.90	36.90	36.90	36.90	0
2023-02-02	36.90	36.90	36.90	36.90	1
2023-02-01	36.90	36.90	36.90	36.90	4,108
2023-01-31	36.90	36.90	36.90	36.90	0
2023-01-30	36.90	36.90	36.90	36.90	0
2023-01-27	36.90	36.90	36.90	36.90	0
2023-01-26	36.90	36.90	36.90	36.90	0
2023-01-25	36.90	36.90	36.90	36.90	0
2023-01-24	36.90	36.90	36.90	36.90	2,836
2023-01-23	36.90	36.90	36.90	36.90	4,456
2023-01-20	36.90	36.90	36.90	36.90	4,124
2023-01-19	36.90	36.90	36.90	36.90	4,092
2023-01-18	36.90	36.90	36.90	36.90	2,714
2023-01-17	36.90	36.90	36.90	36.90	2,572
2023-01-16	36.90	36.90	36.90	36.90	3,094
2023-01-13	36.90	36.90	36.90	36.90	1,472
2023-01-12	36.90	36.90	36.90	36.90	3,534
2023-01-11	36.90	36.90	36.90	36.90	1,570
2023-01-10	36.90	36.90	36.90	36.90	3,660
2023-01-09	36.90	36.90	36.90	36.90	2,544
2023-01-06	36.90	36.90	36.90	36.90	5
2023-01-05	36.90	36.90	36.90	36.90	4,824
2023-01-04	36.90	36.90	36.90	36.90	2,014
2023-01-03	36.90	36.90	36.90	36.90	954
2023-01-02	36.90	36.90	36.90	36.90	0
2022-12-30	36.90	36.90	36.90	36.90	448
2022-12-29	36.90	36.90	36.90	36.90	302
2022-12-28	36.90	36.90	36.90	36.90	434
2022-12-27	36.90	36.90	36.90	36.90	0
2022-12-26	36.90	36.90	36.90	36.90	0
2022-12-23	36.90	36.90	36.90	36.90	582
2022-12-22	36.90	36.90	36.90	36.90	452
2022-12-21	36.90	36.90	36.90	36.90	1,350
2022-12-20	36.90	36.90	36.90	36.90	560
2022-12-19	36.90	36.90	36.90	36.90	0
2022-12-16	36.90	36.90	36.90	36.90	0
2022-12-15	36.90	36.90	36.90	36.90	0
2022-12-14	36.90	36.90	36.90	36.90	0
2022-12-13	36.90	36.90	36.90	36.90	0
2022-12-12	36.90	36.90	36.90	36.90	0
2022-12-09	36.90	36.90	36.90	36.90	0
2022-12-08	36.90	36.90	36.90	36.90	0
2022-12-07	36.90	36.90	36.90	36.90	0
2022-12-06	36.90	36.90	36.90	36.90	10
2022-12-05	36.90	36.90	36.90	36.90	0
2022-12-02	36.90	36.90	36.90	36.90	0
2022-12-01	36.90	36.90	36.90	36.90	0
2022-11-30	36.90	36.90	36.90	36.90	0
2022-11-29	36.90	36.90	36.90	36.90	0
2022-11-28	36.90	36.90	36.90	36.90	3,158
2022-11-25	36.90	36.90	36.90	36.90	4
2022-11-24	36.90	36.90	36.90	36.90	0
2022-11-23	36.90	36.90	36.90	36.90	0
2022-11-22	36.90	36.90	36.90	36.90	0
2022-11-21	36.90	36.90	36.90	36.90	0
2022-11-18	36.90	36.90	36.90	36.90	1,697
2022-11-17	36.90	36.90	36.90	36.90	88
2022-11-16	36.90	36.90	36.90	36.90	613
2022-11-15	36.90	36.90	36.90	36.90	112
2022-11-14	36.90	36.90	36.90	36.90	33,673
2022-11-11	36.90	36.90	36.90	36.90	0
2022-11-10	36.90	36.90	36.90	36.90	31,210
2022-11-09	36.90	36.90	36.90	36.90	16,510
2022-11-08	36.90	36.90	36.90	36.90	2,583
2022-11-07	36.90	36.90	36.90	36.90	26,130
2022-11-04	36.90	36.90	36.90	36.90	65,133
2022-11-03	36.90	36.90	36.90	36.90	3,964
2022-11-02	36.90	36.90	36.90	36.90	16,639
2022-11-01	36.90	36.90	36.90	36.90	0
2022-10-31	36.90	36.90	36.90	36.90	1,444
2022-10-28	36.90	36.90	36.90	36.90	1,321
2022-10-27	36.90	36.90	36.90	36.90	384
2022-10-26	36.90	36.90	36.90	36.90	2
2022-10-25	36.90	36.90	36.90	36.90	9
2022-10-24	36.90	36.90	36.90	36.90	0
2022-10-21	36.90	36.90	36.90	36.90	0
2022-10-20	36.90	36.90	36.90	36.90	716
2022-10-19	36.90	36.90	36.90	36.90	2,569
2022-10-18	36.90	36.90	36.90	36.90	0
2022-10-17	36.90	36.90	36.90	36.90	16
2022-10-14	36.90	36.90	36.90	36.90	1
2022-10-13	36.90	36.90	36.90	36.90	1
2022-10-12	36.90	36.90	36.90	36.90	5
2022-10-11	36.90	36.90	36.90	36.90	4,806
2022-10-10	36.90	36.90	36.90	36.90	75
2022-10-07	36.90	36.90	36.90	36.90	1,674
2022-10-06	36.90	36.90	36.90	36.90	345
2022-10-05	36.90	36.90	36.90	36.90	725
2022-10-04	36.90	36.90	36.90	36.90	1,395
2022-10-03	36.90	36.90	36.90	36.90	995
2022-09-30	36.90	36.90	36.90	36.90	0
2022-09-29	36.90	36.90	36.90	36.90	5,000
2022-09-28	36.90	36.90	36.90	36.90	0
2022-09-27	36.90	36.90	36.90	36.90	0
2022-09-26	36.90	36.90	36.90	36.90	0
2022-09-23	36.90	36.90	36.90	36.90	0
2022-09-22	36.90	36.90	36.90	36.90	0
2022-09-21	36.90	36.90	36.90	36.90	2
2022-09-20	36.90	36.90	36.90	36.90	0
2022-09-19	36.90	36.90	36.90	36.90	0
2022-09-16	36.90	36.90	36.90	36.90	0
2022-09-15	36.90	36.90	36.90	36.90	5,003
2022-09-14	36.90	36.90	36.90	36.90	0
2022-09-13	36.90	36.90	36.90	36.90	7,810
2022-09-12	36.90	36.90	36.90	36.90	0
2022-09-09	36.90	36.90	36.90	36.90	22
2022-09-08	36.90	36.90	36.90	36.90	0
2022-09-07	36.90	36.90	36.90	36.90	0
2022-09-06	36.90	36.90	36.90	36.90	0
2022-09-05	36.90	36.90	36.90	36.90	0
2022-09-02	36.90	36.90	36.90	36.90	65
2022-09-01	36.90	36.90	36.90	36.90	0
2022-08-31	36.90	36.90	36.90	36.90	0
2022-08-30	36.90	36.90	36.90	36.90	0
2022-08-29	36.90	36.90	36.90	36.90	0
2022-08-26	36.90	36.90	36.90	36.90	0
2022-08-25	36.90	36.90	36.90	36.90	0
2022-08-24	36.90	36.90	36.90	36.90	0
2022-08-23	36.90	36.90	36.90	36.90	0
2022-08-22	36.90	36.90	36.90	36.90	2
2022-08-19	36.90	36.90	36.90	36.90	0
2022-08-18	36.90	36.90	36.90	36.90	2
2022-08-17	36.90	36.90	36.90	36.90	2,066
2022-08-16	36.90	36.90	36.90	36.90	1,261
2022-08-15	36.90	36.90	36.90	36.90	3
2022-08-12	36.90	36.90	36.90	36.90	9
2022-08-11	36.90	36.90	36.90	36.90	1,940
2022-08-10	36.90	36.90	36.90	36.90	2
2022-08-09	36.90	36.90	36.90	36.90	0
2022-08-08	36.90	36.90	36.90	36.90	1
2022-08-05	36.90	36.90	36.90	36.90	0
2022-08-04	36.90	36.90	36.90	36.90	8
2022-08-03	36.90	36.90	36.90	36.90	0
2022-08-02	36.90	36.90	36.90	36.90	171
2022-08-01	36.90	36.90	36.90	36.90	1,146
2022-07-29	36.90	36.90	36.90	36.90	1,571
2022-07-28	36.90	36.90	36.90	36.90	696
2022-07-27	36.90	36.90	36.90	36.90	0
2022-07-26	36.90	36.90	36.90	36.90	0
2022-07-25	36.90	36.90	36.90	36.90	8
2022-07-22	36.90	36.90	36.90	36.90	0
2022-07-21	36.90	36.90	36.90	36.90	0
2022-07-20	36.90	36.90	36.90	36.90	0
2022-07-19	36.90	36.90	36.90	36.90	0
2022-07-18	36.90	36.90	36.90	36.90	0
2022-07-15	36.90	36.90	36.90	36.90	0
2022-07-14	36.90	36.90	36.90	36.90	0
2022-07-13	36.90	36.90	36.90	36.90	0
2022-07-12	36.90	36.90	36.90	36.90	0
2022-07-11	36.90	36.90	36.90	36.90	0
2022-07-08	36.90	36.90	36.90	36.90	0
2022-07-07	36.90	36.90	36.90	36.90	0
2022-07-06	36.90	36.90	36.90	36.90	0
2022-07-05	36.90	36.90	36.90	36.90	0
2022-07-04	36.90	36.90	36.90	36.90	0
2022-07-01	36.90	36.90	36.90	36.90	0
2022-06-30	36.90	36.90	36.90	36.90	0
2022-06-29	36.90	36.90	36.90	36.90	0
2022-06-28	36.90	36.90	36.90	36.90	0
2022-06-27	36.90	36.90	36.90	36.90	0
2022-06-24	36.90	36.90	36.90	36.90	0
2022-06-23	36.90	36.90	36.90	36.90	2
2022-06-22	36.90	36.90	36.90	36.90	0
2022-06-21	36.90	36.90	36.90	36.90	0
2022-06-20	36.90	36.90	36.90	36.90	0
2022-06-17	36.90	36.90	36.90	36.90	0
2022-06-16	36.90	36.90	36.90	36.90	0
2022-06-15	36.90	36.90	36.90	36.90	0
2022-06-14	36.90	36.90	36.90	36.90	0
2022-06-13	36.90	36.90	36.90	36.90	0
2022-06-10	36.90	36.90	36.90	36.90	0
2022-06-09	36.90	36.90	36.90	36.90	0
2022-06-08	36.90	36.90	36.90	36.90	0
2022-06-07	36.90	36.90	36.90	36.90	0
2022-06-06	36.90	36.90	36.90	36.90	16
2022-06-03	36.90	36.90	36.90	36.90	0
2022-06-02	36.90	36.90	36.90	36.90	0
2022-06-01	36.90	36.90	36.90	36.90	0
2022-05-31	36.90	36.90	36.90	36.90	0
2022-05-30	36.90	36.90	36.90	36.90	0
2022-05-27	36.90	36.90	36.90	36.90	0
2022-05-26	36.90	36.90	36.90	36.90	0
2022-05-25	36.90	36.90	36.90	36.90	0
2022-05-24	36.90	36.90	36.90	36.90	0
2022-05-23	36.90	36.90	36.90	36.90	12,500
2022-05-20	36.90	36.90	36.90	36.90	0
2022-05-19	36.90	36.90	36.90	36.90	0
2022-05-18	36.90	36.90	36.90	36.90	1
2022-05-17	36.90	36.90	36.90	36.90	0
2022-05-16	36.90	36.90	36.90	36.90	2
2022-05-13	36.90	36.90	36.90	36.90	0
2022-05-12	36.90	36.90	36.90	36.90	0
2022-05-11	36.90	36.90	36.90	36.90	0
2022-05-10	36.90	36.90	36.90	36.90	0
2022-05-09	36.90	36.90	36.90	36.90	2
2022-05-06	36.90	36.90	36.90	36.90	0
2022-05-05	36.90	36.90	36.90	36.90	0
2022-05-04	36.90	36.90	36.90	36.90	1
2022-05-03	36.90	36.90	36.90	36.90	0
2022-05-02	36.90	36.90	36.90	36.90	0
2022-04-29	36.90	36.90	36.90	36.90	1
2022-04-28	36.90	36.90	36.90	36.90	0
2022-04-27	36.90	36.90	36.90	36.90	0
2022-04-26	36.90	36.90	36.90	36.90	0
2022-04-25	36.90	36.90	36.90	36.90	0
2022-04-22	36.90	36.90	36.90	36.90	0
2022-04-21	36.90	36.90	36.90	36.90	1
2022-04-20	36.90	36.90	36.90	36.90	0
2022-04-19	36.90	36.90	36.90	36.90	26
2022-04-18	36.90	36.90	36.90	36.90	0
2022-04-15	36.90	36.90	36.90	36.90	0
2022-04-14	36.90	36.90	36.90	36.90	1
2022-04-13	36.90	36.90	36.90	36.90	0
2022-04-12	36.90	36.90	36.90	36.90	0
2022-04-11	36.90	36.90	36.90	36.90	1
2022-04-08	36.90	36.90	36.90	36.90	0
2022-04-07	36.90	36.90	36.90	36.90	37
2022-04-06	36.90	36.90	36.90	36.90	4
2022-04-05	36.90	36.90	36.90	36.90	0
2022-04-04	36.90	36.90	36.90	36.90	0
2022-04-01	36.90	36.90	36.90	36.90	0
2022-03-31	36.90	36.90	36.90	36.90	3
2022-03-30	36.90	36.90	36.90	36.90	0
2022-03-29	36.90	36.90	36.90	36.90	5
2022-03-28	36.90	36.90	36.90	36.90	12,500
2022-03-25	36.90	36.90	36.90	36.90	0
2022-03-24	36.90	36.90	36.90	36.90	0
2022-03-23	36.90	36.90	36.90	36.90	0
2022-03-22	36.90	36.90	36.90	36.90	0
2022-03-21	36.90	36.90	36.90	36.90	34
2022-03-18	36.90	36.90	36.90	36.90	0
2022-03-17	36.90	36.90	36.90	36.90	0
2022-03-16	36.90	36.90	36.90	36.90	10
2022-03-15	36.90	36.90	36.90	36.90	6
2022-03-14	36.90	36.90	36.90	36.90	0
2022-03-11	36.90	36.90	36.90	36.90	20
2022-03-10	36.90	36.90	36.90	36.90	1
2022-03-09	36.90	36.90	36.90	36.90	5
2022-03-08	36.90	36.90	36.90	36.90	30
2022-03-07	36.90	36.90	36.90	36.90	0
2022-03-04	36.90	36.90	36.90	36.90	0
2022-03-03	36.90	36.90	36.90	36.90	1
2022-03-02	36.90	36.90	36.90	36.90	1
2022-03-01	36.90	36.90	36.90	36.90	1
2022-02-28	36.90	36.90	36.90	36.90	3
2022-02-25	36.90	36.90	36.90	36.90	0
2022-02-24	36.90	36.90	36.90	36.90	5
2022-02-23	36.90	36.90	36.90	36.90	0
2022-02-22	36.90	36.90	36.90	36.90	0
2022-02-21	36.90	36.90	36.90	36.90	1
2022-02-18	36.90	36.90	36.90	36.90	0
2022-02-17	36.90	36.90	36.90	36.90	0
2022-02-16	36.90	36.90	36.90	36.90	0
2022-02-15	36.90	36.90	36.90	36.90	0
2022-02-14	36.90	36.90	36.90	36.90	0
2022-02-11	36.90	36.90	36.90	36.90	0
2022-02-10	36.90	36.90	36.90	36.90	0
2022-02-09	36.90	36.90	36.90	36.90	7,690
2022-02-08	36.90	36.90	36.90	36.90	4,810
2022-02-07	36.90	36.90	36.90	36.90	76
2022-02-04	36.90	36.90	36.90	36.90	12,616
2022-02-03	36.90	36.90	36.90	36.90	12,500
2022-02-02	36.90	36.90	36.90	36.90	12,506
2022-02-01	36.90	36.90	36.90	36.90	0
2022-01-31	36.90	36.90	36.90	36.90	0
2022-01-28	36.90	36.90	36.90	36.90	3
2022-01-27	36.90	36.90	36.90	36.90	0
2022-01-26	36.90	36.90	36.90	36.90	0
2022-01-25	36.90	36.90	36.90	36.90	2
2022-01-24	36.90	36.90	36.90	36.90	0
2022-01-21	36.90	36.90	36.90	36.90	0
2022-01-20	36.90	36.90	36.90	36.90	0
2022-01-19	36.90	36.90	36.90	36.90	0
2022-01-18	36.90	36.90	36.90	36.90	0
2022-01-17	36.90	36.90	36.90	36.90	0
2022-01-14	36.90	36.90	36.90	36.90	0
2022-01-13	36.90	36.90	36.90	36.90	0
2022-01-12	36.90	36.90	36.90	36.90	8
2022-01-11	36.90	36.90	36.90	36.90	0
2022-01-10	36.90	36.90	36.90	36.90	0
2022-01-07	36.90	36.90	36.90	36.90	0
2022-01-06	36.90	36.90	36.90	36.90	0
2022-01-05	36.90	36.90	36.90	36.90	0
2022-01-04	36.90	36.90	36.90	36.90	0
2022-01-03	36.90	36.90	36.90	36.90	0
2021-12-31	36.90	36.90	36.90	36.90	0
2021-12-30	36.90	36.90	36.90	36.90	0
2021-12-29	36.90	36.90	36.90	36.90	0
2021-12-28	36.90	36.90	36.90	36.90	0
2021-12-27	36.90	36.90	36.90	36.90	0
2021-12-24	36.90	36.90	36.90	36.90	0
2021-12-23	36.90	36.90	36.90	36.90	0
2021-12-22	36.90	36.90	36.90	36.90	0
2021-12-21	36.90	36.90	36.90	36.90	0
2021-12-20	36.90	36.90	36.90	36.90	0
2021-12-17	36.90	36.90	36.90	36.90	0
2021-12-16	36.90	36.90	36.90	36.90	0
2021-12-15	36.90	36.90	36.90	36.90	0
2021-12-14	36.90	36.90	36.90	36.90	0
2021-12-13	36.90	36.90	36.90	36.90	0
2021-12-10	36.90	36.90	36.90	36.90	0
2021-12-09	36.90	36.90	36.90	36.90	0
2021-12-08	36.90	36.90	36.90	36.90	0
2021-12-07	36.90	36.90	36.90	36.90	0
2021-12-06	36.90	36.90	36.90	36.90	0
2021-12-03	36.90	36.90	36.90	36.90	0
2021-12-02	36.90	36.90	36.90	36.90	0
2021-12-01	36.90	36.90	36.90	36.90	0
2021-11-30	36.90	36.90	36.90	36.90	0
2021-11-29	36.90	36.90	36.90	36.90	0
2021-11-26	36.90	36.90	36.90	36.90	0
2021-11-25	36.90	36.90	36.90	36.90	0
2021-11-24	36.90	36.90	36.90	36.90	0
2021-11-23	36.90	36.90	36.90	36.90	0
2021-11-22	36.90	36.90	36.90	36.90	0
2021-11-19	36.90	36.90	36.90	36.90	0
2021-11-18	36.90	36.90	36.90	36.90	0
2021-11-17	36.90	36.90	36.90	36.90	52,497
2021-11-16	36.90	36.90	36.90	36.90	0
2021-11-15	36.90	36.90	36.90	36.90	87,519
2021-11-12	36.90	36.90	36.90	36.90	158,544
2021-11-11	36.90	36.90	36.90	36.90	0
2021-11-10	36.90	36.90	36.90	36.90	0
2021-11-09	36.90	36.90	36.90	36.90	16
2021-11-08	36.90	36.90	36.90	36.90	0
2021-11-05	36.90	36.90	36.90	36.90	15
2021-11-04	36.90	36.90	36.90	36.90	15
2021-11-03	36.90	36.90	36.90	36.90	0
2021-11-02	36.90	36.90	36.90	36.90	0
2021-11-01	36.90	36.90	36.90	36.90	6
2021-10-29	36.90	36.90	36.90	36.90	3,931
2021-10-28	36.90	36.90	36.90	36.90	8,569
2021-10-27	36.90	36.90	36.90	36.90	0
2021-10-26	36.90	36.90	36.90	36.90	13,441
2021-10-25	36.90	36.90	36.90	36.90	0
2021-10-22	36.90	36.90	36.90	36.90	0
2021-10-21	36.90	36.90	36.90	36.90	0
2021-10-20	36.90	36.90	36.90	36.90	962
2021-10-19	36.90	36.90	36.90	36.90	10,597
2021-10-18	36.90	36.90	36.90	36.90	0
2021-10-15	36.90	36.90	36.90	36.90	12,500
2021-10-14	36.90	36.90	36.90	36.90	5,014
2021-10-13	36.90	36.90	36.90	36.90	3,820
2021-10-12	36.90	36.90	36.90	36.90	6,700
2021-10-11	36.90	36.90	36.90	36.90	4,466
2021-10-08	36.90	36.90	36.90	36.90	0
2021-10-07	36.90	36.90	36.90	36.90	0
2021-10-06	36.90	36.90	36.90	36.90	0
2021-10-05	36.90	36.90	36.90	36.90	0
2021-10-04	36.90	36.90	36.90	36.90	0
2021-10-01	36.90	36.90	36.90	36.90	18
2021-09-30	36.90	36.90	36.90	36.90	0
2021-09-29	36.90	36.90	36.90	36.90	0
2021-09-28	36.90	36.90	36.90	36.90	0
2021-09-27	36.90	36.90	36.90	36.90	60
2021-09-24	36.90	36.90	36.90	36.90	0
2021-09-23	36.90	36.90	36.90	36.90	0
2021-09-22	36.90	36.90	36.90	36.90	0
2021-09-21	36.90	36.90	36.90	36.90	0
2021-09-20	36.90	36.90	36.90	36.90	0
2021-09-17	36.90	36.90	36.90	36.90	5
2021-09-16	36.90	36.90	36.90	36.90	0
2021-09-15	36.90	36.90	36.90	36.90	0
2021-09-14	36.90	36.90	36.90	36.90	0
2021-09-13	36.90	36.90	36.90	36.90	5,000
2021-09-10	36.90	36.90	36.90	36.90	0
2021-09-09	36.90	36.90	36.90	36.90	0
2021-09-08	36.90	36.90	36.90	36.90	6
2021-09-07	36.90	36.90	36.90	36.90	0
2021-09-06	36.90	36.90	36.90	36.90	0
2021-09-03	36.90	36.90	36.90	36.90	5
2021-09-02	36.90	36.90	36.90	36.90	5,000
2021-09-01	36.90	36.90	36.90	36.90	0
2021-08-31	36.90	36.90	36.90	36.90	0
2021-08-30	36.90	36.90	36.90	36.90	0
2021-08-27	36.90	36.90	36.90	36.90	0
2021-08-26	36.90	36.90	36.90	36.90	0
2021-08-25	36.90	36.90	36.90	36.90	0
2021-08-24	36.90	36.90	36.90	36.90	0
2021-08-23	36.90	36.90	36.90	36.90	1
2021-08-20	36.90	36.90	36.90	36.90	0
2021-08-19	36.90	36.90	36.90	36.90	0
2021-08-18	36.90	36.90	36.90	36.90	0
2021-08-17	36.90	36.90	36.90	36.90	0
2021-08-16	36.90	36.90	36.90	36.90	0
2021-08-13	36.90	36.90	36.90	36.90	0
2021-08-12	36.90	36.90	36.90	36.90	0
2021-08-11	36.90	36.90	36.90	36.90	0
2021-08-10	36.90	36.90	36.90	36.90	0
2021-08-09	36.90	36.90	36.90	36.90	5
2021-08-06	36.90	36.90	36.90	36.90	0
2021-08-05	36.90	36.90	36.90	36.90	0
2021-08-04	36.90	36.90	36.90	36.90	0
2021-08-03	36.90	36.90	36.90	36.90	0
2021-08-02	36.90	36.90	36.90	36.90	0
2021-07-30	36.90	36.90	36.90	36.90	0
2021-07-29	36.90	36.90	36.90	36.90	0
2021-07-28	36.90	36.90	36.90	36.90	0
2021-07-27	36.90	36.90	36.90	36.90	0
2021-07-26	36.90	36.90	36.90	36.90	1
2021-07-23	36.90	36.90	36.90	36.90	0
2021-07-22	36.90	36.90	36.90	36.90	0
2021-07-21	36.90	36.90	36.90	36.90	0
2021-07-20	36.90	36.90	36.90	36.90	0
2021-07-19	36.90	36.90	36.90	36.90	0
2021-07-16	36.90	36.90	36.90	36.90	0
2021-07-15	36.90	36.90	36.90	36.90	0
2021-07-14	36.90	36.90	36.90	36.90	1
2021-07-13	36.90	36.90	36.90	36.90	1
2021-07-12	36.90	36.90	36.90	36.90	20,001
2021-07-09	36.90	36.90	36.90	36.90	0
2021-07-08	36.90	36.90	36.90	36.90	0
2021-07-07	36.90	36.90	36.90	36.90	0
2021-07-06	36.90	36.90	36.90	36.90	0
2021-07-05	36.90	36.90	36.90	36.90	0
2021-07-02	36.90	36.90	36.90	36.90	0
2021-07-01	36.90	36.90	36.90	36.90	0
2021-06-30	36.90	36.90	36.90	36.90	0
2021-06-29	36.90	36.90	36.90	36.90	0
2021-06-28	36.90	36.90	36.90	36.90	0
2021-06-25	36.90	36.90	36.90	36.90	0
2021-06-24	36.90	36.90	36.90	36.90	0
2021-06-23	36.90	36.90	36.90	36.90	0
2021-06-22	36.90	36.90	36.90	36.90	0
2021-06-21	36.90	36.90	36.90	36.90	0
2021-06-18	36.90	36.90	36.90	36.90	50,000
2021-06-17	36.90	36.90	36.90	36.90	7,500
2021-06-16	36.90	36.90	36.90	36.90	4,600
2021-06-15	36.90	36.90	36.90	36.90	7,900
2021-06-14	36.90	36.90	36.90	36.90	0
2021-06-11	36.90	36.90	36.90	36.90	0
2021-06-10	36.90	36.90	36.90	36.90	0
2021-06-09	36.90	36.90	36.90	36.90	125,549
2021-06-08	36.90	36.90	36.90	36.90	116,500
2021-06-07	36.90	36.90	36.90	36.90	1,043
2021-06-04	36.90	36.90	36.90	36.90	0
2021-06-03	36.90	36.90	36.90	36.90	0
2021-06-02	36.90	36.90	36.90	36.90	0
2021-06-01	36.90	36.90	36.90	36.90	34,000
2021-05-31	36.90	36.90	36.90	36.90	0
2021-05-28	36.90	36.90	36.90	36.90	0
2021-05-27	36.90	36.90	36.90	36.90	0
2021-05-26	36.90	36.90	36.90	36.90	40,000
2021-05-25	36.90	36.90	36.90	36.90	0
2021-05-24	36.90	36.90	36.90	36.90	0
2021-05-21	36.90	36.90	36.90	36.90	0
2021-05-20	36.90	36.90	36.90	36.90	0
2021-05-19	36.90	36.90	36.90	36.90	0
2021-05-18	36.90	36.90	36.90	36.90	0
2021-05-17	36.90	36.90	36.90	36.90	0
2021-05-14	36.90	36.90	36.90	36.90	0
2021-05-13	36.90	36.90	36.90	36.90	0
2021-05-12	36.90	36.90	36.90	36.90	0
2021-05-11	36.90	36.90	36.90	36.90	182,000
2021-05-10	36.90	36.90	36.90	36.90	0
2021-05-07	36.90	36.90	36.90	36.90	0
2021-05-06	36.90	36.90	36.90	36.90	0
2021-05-05	36.90	36.90	36.90	36.90	0
2021-05-04	36.90	36.90	36.90	36.90	0
2021-05-03	36.90	36.90	36.90	36.90	0
2021-04-30	36.90	36.90	36.90	36.90	0
2021-04-29	36.90	36.90	36.90	36.90	0
2021-04-28	36.90	36.90	36.90	36.90	0
2021-04-27	36.90	36.90	36.90	36.90	0
2021-04-26	36.90	36.90	36.90	36.90	0
2021-04-23	36.90	36.90	36.90	36.90	375,000
2021-04-22	36.90	36.90	36.90	36.90	0
2021-04-21	36.90	36.90	36.90	36.90	0
2021-04-20	36.90	36.90	36.90	36.90	0
2021-04-19	36.90	36.90	36.90	36.90	0
2021-04-16	36.90	36.90	36.90	36.90	0
2021-04-15	36.90	36.90	36.90	36.90	0
2021-04-14	36.90	36.90	36.90	36.90	0
2021-04-13	36.90	36.90	36.90	36.90	0
2021-04-12	36.90	36.90	36.90	36.90	0
2021-04-09	36.90	36.90	36.90	36.90	125,000
2021-04-08	36.90	36.90	36.90	36.90	0
2021-04-07	36.90	36.90	36.90	36.90	0
2021-04-06	36.90	36.90	36.90	36.90	227,601
2021-04-05	36.90	36.90	36.90	36.90	0
2021-04-02	36.90	36.90	36.90	36.90	0
2021-04-01	36.90	36.90	36.90	36.90	0
2021-03-31	36.90	36.90	36.90	36.90	400,000
2021-03-30	36.90	36.90	36.90	36.90	0
2021-03-29	36.90	36.90	36.90	36.90	0
2021-03-26	36.90	36.90	36.90	36.90	0
2021-03-25	36.90	36.90	36.90	36.90	0
2021-03-24	36.90	36.90	36.90	36.90	0
2021-03-23	36.90	36.90	36.90	36.90	0
2021-03-22	36.90	36.90	36.90	36.90	0
2021-03-19	36.90	36.90	36.90	36.90	0
2021-03-18	36.90	36.90	36.90	36.90	0
2021-03-17	36.90	36.90	36.90	36.90	0
2021-03-16	36.90	36.90	36.90	36.90	0
2021-03-15	36.90	36.90	36.90	36.90	0
2021-03-12	36.90	36.90	36.90	36.90	0
2021-03-11	36.90	36.90	36.90	36.90	0
2021-03-10	36.90	36.90	36.90	36.90	0
2021-03-09	36.90	36.90	36.90	36.90	0
2021-03-08	36.90	36.90	36.90	36.90	0
2021-03-05	36.90	36.90	36.90	36.90	0
2021-03-04	36.90	36.90	36.90	36.90	0
2021-03-03	36.90	36.90	36.90	36.90	0
2021-03-02	36.90	36.90	36.90	36.90	0
2021-03-01	36.90	36.90	36.90	36.90	0
2021-02-26	36.90	36.90	36.90	36.90	0
2021-02-25	36.90	36.90	36.90	36.90	0
2021-02-24	36.90	36.90	36.90	36.90	0
2021-02-23	36.90	36.90	36.90	36.90	0
2021-02-22	36.90	36.90	36.90	36.90	0
2021-02-19	36.90	36.90	36.90	36.90	5,794
2021-02-18	36.90	36.90	36.90	36.90	0
2021-02-17	36.90	36.90	36.90	36.90	0
2021-02-16	36.90	36.90	36.90	36.90	0
2021-02-15	36.90	36.90	36.90	36.90	0
2021-02-12	36.90	36.90	36.90	36.90	0
2021-02-11	36.90	36.90	36.90	36.90	0
2021-02-10	36.90	36.90	36.90	36.90	0
2021-02-09	36.90	36.90	36.90	36.90	0
2021-02-08	36.90	36.90	36.90	36.90	0
2021-02-05	36.90	36.90	36.90	36.90	0
2021-02-04	36.90	36.90	36.90	36.90	0
2021-02-03	36.90	36.90	36.90	36.90	0
2021-02-02	36.90	36.90	36.90	36.90	0
2021-02-01	36.90	36.90	36.90	36.90	0
2021-01-29	36.90	36.90	36.90	36.90	0
2021-01-28	36.90	36.90	36.90	36.90	0
2021-01-27	36.90	36.90	36.90	36.90	0
2021-01-26	36.90	36.90	36.90	36.90	0
2021-01-25	36.90	36.90	36.90	36.90	12,500
2021-01-22	36.90	36.90	36.90	36.90	12,500
2021-01-21	36.90	36.90	36.90	36.90	0
2021-01-20	36.90	36.90	36.90	36.90	0
2021-01-19	36.90	36.90	36.90	36.90	12,500
2021-01-18	36.90	36.90	36.90	36.90	0
2021-01-15	36.90	36.90	36.90	36.90	12,500
2021-01-14	36.90	36.90	36.90	36.90	12,500
2021-01-13	36.90	36.90	36.90	36.90	12,500
2021-01-12	36.90	36.90	36.90	36.90	0
2021-01-11	36.90	36.90	36.90	36.90	0
2021-01-08	36.90	36.90	36.90	36.90	0
2021-01-07	36.90	36.90	36.90	36.90	0
2021-01-06	36.90	36.90	36.90	36.90	0
2021-01-05	36.90	36.90	36.90	36.90	0
2021-01-04	36.90	36.90	36.90	36.90	4,721
2021-01-01	36.90	36.90	36.90	36.90	0
2020-12-31	36.90	36.90	36.90	36.90	0
2020-12-30	36.90	36.90	36.90	36.90	0
2020-12-29	36.90	36.90	36.90	36.90	0
2020-12-28	36.90	36.90	36.90	36.90	0
2020-12-25	36.90	36.90	36.90	36.90	0
2020-12-24	36.90	36.90	36.90	36.90	0
2020-12-23	36.90	36.90	36.90	36.90	210,810
2020-12-22	36.90	36.90	36.90	36.90	0
2020-12-21	36.90	36.90	36.90	36.90	7,414
2020-12-18	36.90	36.90	36.90	36.90	0
2020-12-17	36.90	36.90	36.90	36.90	11,147
2020-12-16	36.90	36.90	36.90	36.90	6,195
2020-12-15	36.90	36.90	36.90	36.90	6,837
2020-12-14	36.90	36.90	36.90	36.90	12,492
2020-12-11	36.90	36.90	36.90	36.90	8,095
2020-12-10	36.90	36.90	36.90	36.90	8,266
2020-12-09	36.90	36.90	36.90	36.90	7,954
2020-12-08	36.90	36.90	36.90	36.90	32,673
2020-12-07	36.90	36.90	36.90	36.90	5,930
2020-12-04	36.90	36.90	36.90	36.90	32,158
2020-12-03	36.90	36.90	36.90	36.90	31,081
2020-12-02	36.90	36.90	36.90	36.90	22,605
2020-12-01	36.90	36.90	36.90	36.90	5,778
2020-11-30	36.90	36.90	36.90	36.90	13,760
2020-11-27	36.90	36.90	36.90	36.90	5,458
2020-11-26	36.90	36.90	36.90	36.90	30,539
2020-11-25	36.90	36.90	36.90	36.90	30,393
2020-11-24	36.90	36.90	36.90	36.90	30,256
2020-11-23	36.90	36.90	36.90	36.90	45,880
2020-11-20	36.90	36.90	36.90	36.90	14,377
2020-11-19	36.90	36.90	36.90	36.90	22,619
2020-11-18	36.90	36.90	36.90	36.90	33,102
2020-11-17	36.90	36.90	36.90	36.90	33,001
2020-11-16	36.90	36.90	36.90	36.90	25,000
2020-11-13	36.90	36.90	36.90	36.90	32,813
2020-11-12	36.90	36.90	36.90	36.90	7,726
2020-11-11	36.90	36.90	36.90	36.90	0
2020-11-10	36.90	36.90	36.90	36.90	43,864
2020-11-09	36.90	36.90	36.90	36.90	14,650
2020-11-06	36.90	36.90	36.90	36.90	7,363
2020-11-05	36.90	36.90	36.90	36.90	32,299
2020-11-04	36.90	36.90	36.90	36.90	32,234
2020-11-03	36.90	36.90	36.90	36.90	32,366
2020-11-02	36.90	36.90	36.90	36.90	31,960
2020-10-30	36.90	36.90	36.90	36.90	27,333
2020-10-29	36.90	36.90	36.90	36.90	0
2020-10-28	36.90	36.90	36.90	36.90	2,477
2020-10-27	36.90	36.90	36.90	36.90	2,198
2020-10-26	36.90	36.90	36.90	36.90	5,675
2020-10-23	36.90	36.90	36.90	36.90	27,164
2020-10-22	36.90	36.90	36.90	36.90	39,125
2020-10-21	36.90	36.90	36.90	36.90	56,547
2020-10-20	36.90	36.90	36.90	36.90	32,500
2020-10-16	36.90	36.90	36.90	36.90	13,405
2020-10-15	36.90	36.90	36.90	36.90	34,689
2020-10-14	36.90	36.90	36.90	36.90	2,142
2020-10-13	36.90	36.90	36.90	36.90	36,824
2020-10-12	36.90	36.90	36.90	36.90	2,162
2020-10-09	36.90	36.90	36.90	36.90	0
2020-10-08	36.90	36.90	36.90	36.90	19,961
2020-10-07	36.90	36.90	36.90	36.90	38,368
2020-10-06	36.90	36.90	36.90	36.90	28,950
2020-10-05	36.90	36.90	36.90	36.90	9,950
2020-10-02	36.90	36.90	36.90	36.90	24,380
2020-10-01	36.90	36.90	36.90	36.90	36,026
2020-09-30	36.90	36.90	36.90	36.90	34,237
2020-09-29	36.90	36.90	36.90	36.90	41,335
2020-09-28	36.90	36.90	36.90	36.90	1,802
2020-09-25	36.90	36.90	36.90	36.90	0
2020-09-24	36.90	36.90	36.90	36.90	0
2020-09-23	36.90	36.90	36.90	36.90	0
2020-09-22	36.90	36.90	36.90	36.90	2,582
2020-09-21	36.90	36.90	36.90	36.90	0
2020-09-18	36.90	36.90	36.90	36.90	0
2020-09-17	36.90	36.90	36.90	36.90	1,387
2020-09-16	36.90	36.90	36.90	36.90	0
2020-09-15	36.90	36.90	36.90	36.90	0
2020-09-14	36.90	36.90	36.90	36.90	2,948
2020-09-11	36.90	36.90	36.90	36.90	0
2020-04-03	36.90	36.90	36.90	36.90	0
2020-04-02	36.90	36.90	36.90	36.90	0
2020-04-01	36.90	36.90	36.90	36.90	3,794
2020-03-31	36.90	36.90	36.90	36.90	18,134
2020-03-30	36.90	36.90	36.90	36.90	4,208
2020-03-28	36.90	36.90	36.90	36.90	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131