Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0O9P.L Share Price
0O9P.L Share History

0O9P.L Share History

0O9P.L Share Price history. The following table shows end-of-day data 0O9P historical share prices for 0O9P.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O9P.L
Share Price0O9P.L
Charts0O9P.L
Trades0O9P.L
HistoryCompare
0O9P.L0O9P.L
Share News0O9P.L
RNS0O9P.L
Accounts
Date Open High Low Close Volume
2022-11-22156.80156.80156.80156.800
2022-11-21156.80156.80156.80156.800
2022-11-18156.80156.80156.80156.800
2022-11-17156.80156.80156.80156.800
2022-11-16156.80156.80156.80156.800
2022-11-15156.80156.80156.80156.800
2022-11-14156.80156.80156.80156.800
2022-11-11156.80156.80156.80156.800
2022-11-10156.80156.80156.80156.800
2022-11-09156.80156.80156.80156.800
2022-11-08156.80156.80156.80156.800
2022-11-07156.31156.31156.31156.31187
2022-11-04157.00157.00157.00157.000
2022-11-03156.80156.80156.80156.800
2022-11-02156.80156.80156.80156.800
2022-11-01156.80156.80156.80156.800
2022-10-31156.80156.80156.80156.800
2022-10-28156.60156.60156.60156.600
2022-10-27156.60156.60156.60156.600
2022-10-26156.60156.60156.60156.600
2022-10-25156.60156.60156.60156.6015,971
2022-10-24156.60156.60156.60156.600
2022-10-21156.60156.60156.60156.600
2022-10-20156.40156.40156.40156.400
2022-10-19156.40156.40156.40156.400
2022-10-18156.24156.24156.24156.240
2022-10-17154.87154.87154.87154.871,140
2022-10-14156.20156.20156.20156.200
2022-10-13156.37156.37156.37156.370
2022-10-12156.27156.27156.27156.270
2022-10-11156.20156.20156.20156.200
2022-10-10156.40156.40156.40156.400
2022-10-07156.04156.04156.04156.046,886
2022-10-06156.37156.37156.37156.370
2022-10-05156.37156.37156.37156.370
2022-10-04156.19156.19156.19156.191,120
2022-10-03156.40156.40156.40156.404,721
2022-09-30156.49156.49156.49156.492,470
2022-09-29156.50156.50156.50156.500
2022-09-28156.43156.43156.43156.430
2022-09-27156.46156.46156.46156.461,000
2022-09-26157.88157.88157.88157.8825,010
2022-09-23147.67147.67147.67147.670
2022-09-22147.74147.74147.74147.740
2022-09-21147.80147.80147.80147.800
2022-09-20148.00148.00148.00148.00869,260
2022-09-19147.80147.80147.80147.800
2022-09-16147.80147.80147.80147.800
2022-09-15147.80147.80147.80147.800
2022-09-14147.98147.98147.98147.980
2022-09-13147.80147.80147.80147.801,196
2022-09-12147.80147.80147.80147.800
2022-09-09148.12148.12148.12148.1235
2022-09-08148.01148.01148.01148.01102
2022-09-07148.20148.20148.20148.20144
2022-09-06148.00148.00148.00148.00152
2022-09-05148.00148.00148.00148.00221
2022-09-02148.00148.00148.00148.004,092
2022-09-01147.73147.73147.73147.7391
2022-08-31147.60147.60147.60147.6087
2022-08-30147.64147.64147.64147.64219
2022-08-29147.60147.60147.60147.600
2022-08-26147.60147.60147.60147.6073
2022-08-25147.40147.40147.40147.4090
2022-08-24147.41147.41147.41147.4193
2022-08-23117.36117.36117.36117.3698
2022-08-22117.36117.36117.36117.36116
2022-08-19117.36117.36117.36117.36106
2022-08-18117.36117.36117.36117.36121
2022-08-17117.36117.36117.36117.36129
2022-08-16117.36117.36117.36117.36125
2022-08-15117.36117.36117.36117.36128
2022-08-12117.36117.36117.36117.36143
2022-08-11117.36117.36117.36117.36156
2022-08-10117.36117.36117.36117.36162
2022-08-09117.36117.36117.36117.36174
2022-08-08117.36117.36117.36117.36179
2022-08-05117.36117.36117.36117.36188
2022-08-04117.36117.36117.36117.36201
2022-08-03117.36117.36117.36117.36202
2022-08-02117.36117.36117.36117.36222
2022-08-01117.36117.36117.36117.3694
2022-07-29117.36117.36117.36117.360
2022-07-28117.36117.36117.36117.360
2022-07-27117.36117.36117.36117.360
2022-07-26117.36117.36117.36117.360
2022-07-25117.36117.36117.36117.360
2022-07-22117.36117.36117.36117.360
2022-07-21117.36117.36117.36117.36994
2022-07-20117.36117.36117.36117.360
2022-07-19117.36117.36117.36117.360
2022-07-18117.36117.36117.36117.360
2022-07-15117.36117.36117.36117.360
2022-07-14117.36117.36117.36117.360
2022-07-13117.36117.36117.36117.360
2022-07-12117.36117.36117.36117.360
2022-07-11117.36117.36117.36117.360
2022-07-08117.36117.36117.36117.360
2022-07-07117.36117.36117.36117.360
2022-07-06117.36117.36117.36117.36950
2022-07-05117.36117.36117.36117.360
2022-07-04117.36117.36117.36117.360
2022-07-01117.36117.36117.36117.360
2022-06-30117.36117.36117.36117.36983
2022-06-29117.36117.36117.36117.360
2022-06-28117.36117.36117.36117.360
2022-06-27117.36117.36117.36117.360
2022-06-24117.36117.36117.36117.360
2022-06-23117.36117.36117.36117.360
2022-06-22117.36117.36117.36117.360
2022-06-21117.36117.36117.36117.36963
2022-06-20117.36117.36117.36117.360
2022-06-17117.36117.36117.36117.360
2022-06-16117.36117.36117.36117.360
2022-06-15117.36117.36117.36117.360
2022-06-14117.36117.36117.36117.360
2022-06-13117.36117.36117.36117.360
2022-06-10117.36117.36117.36117.360
2022-06-09117.36117.36117.36117.360
2022-06-08117.36117.36117.36117.360
2022-06-07117.36117.36117.36117.360
2022-06-06117.36117.36117.36117.360
2022-06-03117.36117.36117.36117.360
2022-06-02117.36117.36117.36117.360
2022-06-01117.36117.36117.36117.360
2022-05-31117.36117.36117.36117.360
2022-05-30117.36117.36117.36117.360
2022-05-27117.36117.36117.36117.360
2022-05-26117.36117.36117.36117.360
2022-05-25117.36117.36117.36117.360
2022-05-24117.36117.36117.36117.360
2022-05-23117.36117.36117.36117.360
2022-05-20117.36117.36117.36117.360
2022-05-19117.36117.36117.36117.360
2022-05-18117.36117.36117.36117.360
2022-05-17117.36117.36117.36117.360
2022-05-16117.36117.36117.36117.360
2022-05-13117.36117.36117.36117.360
2022-05-12117.36117.36117.36117.360
2022-05-11117.36117.36117.36117.360
2022-05-10117.36117.36117.36117.360
2022-05-09117.36117.36117.36117.360
2022-05-06117.36117.36117.36117.3610
2022-05-05115.80115.80115.80115.800
2022-05-04115.80115.80115.80115.800
2022-05-03115.80115.80115.80115.800
2022-05-02115.80115.80115.80115.800
2022-04-29115.80115.80115.80115.800
2022-04-28115.80115.80115.80115.800
2022-04-27115.80115.80115.80115.800
2022-04-26115.80115.80115.80115.800
2022-04-25115.80115.80115.80115.800
2022-04-22115.80115.80115.80115.800
2022-04-21115.80115.80115.80115.800
2022-04-20115.80115.80115.80115.800
2022-04-19115.80115.80115.80115.80116
2022-04-18115.80115.80115.80115.800
2022-04-15115.80115.80115.80115.800
2022-04-14115.80115.80115.80115.800
2022-04-13115.80115.80115.80115.8060
2022-04-12115.80115.80115.80115.800
2022-04-11115.80115.80115.80115.800
2022-04-08115.80115.80115.80115.800
2022-04-07115.80115.80115.80115.800
2022-04-06115.80115.80115.80115.800
2022-04-05115.80115.80115.80115.800
2022-04-04115.80115.80115.80115.800
2022-04-01115.80115.80115.80115.800
2022-03-31115.80115.80115.80115.800
2022-03-30115.80115.80115.80115.800
2022-03-29115.80115.80115.80115.800
2022-03-28115.80115.80115.80115.800
2022-03-25115.80115.80115.80115.800
2022-03-24115.80115.80115.80115.800
2022-03-23115.80115.80115.80115.800
2022-03-22115.80115.80115.80115.800
2022-03-21115.80115.80115.80115.800
2022-03-18115.80115.80115.80115.800
2022-03-17115.80115.80115.80115.800
2022-03-16115.80115.80115.80115.800
2022-03-15115.80115.80115.80115.800
2022-03-14115.80115.80115.80115.800
2022-03-11115.80115.80115.80115.800
2022-03-10115.80115.80115.80115.800
2022-03-09115.80115.80115.80115.800
2022-03-08115.80115.80115.80115.800
2022-03-07115.80115.80115.80115.800
2022-03-04115.80115.80115.80115.800
2022-03-03115.80115.80115.80115.801,158
2022-03-02115.80115.80115.80115.800
2022-03-01115.80115.80115.80115.800
2022-02-28115.80115.80115.80115.800
2022-02-25115.80115.80115.80115.800
2022-02-24115.80115.80115.80115.800
2022-02-23115.80115.80115.80115.800
2022-02-22115.80115.80115.80115.800
2022-02-21115.80115.80115.80115.800
2022-02-18115.80115.80115.80115.800
2022-02-17115.80115.80115.80115.800
2022-02-16115.80115.80115.80115.800
2022-02-15115.80115.80115.80115.800
2022-02-14115.80115.80115.80115.800
2022-02-11115.80115.80115.80115.800
2022-02-10115.80115.80115.80115.800
2022-02-09115.80115.80115.80115.800
2022-02-08115.80115.80115.80115.800
2022-02-07115.80115.80115.80115.800
2022-02-04115.80115.80115.80115.800
2022-02-03115.80115.80115.80115.800
2022-02-02115.80115.80115.80115.800
2022-02-01115.80115.80115.80115.800
2022-01-31115.80115.80115.80115.800
2022-01-28115.80115.80115.80115.800
2022-01-27115.80115.80115.80115.800
2022-01-26115.80115.80115.80115.802,140
2022-01-25124.70124.70124.70124.700
2022-01-24124.70124.70124.70124.700
2022-01-21124.70124.70124.70124.700
2022-01-20124.70124.70124.70124.700
2022-01-19124.70124.70124.70124.700
2022-01-18124.70124.70124.70124.700
2022-01-17124.70124.70124.70124.700
2022-01-14124.70124.70124.70124.700
2022-01-13124.70124.70124.70124.700
2022-01-12124.70124.70124.70124.700
2022-01-11124.70124.70124.70124.700
2022-01-10124.70124.70124.70124.700
2022-01-07124.70124.70124.70124.700
2022-01-06124.70124.70124.70124.700
2022-01-05124.70124.70124.70124.700
2022-01-04124.70124.70124.70124.700
2022-01-03124.70124.70124.70124.700
2021-12-31124.70124.70124.70124.700
2021-12-30124.70124.70124.70124.70195
2021-12-29122.68122.68122.68122.680
2021-12-28122.68122.68122.68122.680
2021-12-27122.68122.68122.68122.680
2021-12-24122.68122.68122.68122.680
2021-12-23122.68122.68122.68122.680
2021-12-22122.68122.68122.68122.680
2021-12-21122.68122.68122.68122.680
2021-12-20122.68122.68122.68122.680
2021-12-17122.68122.68122.68122.680
2021-12-16122.68122.68122.68122.680
2021-12-15122.68122.68122.68122.680
2021-12-14122.68122.68122.68122.680
2021-12-13122.68122.68122.68122.680
2021-12-10122.68122.68122.68122.680
2021-12-09122.68122.68122.68122.680
2021-12-08122.68122.68122.68122.680
2021-12-07122.68122.68122.68122.680
2021-12-06122.68122.68122.68122.680
2021-12-03122.68122.68122.68122.680
2021-12-02122.68122.68122.68122.680
2021-12-01122.68122.68122.68122.680
2021-11-30122.68122.68122.68122.680
2021-11-29122.68122.68122.68122.680
2021-11-26122.68122.68122.68122.680
2021-11-25122.68122.68122.68122.680
2021-11-24122.68122.68122.68122.680
2021-11-23122.68122.68122.68122.680
2021-11-22122.68122.68122.68122.680
2021-11-19122.68122.68122.68122.680
2021-11-18122.68122.68122.68122.6847
2021-11-17116.30116.30116.30116.300
2021-11-16116.30116.30116.30116.300
2021-11-15116.30116.30116.30116.301
2021-11-12116.30116.30116.30116.304
2021-11-11116.30116.30116.30116.300
2021-11-10116.30116.30116.30116.300
2021-11-09116.30116.30116.30116.300
2021-11-08116.30116.30116.30116.300
2021-11-05116.30116.30116.30116.30721
2021-11-04116.30116.30116.30116.300
2021-11-03116.30116.30116.30116.300
2021-11-02116.30116.30116.30116.300
2021-11-01116.30116.30116.30116.300
2021-10-29116.30116.30116.30116.300
2021-10-28116.30116.30116.30116.3089
2021-10-27123.84123.84123.84123.840
2021-10-26123.84123.84123.84123.840
2021-10-25123.84123.84123.84123.840
2021-10-22123.84123.84123.84123.840
2021-10-21123.84123.84123.84123.840
2021-10-20123.84123.84123.84123.840
2021-10-19123.84123.84123.84123.840
2021-10-18123.84123.84123.84123.840
2021-10-15123.84123.84123.84123.841,859
2021-10-14127.63127.63127.63127.630
2021-10-13127.63127.63127.63127.630
2021-10-12127.63127.63127.63127.630
2021-10-11127.63127.63127.63127.630
2021-10-08127.63127.63127.63127.630
2021-10-07127.63127.63127.63127.630
2021-10-06127.63127.63127.63127.630
2021-10-05127.63127.63127.63127.630
2021-10-04127.63127.63127.63127.631,859
2021-10-01123.38123.38123.38123.380
2021-09-30123.38123.38123.38123.380
2021-09-29123.38123.38123.38123.380
2021-09-28123.38123.38123.38123.380
2021-09-27123.38123.38123.38123.380
2021-09-24123.38123.38123.38123.380
2021-09-23123.38123.38123.38123.380
2021-09-22123.38123.38123.38123.380
2021-09-21123.38123.38123.38123.380
2021-09-20123.38123.38123.38123.380
2021-09-17123.38123.38123.38123.380
2021-09-16123.38123.38123.38123.380
2021-09-15123.38123.38123.38123.380
2021-09-14123.38123.38123.38123.380
2021-09-13123.38123.38123.38123.380
2021-09-10123.38123.38123.38123.380
2021-09-09123.38123.38123.38123.380
2021-09-08123.38123.38123.38123.380
2021-09-07123.38123.38123.38123.380
2021-09-06123.38123.38123.38123.380
2021-09-03123.38123.38123.38123.380
2021-09-02123.38123.38123.38123.380
2021-09-01123.38123.38123.38123.380
2021-08-31123.38123.38123.38123.381,130
2021-08-30125.42125.42125.42125.420
2021-08-27125.42125.42125.42125.420
2021-08-26125.42125.42125.42125.420
2021-08-25125.42125.42125.42125.420
2021-08-24125.42125.42125.42125.420
2021-08-23125.42125.42125.42125.42438
2021-08-20126.07126.07126.07126.070
2021-08-19126.07126.07126.07126.070
2021-08-18126.07126.07126.07126.071,500
2021-08-17114.94114.94114.94114.940
2021-08-16114.94114.94114.94114.940
2021-08-13114.94114.94114.94114.940
2021-08-12114.94114.94114.94114.940
2021-08-11114.94114.94114.94114.940
2021-08-10114.94114.94114.94114.940
2021-08-09114.94114.94114.94114.940
2021-08-06114.94114.94114.94114.940
2021-08-05114.94114.94114.94114.940
2021-08-04114.94114.94114.94114.940
2021-08-03114.94114.94114.94114.940
2021-08-02114.94114.94114.94114.940
2021-07-30114.94114.94114.94114.940
2021-07-29114.94114.94114.94114.940
2021-07-28114.94114.94114.94114.940
2021-07-27114.94114.94114.94114.940
2021-07-26114.94114.94114.94114.940
2021-07-23114.94114.94114.94114.940
2021-07-22114.94114.94114.94114.940
2021-07-21114.94114.94114.94114.940
2021-07-20114.94114.94114.94114.940
2021-07-19114.94114.94114.94114.940
2021-07-16114.94114.94114.94114.940
2021-07-15114.94114.94114.94114.940
2021-07-14114.94114.94114.94114.940
2021-07-13114.94114.94114.94114.940
2021-07-12114.94114.94114.94114.940
2021-07-09114.94114.94114.94114.940
2021-07-08114.94114.94114.94114.940
2021-07-07114.94114.94114.94114.940
2021-07-06114.94114.94114.94114.940
2021-07-05114.94114.94114.94114.940
2021-07-02114.94114.94114.94114.940
2021-07-01114.94114.94114.94114.940
2021-06-30114.94114.94114.94114.940
2021-06-29114.94114.94114.94114.940
2021-06-28114.94114.94114.94114.940
2021-06-25114.94114.94114.94114.940
2021-06-24114.94114.94114.94114.940
2021-06-23114.94114.94114.94114.940
2021-06-22114.94114.94114.94114.940
2021-06-21114.94114.94114.94114.940
2021-06-18114.94114.94114.94114.940
2021-06-17114.94114.94114.94114.940
2021-06-16114.94114.94114.94114.940
2021-06-15114.94114.94114.94114.940
2021-06-14114.94114.94114.94114.940
2021-06-11114.94114.94114.94114.940
2021-06-10114.94114.94114.94114.940
2021-06-09114.94114.94114.94114.940
2021-06-08114.94114.94114.94114.940
2021-06-07114.94114.94114.94114.940
2021-06-04114.94114.94114.94114.940
2021-06-03114.94114.94114.94114.940
2021-06-02114.94114.94114.94114.940
2021-06-01114.94114.94114.94114.940
2021-05-28114.94114.94114.94114.940
2021-05-27114.94114.94114.94114.940
2021-05-26114.94114.94114.94114.940
2021-05-25114.94114.94114.94114.940
2021-05-24114.94114.94114.94114.940
2021-05-21114.94114.94114.94114.940
2021-05-20114.94114.94114.94114.940
2021-05-19114.94114.94114.94114.940
2021-05-18114.94114.94114.94114.940
2021-05-17114.94114.94114.94114.940
2021-05-14114.94114.94114.94114.940
2021-05-13114.94114.94114.94114.940
2021-05-12114.94114.94114.94114.940
2021-05-11114.94114.94114.94114.940
2021-05-10114.94114.94114.94114.940
2021-05-07114.94114.94114.94114.940
2021-05-06114.94114.94114.94114.940
2021-05-05114.94114.94114.94114.94100
2021-05-04113.91113.91113.91113.910
2021-04-30113.91113.91113.91113.911,356
2021-04-29115.40115.40115.40115.40564
2021-04-28119.59119.59119.59119.590
2021-04-27119.59119.59119.59119.59244
2021-04-26121.00121.00121.00121.0048
2021-04-23120.61120.61120.61120.610
2021-04-22120.61120.61120.61120.610
2021-04-21120.61120.61120.61120.610
2021-04-20120.61120.61120.61120.61295
2021-04-19118.82118.82118.82118.82295
2021-04-16114.05114.05114.05114.050
2021-04-15114.05114.05114.05114.050
2021-04-14114.05114.05114.05114.052,326
2021-04-13109.76109.76109.76109.760
2021-04-12109.76109.76109.76109.760
2021-04-09109.76109.76109.76109.76663
2021-04-08113.69113.69113.69113.69515
2021-04-0799.6499.6499.6499.640
2021-04-0699.6499.6499.6499.640
2021-04-0199.6499.6499.6499.640
2021-03-3199.6499.6499.6499.640
2021-03-3099.6499.6499.6499.640
2021-03-2999.6499.6499.6499.640
2021-03-2699.6499.6499.6499.640
2021-03-2599.6499.6499.6499.64149
2021-03-2494.7594.7594.7594.750
2021-03-2394.7594.7594.7594.750
2021-03-2294.7594.7594.7594.750
2021-03-1994.7594.7594.7594.750
2021-03-1894.7594.7594.7594.750
2021-03-1794.7594.7594.7594.750
2021-03-1694.7594.7594.7594.750
2021-03-1594.7594.7594.7594.75561
2021-03-1289.7289.7289.7289.720
2021-03-1189.7289.7289.7289.720
2021-03-1089.7289.7289.7289.720
2021-03-0989.7289.7289.7289.72180
2021-03-0889.7289.7289.7289.720
2021-03-0589.7289.7289.7289.720
2021-03-0489.7289.7289.7289.720
2021-03-0389.7289.7289.7289.720
2021-03-0289.7289.7289.7289.720
2021-03-0189.7289.7289.7289.72986
2021-02-2678.7478.7478.7478.740
2021-02-2578.7478.7478.7478.740
2021-02-2478.7478.7478.7478.740
2021-02-2378.7478.7478.7478.740
2021-02-2278.7478.7478.7478.740
2021-02-1978.7478.7478.7478.740
2021-02-1878.7478.7478.7478.740
2021-02-1778.7478.7478.7478.740
2021-02-1678.7478.7478.7478.740
2021-02-1578.7478.7478.7478.740
2021-02-1278.7478.7478.7478.740
2021-02-1178.7478.7478.7478.740
2021-02-1078.7478.7478.7478.740
2021-02-0978.7478.7478.7478.740
2021-02-0878.7478.7478.7478.740
2021-02-0578.7478.7478.7478.740
2021-02-0478.7478.7478.7478.740
2021-02-0378.7478.7478.7478.740
2021-02-0278.7478.7478.7478.740
2021-02-0178.7478.7478.7478.740
2021-01-2978.7478.7478.7478.740
2021-01-2878.7478.7478.7478.740
2021-01-2778.7478.7478.7478.740
2021-01-2678.7478.7478.7478.740
2021-01-2578.7478.7478.7478.740
2021-01-2278.7478.7478.7478.740
2021-01-2178.7478.7478.7478.740
2021-01-2078.7478.7478.7478.740
2021-01-1978.7478.7478.7478.740
2021-01-1878.7478.7478.7478.740
2021-01-1578.7478.7478.7478.740
2021-01-1478.7478.7478.7478.740
2021-01-1378.7478.7478.7478.740
2021-01-1278.7478.7478.7478.741,400
2021-01-1181.5181.5181.5181.51478
2021-01-0877.8477.8477.8477.840
2021-01-0777.8477.8477.8477.840
2021-01-0677.8477.8477.8477.840
2021-01-0577.8477.8477.8477.840
2021-01-0477.8477.8477.8477.840
2020-12-3177.8477.8477.8477.840
2020-12-3077.8477.8477.8477.84869
2020-12-2978.7078.7078.7078.70278
2020-12-2472.0072.0072.0072.000
2020-12-2372.0072.0072.0072.000
2020-12-2272.0072.0072.0072.000
2020-12-2172.0072.0072.0072.000
2020-12-1872.0072.0072.0072.000
2020-12-1772.0072.0072.0072.000
2020-12-1672.0072.0072.0072.000
2020-12-1572.0072.0072.0072.000
2020-12-1472.0072.0072.0072.000
2020-12-1172.0072.0072.0072.000
2020-12-1072.0072.0072.0072.000
2020-12-0972.0072.0072.0072.000
2020-12-0872.0072.0072.0072.000
2020-12-0772.0072.0072.0072.00561
2020-12-0467.5767.5767.5767.570
2020-12-0367.5767.5767.5767.570
2020-12-0267.5767.5767.5767.570
2020-12-0167.5767.5767.5767.570
2020-11-3067.5767.5767.5767.570
2020-11-2767.5767.5767.5767.57436
2020-11-2666.5866.5866.5866.5849
2020-11-2566.5866.5866.5866.5896
2020-11-2466.4266.4266.4266.420
2020-11-2366.4266.4266.4266.420
2020-11-2066.4266.4266.4266.420
2020-11-1966.4266.4266.4266.420
2020-11-1866.4266.4266.4266.420
2020-11-1766.4266.4266.4266.420
2020-11-1666.4266.4266.4266.420
2020-11-1366.4266.4266.4266.420
2020-11-1266.4266.4266.4266.420
2020-11-1166.4266.4266.4266.420
2020-11-1066.4266.4266.4266.42500
2020-11-0966.0366.0366.0366.030
2020-11-0666.0366.0366.0366.030
2020-11-0566.0366.0366.0366.030
2020-11-0466.0366.0366.0366.0336
2020-11-0366.0366.0366.0366.030
2020-11-0266.0366.0366.0366.030
2020-10-3066.0366.0366.0366.030
2020-10-2966.0366.0366.0366.030
2020-10-2866.0366.0366.0366.030
2020-10-2766.0366.0366.0366.030
2020-10-2666.0366.0366.0366.03206
2020-10-2367.7067.7067.7067.700
2020-10-2267.7067.7067.7067.7050
2020-10-2168.5168.5168.5168.510
2020-10-2068.5168.5168.5168.51137
2020-10-1668.2068.2068.2068.200
2020-10-1568.2068.2068.2068.200
2020-10-1468.2068.2068.2068.200
2020-10-1368.2068.2068.2068.200
2020-10-1268.2068.2068.2068.200
2020-10-0968.2068.2068.2068.200
2020-10-0868.2068.2068.2068.2020
2020-10-0763.9663.9663.9663.960
2020-10-0663.9663.9663.9663.960
2020-10-0563.9663.9663.9663.960
2020-10-0263.9663.9663.9663.960
2020-10-0163.9663.9663.9663.960
2020-09-3063.9663.9663.9663.960
2020-09-2963.9663.9663.9663.960
2020-09-2863.9663.9663.9663.9621
2020-09-2564.2364.2364.2364.230
2020-09-2464.2364.2364.2364.230
2020-09-2364.2364.2364.2364.230
2020-09-2264.2364.2364.2364.230
2020-09-2164.2364.2364.2364.23976
2020-09-1864.1164.1164.1164.11922
2020-09-1762.7362.7362.7362.730
2020-09-1662.7362.7362.7362.730
2020-09-1562.7362.7362.7362.730
2020-09-1462.7362.7362.7362.730
2020-09-1162.7362.7362.7362.730
2020-04-0345.7245.7245.7245.721,200
2020-04-0245.7245.7245.7245.720
2020-04-0145.7245.7245.7245.721,900
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.