Ncc A Ord Share History

Ncc A Ord Share Price history. The following table shows end-of-day data 0OFO historical share prices for Ncc A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OFO.L
Share Price 0OFO.L
Charts 0OFO.L
Trades 0OFO.L
History Compare
0OFO.L 0OFO.L
Share News 0OFO.L
RNS 0OFO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	125.00	125.00	125.00	125.00	0
2024-05-02	125.00	125.00	125.00	125.00	0
2024-05-01	125.00	125.00	125.00	125.00	0
2024-04-30	125.00	125.00	125.00	125.00	0
2024-04-29	125.00	125.00	125.00	125.00	0
2024-04-26	125.00	125.00	125.00	125.00	0
2024-04-25	125.00	125.00	125.00	125.00	0
2024-04-24	125.00	125.00	125.00	125.00	0
2024-04-23	125.00	125.00	125.00	125.00	0
2024-04-22	125.00	125.00	125.00	125.00	15
2024-04-19	125.00	125.00	125.00	125.00	0
2024-04-18	125.00	125.00	125.00	125.00	0
2024-04-17	125.00	125.00	125.00	125.00	0
2024-04-16	125.00	125.00	125.00	125.00	0
2024-04-15	125.00	125.00	125.00	125.00	0
2024-04-12	125.00	125.00	125.00	125.00	0
2024-04-11	125.00	125.00	125.00	125.00	36
2024-04-10	125.00	125.00	125.00	125.00	0
2024-04-09	125.00	125.00	125.00	125.00	0
2024-04-08	125.00	125.00	125.00	125.00	0
2024-04-05	125.00	125.00	125.00	125.00	0
2024-04-04	125.00	125.00	125.00	125.00	0
2024-04-03	125.00	125.00	125.00	125.00	0
2024-04-02	125.00	125.00	125.00	125.00	0
2024-04-01	125.00	125.00	125.00	125.00	0
2024-03-29	125.00	125.00	125.00	125.00	0
2024-03-28	125.00	125.00	125.00	125.00	0
2024-03-27	125.00	125.00	125.00	125.00	0
2024-03-26	125.00	125.00	125.00	125.00	0
2024-03-25	125.00	125.00	125.00	125.00	0
2024-03-22	125.00	125.00	125.00	125.00	0
2024-03-21	125.00	125.00	125.00	125.00	0
2024-03-20	125.00	125.00	125.00	125.00	0
2024-03-19	125.00	125.00	125.00	125.00	0
2024-03-18	125.00	125.00	125.00	125.00	0
2024-03-15	125.00	125.00	125.00	125.00	0
2024-03-14	125.00	125.00	125.00	125.00	0
2024-03-13	125.00	125.00	125.00	125.00	0
2024-03-12	125.00	125.00	125.00	125.00	0
2024-03-11	125.00	125.00	125.00	125.00	0
2024-03-08	125.00	125.00	125.00	125.00	0
2024-03-07	125.00	125.00	125.00	125.00	0
2024-03-06	125.00	125.00	125.00	125.00	0
2024-03-05	125.00	125.00	125.00	125.00	0
2024-03-04	125.00	125.00	125.00	125.00	11
2024-03-01	125.00	125.00	125.00	125.00	0
2024-02-29	125.00	125.00	125.00	125.00	0
2024-02-28	125.00	125.00	125.00	125.00	0
2024-02-27	125.00	125.00	125.00	125.00	0
2024-02-26	125.00	125.00	125.00	125.00	0
2024-02-23	125.00	125.00	125.00	125.00	0
2024-02-22	125.00	125.00	125.00	125.00	0
2024-02-21	125.00	125.00	125.00	125.00	0
2024-02-20	125.00	125.00	125.00	125.00	0
2024-02-19	125.00	125.00	125.00	125.00	0
2024-02-16	125.00	125.00	125.00	125.00	0
2024-02-15	125.00	125.00	125.00	125.00	0
2024-02-14	125.00	125.00	125.00	125.00	0
2024-02-13	125.00	125.00	125.00	125.00	0
2024-02-12	125.00	125.00	125.00	125.00	0
2024-02-09	125.00	125.00	125.00	125.00	0
2024-02-08	125.00	125.00	125.00	125.00	0
2024-02-07	125.00	125.00	125.00	125.00	0
2024-02-06	125.00	125.00	125.00	125.00	0
2024-02-05	125.00	125.00	125.00	125.00	0
2024-02-02	125.00	125.00	125.00	125.00	0
2024-02-01	125.00	125.00	125.00	125.00	0
2024-01-31	125.00	125.00	125.00	125.00	0
2024-01-30	125.00	125.00	125.00	125.00	0
2024-01-29	125.00	125.00	125.00	125.00	0
2024-01-26	125.00	125.00	125.00	125.00	0
2024-01-25	125.00	125.00	125.00	125.00	0
2024-01-24	125.00	125.00	125.00	125.00	0
2024-01-23	125.00	125.00	125.00	125.00	0
2024-01-22	125.00	125.00	125.00	125.00	0
2024-01-19	125.00	125.00	125.00	125.00	0
2024-01-18	125.00	125.00	125.00	125.00	0
2024-01-17	125.00	125.00	125.00	125.00	0
2024-01-16	125.00	125.00	125.00	125.00	0
2024-01-15	125.00	125.00	125.00	125.00	100
2024-01-12	127.00	127.00	127.00	127.00	15
2024-01-11	126.50	126.50	126.50	126.50	39
2024-01-10	124.50	124.50	124.50	124.50	20
2024-01-09	117.50	117.50	117.50	117.50	0
2024-01-08	117.50	117.50	117.50	117.50	0
2024-01-05	117.50	117.50	117.50	117.50	0
2024-01-04	117.50	117.50	117.50	117.50	0
2024-01-03	117.50	117.50	117.50	117.50	0
2024-01-02	117.50	117.50	117.50	117.50	0
2024-01-01	117.50	117.50	117.50	117.50	0
2023-12-29	117.50	117.50	117.50	117.50	0
2023-12-28	117.50	117.50	117.50	117.50	0
2023-12-27	117.50	117.50	117.50	117.50	0
2023-12-26	117.50	117.50	117.50	117.50	0
2023-12-25	117.50	117.50	117.50	117.50	0
2023-12-22	117.50	117.50	117.50	117.50	0
2023-12-21	117.50	117.50	117.50	117.50	0
2023-12-20	117.50	117.50	117.50	117.50	48
2023-12-19	117.50	117.50	117.50	117.50	0
2023-12-18	117.50	117.50	117.50	117.50	0
2023-12-15	117.50	117.50	117.50	117.50	0
2023-12-14	117.50	117.50	117.50	117.50	0
2023-12-13	117.50	117.50	117.50	117.50	0
2023-12-12	117.50	117.50	117.50	117.50	39
2023-12-11	117.50	117.50	117.50	117.50	0
2023-12-08	117.50	117.50	117.50	117.50	3
2023-12-07	117.50	117.50	117.50	117.50	205
2023-12-06	117.50	117.50	117.50	117.50	216
2023-12-05	117.50	117.50	117.50	117.50	0
2023-12-04	117.50	117.50	117.50	117.50	59
2023-12-01	117.50	117.50	117.50	117.50	0
2023-11-30	117.50	117.50	117.50	117.50	0
2023-11-29	117.50	117.50	117.50	117.50	0
2023-11-28	117.50	117.50	117.50	117.50	150
2023-11-27	117.50	117.50	117.50	117.50	0
2023-11-24	117.50	117.50	117.50	117.50	0
2023-11-23	117.50	117.50	117.50	117.50	0
2023-11-22	117.50	117.50	117.50	117.50	0
2023-11-21	117.50	117.50	117.50	117.50	0
2023-11-20	117.50	117.50	117.50	117.50	0
2023-11-17	117.50	117.50	117.50	117.50	0
2023-11-16	117.50	117.50	117.50	117.50	0
2023-11-15	117.50	117.50	117.50	117.50	53
2023-11-14	117.50	117.50	117.50	117.50	0
2023-11-13	117.50	117.50	117.50	117.50	0
2023-11-10	117.50	117.50	117.50	117.50	0
2023-11-09	117.50	117.50	117.50	117.50	130
2023-11-08	117.50	117.50	117.50	117.50	0
2023-11-07	117.50	117.50	117.50	117.50	0
2023-11-06	117.50	117.50	117.50	117.50	0
2023-11-03	117.50	117.50	117.50	117.50	0
2023-11-02	117.50	117.50	117.50	117.50	0
2023-11-01	117.50	117.50	117.50	117.50	11
2023-10-31	117.50	117.50	117.50	117.50	0
2023-10-30	117.50	117.50	117.50	117.50	0
2023-10-27	117.50	117.50	117.50	117.50	0
2023-10-26	117.50	117.50	117.50	117.50	0
2023-10-25	117.50	117.50	117.50	117.50	0
2023-10-24	117.50	117.50	117.50	117.50	16
2023-10-23	117.50	117.50	117.50	117.50	0
2023-10-20	117.50	117.50	117.50	117.50	0
2023-10-19	117.50	117.50	117.50	117.50	0
2023-10-18	117.50	117.50	117.50	117.50	0
2023-10-17	117.50	117.50	117.50	117.50	0
2023-10-16	117.50	117.50	117.50	117.50	0
2023-10-13	117.50	117.50	117.50	117.50	0
2023-10-12	117.50	117.50	117.50	117.50	0
2023-10-11	117.50	117.50	117.50	117.50	0
2023-10-10	117.50	117.50	117.50	117.50	0
2023-10-09	117.50	117.50	117.50	117.50	9
2023-10-06	117.50	117.50	117.50	117.50	0
2023-10-05	117.50	117.50	117.50	117.50	0
2023-10-04	117.50	117.50	117.50	117.50	0
2023-10-03	117.50	117.50	117.50	117.50	0
2023-10-02	117.50	117.50	117.50	117.50	0
2023-09-29	117.50	117.50	117.50	117.50	10
2023-09-28	117.50	117.50	117.50	117.50	3
2023-09-27	117.50	117.50	117.50	117.50	0
2023-09-26	117.50	117.50	117.50	117.50	0
2023-09-25	117.50	117.50	117.50	117.50	0
2023-09-22	117.50	117.50	117.50	117.50	0
2023-09-21	117.50	117.50	117.50	117.50	0
2023-09-20	117.50	117.50	117.50	117.50	0
2023-09-19	117.50	117.50	117.50	117.50	0
2023-09-18	117.50	117.50	117.50	117.50	1
2023-09-15	117.50	117.50	117.50	117.50	7
2023-09-14	117.50	117.50	117.50	117.50	0
2023-09-13	117.50	117.50	117.50	117.50	0
2023-09-12	117.50	117.50	117.50	117.50	0
2023-09-11	117.50	117.50	117.50	117.50	0
2023-09-08	117.50	117.50	117.50	117.50	0
2023-09-07	117.50	117.50	117.50	117.50	0
2023-09-06	117.50	117.50	117.50	117.50	0
2023-09-05	117.50	117.50	117.50	117.50	0
2023-09-04	117.50	117.50	117.50	117.50	0
2023-09-01	117.50	117.50	117.50	117.50	0
2023-08-31	117.50	117.50	117.50	117.50	0
2023-08-30	117.50	117.50	117.50	117.50	0
2023-08-29	117.50	117.50	117.50	117.50	0
2023-08-28	117.50	117.50	117.50	117.50	0
2023-08-25	117.50	117.50	117.50	117.50	23
2023-08-24	117.50	117.50	117.50	117.50	0
2023-08-23	117.50	117.50	117.50	117.50	0
2023-08-22	117.50	117.50	117.50	117.50	0
2023-08-21	117.50	117.50	117.50	117.50	0
2023-08-18	117.50	117.50	117.50	117.50	0
2023-08-17	117.50	117.50	117.50	117.50	0
2023-08-16	117.50	117.50	117.50	117.50	0
2023-08-15	117.50	117.50	117.50	117.50	0
2023-08-14	117.50	117.50	117.50	117.50	0
2023-08-11	117.50	117.50	117.50	117.50	2
2023-08-10	117.50	117.50	117.50	117.50	0
2023-08-09	117.50	117.50	117.50	117.50	13
2023-08-08	117.50	117.50	117.50	117.50	4
2023-08-07	117.50	117.50	117.50	117.50	0
2023-08-04	117.50	117.50	117.50	117.50	0
2023-08-03	117.50	117.50	117.50	117.50	7
2023-08-02	103.50	103.50	103.50	103.50	0
2023-08-01	103.50	103.50	103.50	103.50	3
2023-07-31	103.50	103.50	103.50	103.50	0
2023-07-28	103.50	103.50	103.50	103.50	0
2023-07-27	103.50	103.50	103.50	103.50	34
2023-07-26	103.50	103.50	103.50	103.50	12
2023-07-25	103.50	103.50	103.50	103.50	0
2023-07-24	103.50	103.50	103.50	103.50	0
2023-07-21	103.50	103.50	103.50	103.50	0
2023-07-20	103.50	103.50	103.50	103.50	8
2023-07-19	103.50	103.50	103.50	103.50	0
2023-07-18	103.50	103.50	103.50	103.50	0
2023-07-17	103.50	103.50	103.50	103.50	0
2023-07-14	103.50	103.50	103.50	103.50	0
2023-07-13	103.50	103.50	103.50	103.50	32
2023-07-12	103.50	103.50	103.50	103.50	128
2023-07-11	103.00	103.00	103.00	103.00	42
2023-07-10	104.00	104.00	104.00	104.00	0
2023-07-07	104.00	104.00	104.00	104.00	0
2023-07-06	104.00	104.00	104.00	104.00	32
2023-07-05	96.40	96.40	96.40	96.40	0
2023-07-04	96.40	96.40	96.40	96.40	0
2023-07-03	96.40	96.40	96.40	96.40	0
2023-06-30	96.40	96.40	96.40	96.40	0
2023-06-29	96.40	96.40	96.40	96.40	19
2023-06-28	94.80	94.80	94.80	94.80	36
2023-06-27	94.80	94.80	94.80	94.80	0
2023-06-26	94.80	94.80	94.80	94.80	0
2023-06-23	94.80	94.80	94.80	94.80	0
2023-06-22	94.80	94.80	94.80	94.80	0
2023-06-21	94.80	94.80	94.80	94.80	100
2023-06-20	99.60	99.60	99.60	99.60	0
2023-06-19	99.60	99.60	99.60	99.60	0
2023-06-16	99.60	99.60	99.60	99.60	0
2023-06-15	99.60	99.60	99.60	99.60	0
2023-06-14	99.60	99.60	99.60	99.60	0
2023-06-13	99.60	99.60	99.60	99.60	100
2023-06-12	95.60	95.60	95.60	95.60	0
2023-06-09	95.60	95.60	95.60	95.60	0
2023-06-08	95.60	95.60	95.60	95.60	0
2023-06-07	95.60	95.60	95.60	95.60	18
2023-06-06	95.60	95.60	95.60	95.60	0
2023-06-05	95.60	95.60	95.60	95.60	0
2023-06-02	95.60	95.60	95.60	95.60	0
2023-06-01	95.60	95.60	95.60	95.60	100
2023-05-31	100.00	100.00	100.00	100.00	0
2023-05-30	100.00	100.00	100.00	100.00	7
2023-05-29	96.80	96.80	96.80	96.80	0
2023-05-26	96.80	96.80	96.80	96.80	126
2023-05-25	123.00	123.00	123.00	123.00	0
2023-05-24	123.00	123.00	123.00	123.00	0
2023-05-23	123.00	123.00	123.00	123.00	0
2023-05-22	123.00	123.00	123.00	123.00	0
2023-05-19	123.00	123.00	123.00	123.00	0
2023-05-18	123.00	123.00	123.00	123.00	0
2023-05-17	123.00	123.00	123.00	123.00	0
2023-05-16	123.00	123.00	123.00	123.00	0
2023-05-15	123.00	123.00	123.00	123.00	0
2023-05-12	123.00	123.00	123.00	123.00	0
2023-05-11	123.00	123.00	123.00	123.00	0
2023-05-10	123.00	123.00	123.00	123.00	0
2023-05-09	123.00	123.00	123.00	123.00	0
2023-05-08	123.00	123.00	123.00	123.00	0
2023-05-05	123.00	123.00	123.00	123.00	0
2023-05-04	123.00	123.00	123.00	123.00	0
2023-05-03	123.00	123.00	123.00	123.00	0
2023-05-02	123.00	123.00	123.00	123.00	0
2023-05-01	123.00	123.00	123.00	123.00	0
2023-04-28	123.00	123.00	123.00	123.00	0
2023-04-27	123.00	123.00	123.00	123.00	0
2023-04-26	123.00	123.00	123.00	123.00	0
2023-04-25	123.00	123.00	123.00	123.00	0
2023-04-24	123.00	123.00	123.00	123.00	0
2023-04-21	123.00	123.00	123.00	123.00	22
2023-04-20	123.00	123.00	123.00	123.00	0
2023-04-19	123.00	123.00	123.00	123.00	0
2023-04-18	123.00	123.00	123.00	123.00	0
2023-04-17	123.00	123.00	123.00	123.00	0
2023-04-14	123.00	123.00	123.00	123.00	0
2023-04-13	123.00	123.00	123.00	123.00	0
2023-04-12	123.00	123.00	123.00	123.00	0
2023-04-11	123.00	123.00	123.00	123.00	0
2023-04-10	123.00	123.00	123.00	123.00	0
2023-04-07	123.00	123.00	123.00	123.00	0
2023-04-06	123.00	123.00	123.00	123.00	0
2023-04-05	123.00	123.00	123.00	123.00	0
2023-04-04	123.00	123.00	123.00	123.00	0
2023-04-03	123.00	123.00	123.00	123.00	0
2023-03-31	123.00	123.00	123.00	123.00	0
2023-03-30	123.00	123.00	123.00	123.00	0
2023-03-29	123.00	123.00	123.00	123.00	0
2023-03-28	123.00	123.00	123.00	123.00	0
2023-03-27	123.00	123.00	123.00	123.00	0
2023-03-24	123.00	123.00	123.00	123.00	72
2023-03-23	123.00	123.00	123.00	123.00	0
2023-03-22	123.00	123.00	123.00	123.00	0
2023-03-21	123.00	123.00	123.00	123.00	0
2023-03-20	123.00	123.00	123.00	123.00	0
2023-03-17	123.00	123.00	123.00	123.00	1,377
2023-03-16	123.00	123.00	123.00	123.00	0
2023-03-15	123.00	123.00	123.00	123.00	0
2023-03-14	123.00	123.00	123.00	123.00	0
2023-03-13	123.00	123.00	123.00	123.00	508
2023-03-10	123.00	123.00	123.00	123.00	518
2023-03-09	123.00	123.00	123.00	123.00	0
2023-03-08	123.00	123.00	123.00	123.00	0
2023-03-07	123.00	123.00	123.00	123.00	0
2023-03-06	123.00	123.00	123.00	123.00	502
2023-03-03	123.00	123.00	123.00	123.00	0
2023-03-02	123.00	123.00	123.00	123.00	0
2023-03-01	123.00	123.00	123.00	123.00	0
2023-02-28	123.00	123.00	123.00	123.00	0
2023-02-27	123.00	123.00	123.00	123.00	0
2023-02-24	123.00	123.00	123.00	123.00	74
2023-02-23	123.00	123.00	123.00	123.00	1,629
2023-02-22	123.00	123.00	123.00	123.00	655
2023-02-21	123.00	123.00	123.00	123.00	5,563
2023-02-20	123.00	123.00	123.00	123.00	1,905
2023-02-17	123.00	123.00	123.00	123.00	0
2023-02-16	123.00	123.00	123.00	123.00	0
2023-02-15	123.00	123.00	123.00	123.00	524
2023-02-14	123.00	123.00	123.00	123.00	0
2023-02-13	123.00	123.00	123.00	123.00	0
2023-02-10	123.00	123.00	123.00	123.00	0
2023-02-09	123.00	123.00	123.00	123.00	0
2023-02-08	123.00	123.00	123.00	123.00	0
2023-02-07	123.00	123.00	123.00	123.00	523
2023-02-06	123.00	123.00	123.00	123.00	17
2023-02-03	123.00	123.00	123.00	123.00	506
2023-02-02	123.00	123.00	123.00	123.00	0
2023-02-01	123.00	123.00	123.00	123.00	0
2023-01-31	123.00	123.00	123.00	123.00	0
2023-01-30	123.00	123.00	123.00	123.00	0
2023-01-27	123.00	123.00	123.00	123.00	0
2023-01-26	123.00	123.00	123.00	123.00	730
2023-01-25	123.00	123.00	123.00	123.00	248
2023-01-24	123.00	123.00	123.00	123.00	0
2023-01-23	123.00	123.00	123.00	123.00	0
2023-01-20	123.00	123.00	123.00	123.00	0
2023-01-19	123.00	123.00	123.00	123.00	0
2023-01-18	123.00	123.00	123.00	123.00	0
2023-01-17	123.00	123.00	123.00	123.00	0
2023-01-16	123.00	123.00	123.00	123.00	0
2023-01-13	123.00	123.00	123.00	123.00	0
2023-01-12	123.00	123.00	123.00	123.00	106
2023-01-11	123.00	123.00	123.00	123.00	0
2023-01-10	123.00	123.00	123.00	123.00	0
2023-01-09	123.00	123.00	123.00	123.00	0
2023-01-06	123.00	123.00	123.00	123.00	0
2023-01-05	123.00	123.00	123.00	123.00	0
2023-01-04	123.00	123.00	123.00	123.00	0
2023-01-03	123.00	123.00	123.00	123.00	0
2023-01-02	123.00	123.00	123.00	123.00	0
2022-12-30	123.00	123.00	123.00	123.00	0
2022-12-29	123.00	123.00	123.00	123.00	0
2022-12-28	123.00	123.00	123.00	123.00	0
2022-12-27	123.00	123.00	123.00	123.00	0
2022-12-26	123.00	123.00	123.00	123.00	0
2022-12-23	123.00	123.00	123.00	123.00	0
2022-12-22	123.00	123.00	123.00	123.00	0
2022-12-21	123.00	123.00	123.00	123.00	0
2022-12-20	123.00	123.00	123.00	123.00	0
2022-12-19	123.00	123.00	123.00	123.00	0
2022-12-16	123.00	123.00	123.00	123.00	0
2022-12-15	123.00	123.00	123.00	123.00	0
2022-12-14	123.00	123.00	123.00	123.00	0
2022-12-13	123.00	123.00	123.00	123.00	0
2022-12-12	123.00	123.00	123.00	123.00	0
2022-12-09	123.00	123.00	123.00	123.00	0
2022-12-08	123.00	123.00	123.00	123.00	0
2022-12-07	123.00	123.00	123.00	123.00	0
2022-12-06	123.00	123.00	123.00	123.00	0
2022-12-05	123.00	123.00	123.00	123.00	0
2022-12-02	123.00	123.00	123.00	123.00	0
2022-12-01	123.00	123.00	123.00	123.00	0
2022-11-30	123.00	123.00	123.00	123.00	0
2022-11-29	123.00	123.00	123.00	123.00	0
2022-11-28	123.00	123.00	123.00	123.00	0
2022-11-25	123.00	123.00	123.00	123.00	0
2022-11-24	123.00	123.00	123.00	123.00	0
2022-11-23	123.00	123.00	123.00	123.00	0
2022-11-22	123.00	123.00	123.00	123.00	0
2022-11-21	123.00	123.00	123.00	123.00	0
2022-11-18	123.00	123.00	123.00	123.00	0
2022-11-17	123.00	123.00	123.00	123.00	0
2022-11-16	123.00	123.00	123.00	123.00	0
2022-11-15	123.00	123.00	123.00	123.00	0
2022-11-14	123.00	123.00	123.00	123.00	0
2022-11-11	123.00	123.00	123.00	123.00	0
2022-11-10	123.00	123.00	123.00	123.00	0
2022-11-09	123.00	123.00	123.00	123.00	0
2022-11-08	123.00	123.00	123.00	123.00	0
2022-11-07	123.00	123.00	123.00	123.00	0
2022-11-04	123.00	123.00	123.00	123.00	0
2022-11-03	123.00	123.00	123.00	123.00	0
2022-11-02	123.00	123.00	123.00	123.00	0
2022-11-01	123.00	123.00	123.00	123.00	0
2022-10-31	123.00	123.00	123.00	123.00	0
2022-10-28	123.00	123.00	123.00	123.00	0
2022-10-27	123.00	123.00	123.00	123.00	0
2022-10-26	123.00	123.00	123.00	123.00	0
2022-10-25	123.00	123.00	123.00	123.00	0
2022-10-24	123.00	123.00	123.00	123.00	0
2022-10-21	123.00	123.00	123.00	123.00	0
2022-10-20	123.00	123.00	123.00	123.00	0
2022-10-19	123.00	123.00	123.00	123.00	0
2022-10-18	123.00	123.00	123.00	123.00	0
2022-10-17	123.00	123.00	123.00	123.00	0
2022-10-14	123.00	123.00	123.00	123.00	0
2022-10-13	123.00	123.00	123.00	123.00	0
2022-10-12	123.00	123.00	123.00	123.00	0
2022-10-11	123.00	123.00	123.00	123.00	0
2022-10-10	123.00	123.00	123.00	123.00	0
2022-10-07	123.00	123.00	123.00	123.00	0
2022-10-06	123.00	123.00	123.00	123.00	0
2022-10-05	123.00	123.00	123.00	123.00	0
2022-10-04	123.00	123.00	123.00	123.00	0
2022-10-03	123.00	123.00	123.00	123.00	0
2022-09-30	123.00	123.00	123.00	123.00	0
2022-09-29	123.00	123.00	123.00	123.00	0
2022-09-28	123.00	123.00	123.00	123.00	0
2022-09-27	123.00	123.00	123.00	123.00	0
2022-09-26	123.00	123.00	123.00	123.00	0
2022-09-23	123.00	123.00	123.00	123.00	0
2022-09-22	123.00	123.00	123.00	123.00	0
2022-09-21	123.00	123.00	123.00	123.00	0
2022-09-20	123.00	123.00	123.00	123.00	0
2022-09-19	123.00	123.00	123.00	123.00	0
2022-09-16	123.00	123.00	123.00	123.00	0
2022-09-15	123.00	123.00	123.00	123.00	0
2022-09-14	123.00	123.00	123.00	123.00	0
2022-09-13	123.00	123.00	123.00	123.00	0
2022-09-12	123.00	123.00	123.00	123.00	0
2022-09-09	123.00	123.00	123.00	123.00	0
2022-09-08	123.00	123.00	123.00	123.00	0
2022-09-07	123.00	123.00	123.00	123.00	0
2022-09-06	123.00	123.00	123.00	123.00	0
2022-09-05	123.00	123.00	123.00	123.00	0
2022-09-02	123.00	123.00	123.00	123.00	0
2022-09-01	123.00	123.00	123.00	123.00	0
2022-08-31	123.00	123.00	123.00	123.00	0
2022-08-30	123.00	123.00	123.00	123.00	0
2022-08-29	123.00	123.00	123.00	123.00	0
2022-08-26	123.00	123.00	123.00	123.00	0
2022-08-25	123.00	123.00	123.00	123.00	0
2022-08-24	123.00	123.00	123.00	123.00	0
2022-08-23	123.00	123.00	123.00	123.00	0
2022-08-22	123.00	123.00	123.00	123.00	0
2022-08-19	123.00	123.00	123.00	123.00	0
2022-08-18	123.00	123.00	123.00	123.00	0
2022-08-17	123.00	123.00	123.00	123.00	0
2022-08-16	123.00	123.00	123.00	123.00	0
2022-08-15	123.00	123.00	123.00	123.00	0
2022-08-12	123.00	123.00	123.00	123.00	0
2022-08-11	123.00	123.00	123.00	123.00	0
2022-08-10	123.00	123.00	123.00	123.00	0
2022-08-09	123.00	123.00	123.00	123.00	0
2022-08-08	123.00	123.00	123.00	123.00	0
2022-08-05	123.00	123.00	123.00	123.00	0
2022-08-04	123.00	123.00	123.00	123.00	0
2022-08-03	123.00	123.00	123.00	123.00	0
2022-08-02	123.00	123.00	123.00	123.00	0
2022-08-01	123.00	123.00	123.00	123.00	0
2022-07-29	123.00	123.00	123.00	123.00	0
2022-07-28	123.00	123.00	123.00	123.00	0
2022-07-27	123.00	123.00	123.00	123.00	0
2022-07-26	123.00	123.00	123.00	123.00	0
2022-07-25	123.00	123.00	123.00	123.00	0
2022-07-22	123.00	123.00	123.00	123.00	0
2022-07-21	123.00	123.00	123.00	123.00	0
2022-07-20	123.00	123.00	123.00	123.00	0
2022-07-19	123.00	123.00	123.00	123.00	0
2022-07-18	123.00	123.00	123.00	123.00	0
2022-07-15	123.00	123.00	123.00	123.00	0
2022-07-14	123.00	123.00	123.00	123.00	0
2022-07-13	123.00	123.00	123.00	123.00	0
2022-07-12	123.00	123.00	123.00	123.00	0
2022-07-11	123.00	123.00	123.00	123.00	0
2022-07-08	123.00	123.00	123.00	123.00	0
2022-07-07	123.00	123.00	123.00	123.00	0
2022-07-06	123.00	123.00	123.00	123.00	0
2022-07-05	123.00	123.00	123.00	123.00	68
2022-07-04	128.50	128.50	128.50	128.50	0
2022-07-01	128.50	128.50	128.50	128.50	0
2022-06-30	128.50	128.50	128.50	128.50	0
2022-06-29	128.50	128.50	128.50	128.50	0
2022-06-28	128.50	128.50	128.50	128.50	0
2022-06-27	128.50	128.50	128.50	128.50	0
2022-06-24	128.50	128.50	128.50	128.50	0
2022-06-23	128.50	128.50	128.50	128.50	0
2022-06-22	128.50	128.50	128.50	128.50	0
2022-06-21	128.50	128.50	128.50	128.50	0
2022-06-20	128.50	128.50	128.50	128.50	0
2022-06-17	128.50	128.50	128.50	128.50	0
2022-06-16	128.50	128.50	128.50	128.50	0
2022-06-15	128.50	128.50	128.50	128.50	0
2022-06-14	128.50	128.50	128.50	128.50	0
2022-06-13	128.50	128.50	128.50	128.50	0
2022-06-10	128.50	128.50	128.50	128.50	0
2022-06-09	128.50	128.50	128.50	128.50	0
2022-06-08	128.50	128.50	128.50	128.50	0
2022-06-07	128.50	128.50	128.50	128.50	0
2022-06-06	128.50	128.50	128.50	128.50	0
2022-06-03	128.50	128.50	128.50	128.50	0
2022-06-02	128.50	128.50	128.50	128.50	0
2022-06-01	128.50	128.50	128.50	128.50	0
2022-05-31	128.50	128.50	128.50	128.50	0
2022-05-30	128.50	128.50	128.50	128.50	0
2022-05-27	128.50	128.50	128.50	128.50	0
2022-05-26	128.50	128.50	128.50	128.50	0
2022-05-25	128.50	128.50	128.50	128.50	0
2022-05-24	128.50	128.50	128.50	128.50	0
2022-05-23	128.50	128.50	128.50	128.50	180
2022-05-20	128.50	128.50	128.50	128.50	0
2022-05-19	128.50	128.50	128.50	128.50	0
2022-05-18	128.50	128.50	128.50	128.50	0
2022-05-17	128.50	128.50	128.50	128.50	0
2022-05-16	128.50	128.50	128.50	128.50	0
2022-05-13	128.50	128.50	128.50	128.50	0
2022-05-12	128.50	128.50	128.50	128.50	0
2022-05-11	128.50	128.50	128.50	128.50	0
2022-05-10	128.50	128.50	128.50	128.50	0
2022-05-09	128.50	128.50	128.50	128.50	0
2022-05-06	128.50	128.50	128.50	128.50	0
2022-05-05	128.50	128.50	128.50	128.50	0
2022-05-04	128.50	128.50	128.50	128.50	0
2022-05-03	128.50	128.50	128.50	128.50	0
2022-05-02	128.50	128.50	128.50	128.50	0
2022-04-29	128.50	128.50	128.50	128.50	0
2022-04-28	128.50	128.50	128.50	128.50	0
2022-04-27	128.50	128.50	128.50	128.50	0
2022-04-26	128.50	128.50	128.50	128.50	0
2022-04-25	128.50	128.50	128.50	128.50	0
2022-04-22	128.50	128.50	128.50	128.50	0
2022-04-21	128.50	128.50	128.50	128.50	0
2022-04-20	128.50	128.50	128.50	128.50	2
2022-04-19	134.00	134.00	134.00	134.00	0
2022-04-18	134.00	134.00	134.00	134.00	0
2022-04-15	134.00	134.00	134.00	134.00	0
2022-04-14	134.00	134.00	134.00	134.00	0
2022-04-13	134.00	134.00	134.00	134.00	0
2022-04-12	134.00	134.00	134.00	134.00	0
2022-04-11	134.00	134.00	134.00	134.00	0
2022-04-08	134.00	134.00	134.00	134.00	0
2022-04-07	134.00	134.00	134.00	134.00	0
2022-04-06	134.00	134.00	134.00	134.00	144
2022-04-05	131.00	131.00	131.00	131.00	0
2022-04-04	131.00	131.00	131.00	131.00	0
2022-04-01	131.00	131.00	131.00	131.00	0
2022-03-31	131.00	131.00	131.00	131.00	0
2022-03-30	131.00	131.00	131.00	131.00	0
2022-03-29	131.00	131.00	131.00	131.00	0
2022-03-28	131.00	131.00	131.00	131.00	0
2022-03-25	131.00	131.00	131.00	131.00	0
2022-03-24	131.00	131.00	131.00	131.00	0
2022-03-23	131.00	131.00	131.00	131.00	0
2022-03-22	131.00	131.00	131.00	131.00	0
2022-03-21	131.00	131.00	131.00	131.00	0
2022-03-18	131.00	131.00	131.00	131.00	0
2022-03-17	131.00	131.00	131.00	131.00	0
2022-03-16	131.00	131.00	131.00	131.00	0
2022-03-15	131.00	131.00	131.00	131.00	0
2022-03-14	131.00	131.00	131.00	131.00	0
2022-03-11	131.00	131.00	131.00	131.00	0
2022-03-10	131.00	131.00	131.00	131.00	122
2022-03-09	133.00	133.00	133.00	133.00	0
2022-03-08	133.00	133.00	133.00	133.00	0
2022-03-07	133.00	133.00	133.00	133.00	0
2022-03-04	133.00	133.00	133.00	133.00	0
2022-03-03	133.00	133.00	133.00	133.00	0
2022-03-02	133.00	133.00	133.00	133.00	0
2022-03-01	133.00	133.00	133.00	133.00	0
2022-02-28	133.00	133.00	133.00	133.00	0
2022-02-25	133.00	133.00	133.00	133.00	22
2022-02-24	130.50	130.50	130.50	130.50	210
2022-02-23	151.50	151.50	151.50	151.50	0
2022-02-22	151.50	151.50	151.50	151.50	0
2022-02-21	151.50	151.50	151.50	151.50	0
2022-02-18	151.50	151.50	151.50	151.50	0
2022-02-17	151.50	151.50	151.50	151.50	0
2022-02-16	151.50	151.50	151.50	151.50	0
2022-02-15	151.50	151.50	151.50	151.50	0
2022-02-14	151.50	151.50	151.50	151.50	0
2022-02-11	151.50	151.50	151.50	151.50	0
2022-02-10	151.50	151.50	151.50	151.50	633
2022-02-09	151.00	151.00	151.00	151.00	50
2022-02-08	151.50	151.50	151.50	151.50	0
2022-02-07	151.50	151.50	151.50	151.50	0
2022-02-04	151.50	151.50	151.50	151.50	0
2022-02-03	151.50	151.50	151.50	151.50	0
2022-02-02	151.50	151.50	151.50	151.50	0
2022-02-01	151.50	151.50	151.50	151.50	0
2022-01-31	151.50	151.50	151.50	151.50	0
2022-01-28	151.50	151.50	151.50	151.50	0
2022-01-27	151.50	151.50	151.50	151.50	0
2022-01-26	151.50	151.50	151.50	151.50	0
2022-01-25	151.50	151.50	151.50	151.50	4
2022-01-24	152.50	152.50	152.50	152.50	15
2022-01-21	160.50	160.50	160.50	160.50	0
2022-01-20	160.50	160.50	160.50	160.50	0
2022-01-19	160.50	160.50	160.50	160.50	0
2022-01-18	160.50	160.50	160.50	160.50	165
2022-01-17	168.00	168.00	168.00	168.00	0
2022-01-14	168.00	168.00	168.00	168.00	0
2022-01-13	168.00	168.00	168.00	168.00	0
2022-01-12	168.00	168.00	168.00	168.00	0
2022-01-11	168.00	168.00	168.00	168.00	0
2022-01-10	168.00	168.00	168.00	168.00	0
2022-01-07	168.00	168.00	168.00	168.00	75
2022-01-06	158.50	158.50	158.50	158.50	0
2022-01-05	158.50	158.50	158.50	158.50	0
2022-01-04	158.50	158.50	158.50	158.50	0
2022-01-03	158.50	158.50	158.50	158.50	0
2021-12-31	158.50	158.50	158.50	158.50	0
2021-12-30	158.50	158.50	158.50	158.50	0
2021-12-29	158.50	158.50	158.50	158.50	0
2021-12-28	158.50	158.50	158.50	158.50	0
2021-12-27	158.50	158.50	158.50	158.50	0
2021-12-24	158.50	158.50	158.50	158.50	0
2021-12-23	158.50	158.50	158.50	158.50	0
2021-12-22	158.50	158.50	158.50	158.50	0
2021-12-21	158.50	158.50	158.50	158.50	0
2021-12-20	158.50	158.50	158.50	158.50	42
2021-12-17	156.00	156.00	156.00	156.00	0
2021-12-16	156.00	156.00	156.00	156.00	0
2021-12-15	156.00	156.00	156.00	156.00	0
2021-12-14	156.00	156.00	156.00	156.00	0
2021-12-13	156.00	156.00	156.00	156.00	0
2021-12-10	156.00	156.00	156.00	156.00	0
2021-12-09	156.00	156.00	156.00	156.00	95
2021-12-08	162.50	162.50	162.50	162.50	0
2021-12-07	162.50	162.50	162.50	162.50	0
2021-12-06	162.50	162.50	162.50	162.50	0
2021-12-03	162.50	162.50	162.50	162.50	0
2021-12-02	162.50	162.50	162.50	162.50	0
2021-12-01	162.50	162.50	162.50	162.50	286
2021-11-30	162.50	162.50	162.50	162.50	0
2021-11-29	162.50	162.50	162.50	162.50	0
2021-11-26	162.50	162.50	162.50	162.50	0
2021-11-25	162.50	162.50	162.50	162.50	0
2021-11-24	162.50	162.50	162.50	162.50	0
2021-11-23	162.50	162.50	162.50	162.50	0
2021-11-22	162.50	162.50	162.50	162.50	8
2021-11-19	158.00	158.00	158.00	158.00	0
2021-11-18	158.00	158.00	158.00	158.00	0
2021-11-17	158.00	158.00	158.00	158.00	0
2021-11-16	158.00	158.00	158.00	158.00	0
2021-11-15	158.00	158.00	158.00	158.00	0
2021-11-12	158.00	158.00	158.00	158.00	0
2021-11-11	158.00	158.00	158.00	158.00	0
2021-11-10	158.00	158.00	158.00	158.00	0
2021-11-09	158.00	158.00	158.00	158.00	0
2021-11-08	158.00	158.00	158.00	158.00	0
2021-11-05	158.00	158.00	158.00	158.00	0
2021-11-04	158.00	158.00	158.00	158.00	0
2021-11-03	158.00	158.00	158.00	158.00	0
2021-11-02	158.00	158.00	158.00	158.00	0
2021-11-01	158.00	158.00	158.00	158.00	0
2021-10-29	158.00	158.00	158.00	158.00	0
2021-10-28	158.00	158.00	158.00	158.00	0
2021-10-27	158.00	158.00	158.00	158.00	0
2021-10-26	158.00	158.00	158.00	158.00	0
2021-10-25	158.00	158.00	158.00	158.00	0
2021-10-22	158.00	158.00	158.00	158.00	0
2021-10-21	158.00	158.00	158.00	158.00	0
2021-10-20	158.00	158.00	158.00	158.00	0
2021-10-19	158.00	158.00	158.00	158.00	0
2021-10-18	158.00	158.00	158.00	158.00	0
2021-10-15	158.00	158.00	158.00	158.00	0
2021-10-14	158.00	158.00	158.00	158.00	0
2021-10-13	158.00	158.00	158.00	158.00	0
2021-10-12	158.00	158.00	158.00	158.00	0
2021-10-11	158.00	158.00	158.00	158.00	0
2021-10-08	158.00	158.00	158.00	158.00	0
2021-10-07	158.00	158.00	158.00	158.00	0
2021-10-06	158.00	158.00	158.00	158.00	0
2021-10-05	158.00	158.00	158.00	158.00	0
2021-10-04	158.00	158.00	158.00	158.00	0
2021-10-01	158.00	158.00	158.00	158.00	0
2021-09-30	158.00	158.00	158.00	158.00	0
2021-09-29	158.00	158.00	158.00	158.00	0
2021-09-28	158.00	158.00	158.00	158.00	0
2021-09-27	158.00	158.00	158.00	158.00	0
2021-09-24	158.00	158.00	158.00	158.00	0
2021-09-23	158.00	158.00	158.00	158.00	0
2021-09-22	158.00	158.00	158.00	158.00	0
2021-09-21	158.00	158.00	158.00	158.00	0
2021-09-20	158.00	158.00	158.00	158.00	0
2021-09-17	158.00	158.00	158.00	158.00	0
2021-09-16	158.00	158.00	158.00	158.00	0
2021-09-15	158.00	158.00	158.00	158.00	0
2021-09-14	158.00	158.00	158.00	158.00	0
2021-09-13	158.00	158.00	158.00	158.00	0
2021-09-10	158.00	158.00	158.00	158.00	0
2021-09-09	158.00	158.00	158.00	158.00	0
2021-09-08	158.00	158.00	158.00	158.00	0
2021-09-07	158.00	158.00	158.00	158.00	0
2021-09-06	158.00	158.00	158.00	158.00	0
2021-09-03	158.00	158.00	158.00	158.00	0
2021-09-02	158.00	158.00	158.00	158.00	0
2021-09-01	158.00	158.00	158.00	158.00	0
2021-08-31	158.00	158.00	158.00	158.00	0
2021-08-30	158.00	158.00	158.00	158.00	0
2021-08-27	158.00	158.00	158.00	158.00	0
2021-08-26	158.00	158.00	158.00	158.00	0
2021-08-25	158.00	158.00	158.00	158.00	0
2021-08-24	158.00	158.00	158.00	158.00	0
2021-08-23	158.00	158.00	158.00	158.00	0
2021-08-20	158.00	158.00	158.00	158.00	0
2021-08-19	158.00	158.00	158.00	158.00	0
2021-08-18	158.00	158.00	158.00	158.00	0
2021-08-17	158.00	158.00	158.00	158.00	1
2021-08-16	158.00	158.00	158.00	158.00	12
2021-08-13	161.00	161.00	161.00	161.00	0
2021-08-12	161.00	161.00	161.00	161.00	0
2021-08-11	161.00	161.00	161.00	161.00	0
2021-08-10	161.00	161.00	161.00	161.00	0
2021-08-09	161.00	161.00	161.00	161.00	0
2021-08-06	161.00	161.00	161.00	161.00	0
2021-08-05	161.00	161.00	161.00	161.00	0
2021-08-04	161.00	161.00	161.00	161.00	0
2021-08-03	161.00	161.00	161.00	161.00	0
2021-08-02	161.00	161.00	161.00	161.00	0
2021-07-30	161.00	161.00	161.00	161.00	0
2021-07-29	161.00	161.00	161.00	161.00	0
2021-07-28	161.00	161.00	161.00	161.00	0
2021-07-27	161.00	161.00	161.00	161.00	0
2021-07-26	161.00	161.00	161.00	161.00	0
2021-07-23	161.00	161.00	161.00	161.00	195
2021-07-22	152.00	152.00	152.00	152.00	0
2021-07-21	152.00	152.00	152.00	152.00	0
2021-07-20	152.00	152.00	152.00	152.00	0
2021-07-19	152.00	152.00	152.00	152.00	0
2021-07-16	152.00	152.00	152.00	152.00	0
2021-07-15	152.00	152.00	152.00	152.00	0
2021-07-14	152.00	152.00	152.00	152.00	0
2021-07-13	152.00	152.00	152.00	152.00	0
2021-07-12	152.00	152.00	152.00	152.00	0
2021-07-09	152.00	152.00	152.00	152.00	0
2021-07-08	152.00	152.00	152.00	152.00	0
2021-07-07	152.00	152.00	152.00	152.00	0
2021-07-06	152.00	152.00	152.00	152.00	0
2021-07-05	152.00	152.00	152.00	152.00	14
2021-07-02	159.50	159.50	159.50	159.50	0
2021-07-01	159.50	159.50	159.50	159.50	0
2021-06-30	159.50	159.50	159.50	159.50	0
2021-06-29	159.50	159.50	159.50	159.50	0
2021-06-28	159.50	159.50	159.50	159.50	0
2021-06-25	159.50	159.50	159.50	159.50	0
2021-06-24	159.50	159.50	159.50	159.50	0
2021-06-23	159.50	159.50	159.50	159.50	0
2021-06-22	159.50	159.50	159.50	159.50	0
2021-06-21	159.50	159.50	159.50	159.50	0
2021-06-18	159.50	159.50	159.50	159.50	0
2021-06-17	159.50	159.50	159.50	159.50	0
2021-06-16	159.50	159.50	159.50	159.50	0
2021-06-15	159.50	159.50	159.50	159.50	0
2021-06-14	159.50	159.50	159.50	159.50	0
2021-06-11	159.50	159.50	159.50	159.50	57
2021-06-10	159.50	159.50	159.50	159.50	32
2021-06-09	159.50	159.50	159.50	159.50	611
2021-06-08	159.50	159.50	159.50	159.50	0
2021-06-07	159.50	159.50	159.50	159.50	0
2021-06-04	159.50	159.50	159.50	159.50	7
2021-06-03	159.50	159.50	159.50	159.50	0
2021-06-02	159.50	159.50	159.50	159.50	0
2021-06-01	159.50	159.50	159.50	159.50	0
2021-05-28	159.50	159.50	159.50	159.50	0
2021-05-27	159.50	159.50	159.50	159.50	0
2021-05-26	159.50	159.50	159.50	159.50	15
2021-05-25	165.00	165.00	165.00	165.00	0
2021-05-24	165.00	165.00	165.00	165.00	0
2021-05-21	165.00	165.00	165.00	165.00	0
2021-05-20	165.00	165.00	165.00	165.00	0
2021-05-19	165.00	165.00	165.00	165.00	0
2021-05-18	165.00	165.00	165.00	165.00	0
2021-05-17	165.00	165.00	165.00	165.00	72
2021-05-14	164.00	164.00	164.00	164.00	9
2021-05-13	162.00	162.00	162.00	162.00	0
2021-05-12	162.00	162.00	162.00	162.00	16
2021-05-11	162.00	162.00	162.00	162.00	459
2021-05-10	164.50	164.50	164.50	164.50	521
2021-05-07	158.00	158.00	158.00	158.00	0
2021-05-06	158.00	158.00	158.00	158.00	0
2021-05-05	158.00	158.00	158.00	158.00	0
2021-05-04	158.00	158.00	158.00	158.00	0
2021-04-30	158.00	158.00	158.00	158.00	0
2021-04-29	158.00	158.00	158.00	158.00	0
2021-04-28	158.00	158.00	158.00	158.00	0
2021-04-27	158.00	158.00	158.00	158.00	25
2021-04-26	158.00	158.00	158.00	158.00	0
2021-04-23	158.00	158.00	158.00	158.00	0
2021-04-22	158.00	158.00	158.00	158.00	267
2021-04-21	206.07	206.07	206.07	206.07	0
2021-04-20	206.07	206.07	206.07	206.07	0
2021-04-19	206.07	206.07	206.07	206.07	0
2021-04-16	206.07	206.07	206.07	206.07	0
2021-04-15	206.07	206.07	206.07	206.07	0
2021-04-14	206.07	206.07	206.07	206.07	0
2021-04-13	206.07	206.07	206.07	206.07	0
2021-04-12	206.07	206.07	206.07	206.07	0
2021-04-09	206.07	206.07	206.07	206.07	12
2021-04-08	206.07	206.07	206.07	206.07	0
2021-04-07	206.07	206.07	206.07	206.07	0
2021-04-06	206.07	206.07	206.07	206.07	0
2021-04-01	206.07	206.07	206.07	206.07	0
2021-03-31	206.07	206.07	206.07	206.07	0
2021-03-30	206.07	206.07	206.07	206.07	0
2021-03-29	206.07	206.07	206.07	206.07	0
2021-03-26	206.07	206.07	206.07	206.07	0
2021-03-25	206.07	206.07	206.07	206.07	0
2021-03-24	206.07	206.07	206.07	206.07	0
2021-03-23	206.07	206.07	206.07	206.07	0
2021-03-22	206.07	206.07	206.07	206.07	0
2021-03-19	206.07	206.07	206.07	206.07	0
2021-03-18	206.07	206.07	206.07	206.07	0
2021-03-17	206.07	206.07	206.07	206.07	0
2021-03-16	206.07	206.07	206.07	206.07	0
2021-03-15	206.07	206.07	206.07	206.07	0
2021-03-12	206.07	206.07	206.07	206.07	0
2021-03-11	206.07	206.07	206.07	206.07	0
2021-03-10	206.07	206.07	206.07	206.07	0
2021-03-09	206.07	206.07	206.07	206.07	0
2021-03-08	206.07	206.07	206.07	206.07	0
2021-03-05	206.07	206.07	206.07	206.07	0
2021-03-04	206.07	206.07	206.07	206.07	0
2021-03-03	206.07	206.07	206.07	206.07	0
2021-03-02	206.07	206.07	206.07	206.07	0
2021-03-01	206.07	206.07	206.07	206.07	0
2021-02-26	206.07	206.07	206.07	206.07	0
2021-02-25	206.07	206.07	206.07	206.07	0
2021-02-24	206.07	206.07	206.07	206.07	0
2021-02-23	206.07	206.07	206.07	206.07	0
2021-02-22	206.07	206.07	206.07	206.07	0
2021-02-19	206.07	206.07	206.07	206.07	0
2021-02-18	206.07	206.07	206.07	206.07	0
2021-02-17	206.07	206.07	206.07	206.07	0
2021-02-16	206.07	206.07	206.07	206.07	0
2021-02-15	206.07	206.07	206.07	206.07	0
2021-02-12	206.07	206.07	206.07	206.07	0
2021-02-11	206.07	206.07	206.07	206.07	0
2021-02-10	206.07	206.07	206.07	206.07	0
2021-02-09	206.07	206.07	206.07	206.07	0
2021-02-08	206.07	206.07	206.07	206.07	0
2021-02-05	206.07	206.07	206.07	206.07	0
2021-02-04	206.07	206.07	206.07	206.07	0
2021-02-03	206.07	206.07	206.07	206.07	0
2021-02-02	206.07	206.07	206.07	206.07	0
2021-02-01	206.07	206.07	206.07	206.07	0
2021-01-29	206.07	206.07	206.07	206.07	0
2021-01-28	206.07	206.07	206.07	206.07	0
2021-01-27	206.07	206.07	206.07	206.07	0
2021-01-26	206.07	206.07	206.07	206.07	0
2021-01-25	206.07	206.07	206.07	206.07	0
2021-01-22	206.07	206.07	206.07	206.07	0
2021-01-21	206.07	206.07	206.07	206.07	0
2021-01-20	206.07	206.07	206.07	206.07	0
2021-01-19	206.07	206.07	206.07	206.07	0
2021-01-18	206.07	206.07	206.07	206.07	0
2021-01-15	206.07	206.07	206.07	206.07	0
2021-01-14	206.07	206.07	206.07	206.07	0
2021-01-13	206.07	206.07	206.07	206.07	0
2021-01-12	206.07	206.07	206.07	206.07	0
2021-01-11	206.07	206.07	206.07	206.07	0
2021-01-08	206.07	206.07	206.07	206.07	0
2021-01-07	206.07	206.07	206.07	206.07	0
2021-01-06	206.07	206.07	206.07	206.07	0
2021-01-05	206.07	206.07	206.07	206.07	0
2021-01-04	206.07	206.07	206.07	206.07	1,668
2020-12-31	206.07	206.07	206.07	206.07	0
2020-12-30	206.07	206.07	206.07	206.07	0
2020-12-29	206.07	206.07	206.07	206.07	0
2020-12-24	206.07	206.07	206.07	206.07	0
2020-12-23	206.07	206.07	206.07	206.07	0
2020-12-22	206.07	206.07	206.07	206.07	0
2020-12-21	206.07	206.07	206.07	206.07	0
2020-12-18	206.07	206.07	206.07	206.07	0
2020-12-17	206.07	206.07	206.07	206.07	0
2020-12-16	206.07	206.07	206.07	206.07	0
2020-12-15	206.07	206.07	206.07	206.07	0
2020-12-14	206.07	206.07	206.07	206.07	0
2020-12-11	206.07	206.07	206.07	206.07	0
2020-12-10	206.07	206.07	206.07	206.07	0
2020-12-09	206.07	206.07	206.07	206.07	0
2020-12-08	206.07	206.07	206.07	206.07	0
2020-12-07	206.07	206.07	206.07	206.07	0
2020-12-04	206.07	206.07	206.07	206.07	0
2020-12-03	206.07	206.07	206.07	206.07	0
2020-12-02	206.07	206.07	206.07	206.07	0
2020-12-01	206.07	206.07	206.07	206.07	0
2020-11-30	206.07	206.07	206.07	206.07	0
2020-11-27	206.07	206.07	206.07	206.07	0
2020-11-26	206.07	206.07	206.07	206.07	0
2020-11-25	206.07	206.07	206.07	206.07	0
2020-11-24	206.07	206.07	206.07	206.07	0
2020-11-23	206.07	206.07	206.07	206.07	0
2020-11-20	206.07	206.07	206.07	206.07	0
2020-11-19	206.07	206.07	206.07	206.07	0
2020-11-18	206.07	206.07	206.07	206.07	0
2020-11-17	206.07	206.07	206.07	206.07	0
2020-11-16	206.07	206.07	206.07	206.07	0
2020-11-13	206.07	206.07	206.07	206.07	0
2020-11-12	206.07	206.07	206.07	206.07	0
2020-11-11	206.07	206.07	206.07	206.07	0
2020-11-10	206.07	206.07	206.07	206.07	0
2020-11-09	206.07	206.07	206.07	206.07	0
2020-11-06	206.07	206.07	206.07	206.07	0
2020-11-05	206.07	206.07	206.07	206.07	0
2020-11-04	206.07	206.07	206.07	206.07	0
2020-11-03	206.07	206.07	206.07	206.07	0
2020-11-02	206.07	206.07	206.07	206.07	0
2020-10-30	206.07	206.07	206.07	206.07	0
2020-10-29	206.07	206.07	206.07	206.07	0
2020-10-28	206.07	206.07	206.07	206.07	0
2020-10-27	206.07	206.07	206.07	206.07	0
2020-10-26	206.07	206.07	206.07	206.07	0
2020-10-23	206.07	206.07	206.07	206.07	0
2020-10-22	206.07	206.07	206.07	206.07	0
2020-10-21	206.07	206.07	206.07	206.07	0
2020-10-20	206.07	206.07	206.07	206.07	0
2020-10-16	206.07	206.07	206.07	206.07	0
2020-10-15	206.07	206.07	206.07	206.07	0
2020-10-14	206.07	206.07	206.07	206.07	0
2020-10-13	206.07	206.07	206.07	206.07	0
2020-10-12	206.07	206.07	206.07	206.07	0
2020-10-09	206.07	206.07	206.07	206.07	0
2020-10-08	206.07	206.07	206.07	206.07	0
2020-10-07	206.07	206.07	206.07	206.07	0
2020-10-06	206.07	206.07	206.07	206.07	0
2020-10-05	206.07	206.07	206.07	206.07	0
2020-10-02	206.07	206.07	206.07	206.07	0
2020-10-01	206.07	206.07	206.07	206.07	0
2020-09-30	206.07	206.07	206.07	206.07	0
2020-09-29	206.07	206.07	206.07	206.07	0
2020-09-28	206.07	206.07	206.07	206.07	0
2020-09-25	206.07	206.07	206.07	206.07	0
2020-09-24	206.07	206.07	206.07	206.07	0
2020-09-23	206.07	206.07	206.07	206.07	0
2020-09-22	206.07	206.07	206.07	206.07	0
2020-09-21	206.07	206.07	206.07	206.07	0
2020-09-18	206.07	206.07	206.07	206.07	0
2020-09-17	206.07	206.07	206.07	206.07	0
2020-09-16	206.07	206.07	206.07	206.07	0
2020-09-15	206.07	206.07	206.07	206.07	0
2020-09-14	206.07	206.07	206.07	206.07	0
2020-09-11	206.07	206.07	206.07	206.07	0
2020-04-03	206.07	206.07	206.07	206.07	0
2020-04-02	206.07	206.07	206.07	206.07	0
2020-04-01	206.07	206.07	206.07	206.07	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131