Bodegas Riojana Share History

Bodegas Riojana Share Price history. The following table shows end-of-day data 0O82 historical share prices for Bodegas Riojana, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O82.L
Share Price 0O82.L
Charts 0O82.L
Trades 0O82.L
History Compare
0O82.L 0O82.L
Share News 0O82.L
RNS 0O82.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	4.16	4.16	4.16	4.16	0
2024-04-26	4.16	4.16	4.16	4.16	0
2024-04-25	4.16	4.16	4.16	4.16	0
2024-04-24	4.16	4.16	4.16	4.16	0
2024-04-23	4.16	4.16	4.16	4.16	0
2024-04-22	4.16	4.16	4.16	4.16	0
2024-04-19	4.16	4.16	4.16	4.16	0
2024-04-18	4.16	4.16	4.16	4.16	1
2024-04-17	4.34	4.34	4.34	4.34	0
2024-04-16	4.34	4.34	4.34	4.34	0
2024-04-15	4.34	4.34	4.34	4.34	0
2024-04-12	4.34	4.34	4.34	4.34	0
2024-04-11	4.34	4.34	4.34	4.34	0
2024-04-10	4.34	4.34	4.34	4.34	0
2024-04-09	4.34	4.34	4.34	4.34	0
2024-04-08	4.34	4.34	4.34	4.34	0
2024-04-05	4.00	4.00	4.00	4.00	0
2024-04-04	4.00	4.00	4.00	4.00	0
2024-04-03	4.00	4.00	4.00	4.00	0
2024-04-02	4.00	4.00	4.00	4.00	0
2024-04-01	4.00	4.00	4.00	4.00	0
2024-03-29	4.00	4.00	4.00	4.00	0
2024-03-28	4.00	4.00	4.00	4.00	4
2024-03-27	4.30	4.30	4.30	4.30	0
2024-03-26	4.34	4.34	4.34	4.34	0
2024-03-25	4.34	4.34	4.34	4.34	0
2024-03-22	4.34	4.34	4.34	4.34	4
2024-03-21	4.44	4.44	4.44	4.44	0
2024-03-20	4.44	4.44	4.44	4.44	0
2024-03-19	4.44	4.44	4.44	4.44	0
2024-03-18	4.44	4.44	4.44	4.44	0
2024-03-15	4.44	4.44	4.44	4.44	0
2024-03-14	4.44	4.44	4.44	4.44	0
2024-03-13	4.44	4.44	4.44	4.44	0
2024-03-12	4.50	4.50	4.50	4.50	0
2024-03-11	4.50	4.50	4.50	4.50	0
2024-03-08	4.50	4.50	4.50	4.50	0
2024-03-07	4.50	4.50	4.50	4.50	0
2024-03-06	4.50	4.50	4.50	4.50	0
2024-03-05	4.50	4.50	4.50	4.50	0
2024-03-04	4.50	4.50	4.50	4.50	9
2024-03-01	4.60	4.60	4.60	4.60	0
2024-02-29	4.60	4.60	4.60	4.60	0
2024-02-28	4.60	4.60	4.60	4.60	0
2024-02-27	4.60	4.60	4.60	4.60	0
2024-02-26	4.60	4.60	4.60	4.60	0
2024-02-23	4.60	4.60	4.60	4.60	0
2024-02-22	4.60	4.60	4.60	4.60	0
2024-02-21	4.60	4.60	4.60	4.60	0
2024-02-20	4.60	4.60	4.60	4.60	0
2024-02-19	4.60	4.60	4.60	4.60	0
2024-02-16	4.60	4.60	4.60	4.60	0
2024-02-15	4.60	4.60	4.60	4.60	0
2024-02-14	4.60	4.60	4.60	4.60	0
2024-02-13	4.60	4.60	4.60	4.60	0
2024-02-12	4.60	4.60	4.60	4.60	3
2024-02-09	4.42	4.42	4.42	4.42	0
2024-02-08	4.42	4.42	4.42	4.42	0
2024-02-07	4.42	4.42	4.42	4.42	0
2024-02-06	4.42	4.42	4.42	4.42	0
2024-02-05	4.42	4.42	4.42	4.42	0
2024-02-02	4.42	4.42	4.42	4.42	0
2024-02-01	4.42	4.42	4.42	4.42	0
2024-01-31	4.76	4.76	4.76	4.76	0
2024-01-30	4.76	4.76	4.76	4.76	0
2024-01-29	4.76	4.76	4.76	4.76	0
2024-01-26	4.76	4.76	4.76	4.76	0
2024-01-25	4.76	4.76	4.76	4.76	0
2024-01-24	4.76	4.76	4.76	4.76	0
2024-01-23	4.76	4.76	4.76	4.76	0
2024-01-22	4.76	4.76	4.76	4.76	0
2024-01-19	4.76	4.76	4.76	4.76	0
2024-01-18	4.76	4.76	4.76	4.76	0
2024-01-17	4.76	4.76	4.76	4.76	0
2024-01-16	4.76	4.76	4.76	4.76	0
2024-01-15	4.76	4.76	4.76	4.76	0
2024-01-12	4.76	4.76	4.76	4.76	0
2024-01-11	4.76	4.76	4.76	4.76	0
2024-01-10	4.76	4.76	4.76	4.76	0
2024-01-09	4.62	4.62	4.62	4.62	0
2024-01-08	4.62	4.62	4.62	4.62	0
2024-01-05	4.62	4.62	4.62	4.62	0
2024-01-04	4.62	4.62	4.62	4.62	0
2024-01-03	4.62	4.62	4.62	4.62	0
2024-01-02	4.62	4.62	4.62	4.62	0
2024-01-01	4.62	4.62	4.62	4.62	0
2023-12-29	4.62	4.62	4.62	4.62	0
2023-12-28	4.62	4.62	4.62	4.62	0
2023-12-27	4.62	4.62	4.62	4.62	0
2023-12-26	4.62	4.62	4.62	4.62	0
2023-12-25	4.62	4.62	4.62	4.62	0
2023-12-22	4.62	4.62	4.62	4.62	0
2023-12-21	4.62	4.62	4.62	4.62	0
2023-12-20	4.62	4.62	4.62	4.62	0
2023-12-19	4.62	4.62	4.62	4.62	0
2023-12-18	4.62	4.62	4.62	4.62	0
2023-12-15	4.62	4.62	4.62	4.62	0
2023-12-14	4.62	4.62	4.62	4.62	0
2023-12-13	4.62	4.62	4.62	4.62	0
2023-12-12	4.62	4.62	4.62	4.62	0
2023-12-11	4.62	4.62	4.62	4.62	0
2023-12-08	4.62	4.62	4.62	4.62	0
2023-12-07	4.62	4.62	4.62	4.62	1
2023-12-06	4.80	4.80	4.80	4.80	0
2023-12-05	4.80	4.80	4.80	4.80	0
2023-12-04	4.80	4.80	4.80	4.80	1
2023-12-01	4.90	4.90	4.90	4.90	0
2023-11-30	4.90	4.90	4.90	4.90	0
2023-11-29	4.90	4.90	4.90	4.90	0
2023-11-28	4.90	4.90	4.90	4.90	0
2023-11-27	4.90	4.90	4.90	4.90	2
2023-11-24	4.64	4.64	4.64	4.64	10
2023-11-23	4.76	4.76	4.76	4.76	0
2023-11-22	4.76	4.76	4.76	4.76	0
2023-11-21	4.76	4.76	4.76	4.76	0
2023-11-20	4.76	4.76	4.76	4.76	0
2023-11-17	4.76	4.76	4.76	4.76	0
2023-11-16	4.76	4.76	4.76	4.76	0
2023-11-15	4.76	4.76	4.76	4.76	0
2023-11-14	4.76	4.76	4.76	4.76	0
2023-11-13	4.76	4.76	4.76	4.76	0
2023-11-10	4.76	4.76	4.76	4.76	0
2023-11-09	4.76	4.76	4.76	4.76	0
2023-11-08	4.76	4.76	4.76	4.76	0
2023-11-07	4.76	4.76	4.76	4.76	0
2023-11-06	4.76	4.76	4.76	4.76	0
2023-11-03	4.76	4.76	4.76	4.76	0
2023-11-02	4.76	4.76	4.76	4.76	0
2023-11-01	4.76	4.76	4.76	4.76	0
2023-10-31	4.76	4.76	4.76	4.76	0
2023-10-30	4.56	4.56	4.56	4.56	0
2023-10-27	4.56	4.56	4.56	4.56	0
2023-10-26	4.56	4.56	4.56	4.56	0
2023-10-25	4.56	4.56	4.56	4.56	0
2023-10-24	4.56	4.56	4.56	4.56	0
2023-10-23	4.56	4.56	4.56	4.56	0
2023-10-20	4.56	4.56	4.56	4.56	0
2023-10-19	4.56	4.56	4.56	4.56	2
2023-10-18	4.82	4.82	4.82	4.82	0
2023-10-17	4.82	4.82	4.82	4.82	0
2023-10-16	4.82	4.82	4.82	4.82	0
2023-10-13	4.54	4.54	4.54	4.54	0
2023-10-12	4.54	4.54	4.54	4.54	0
2023-10-11	4.54	4.54	4.54	4.54	0
2023-10-10	4.54	4.54	4.54	4.54	1
2023-10-09	4.66	4.66	4.66	4.66	0
2023-10-06	4.88	4.88	4.88	4.88	0
2023-10-05	4.88	4.88	4.88	4.88	5
2023-10-04	4.88	4.88	4.88	4.88	0
2023-10-03	4.88	4.88	4.88	4.88	0
2023-10-02	4.88	4.88	4.88	4.88	1
2023-09-29	4.82	4.82	4.82	4.82	0
2023-09-28	4.86	4.86	4.86	4.86	0
2023-09-27	4.86	4.86	4.86	4.86	0
2023-09-26	4.86	4.86	4.86	4.86	4
2023-09-25	4.84	4.84	4.84	4.84	0
2023-09-22	4.84	4.84	4.84	4.84	1
2023-09-21	4.70	4.70	4.70	4.70	0
2023-09-20	4.70	4.70	4.70	4.70	0
2023-09-19	4.70	4.70	4.70	4.70	2
2023-09-18	4.84	4.84	4.84	4.84	0
2023-09-15	4.84	4.84	4.84	4.84	0
2023-09-14	4.84	4.84	4.84	4.84	0
2023-09-13	4.84	4.84	4.84	4.84	0
2023-09-12	4.84	4.84	4.84	4.84	0
2023-09-11	4.84	4.84	4.84	4.84	0
2023-09-08	4.84	4.84	4.84	4.84	0
2023-09-07	4.84	4.84	4.84	4.84	0
2023-09-06	4.84	4.84	4.84	4.84	0
2023-09-05	4.84	4.84	4.84	4.84	0
2023-09-04	4.72	4.72	4.72	4.72	0
2023-09-01	4.72	4.72	4.72	4.72	1
2023-08-31	4.84	4.84	4.84	4.84	0
2023-08-30	4.84	4.84	4.84	4.84	2
2023-08-29	4.50	4.50	4.50	4.50	0
2023-08-28	4.50	4.50	4.50	4.50	0
2023-08-25	4.50	4.50	4.50	4.50	0
2023-08-24	4.50	4.50	4.50	4.50	0
2023-08-23	4.50	4.50	4.50	4.50	0
2023-08-22	4.50	4.50	4.50	4.50	0
2023-08-21	4.50	4.50	4.50	4.50	0
2023-08-18	4.50	4.50	4.50	4.50	0
2023-08-17	4.50	4.50	4.50	4.50	3
2023-08-16	4.10	4.10	4.10	4.10	0
2023-08-15	4.10	4.10	4.10	4.10	0
2023-08-14	4.10	4.10	4.10	4.10	4
2023-08-11	4.08	4.08	4.08	4.08	0
2023-08-10	4.08	4.08	4.08	4.08	0
2023-08-09	4.08	4.08	4.08	4.08	0
2023-08-08	4.08	4.08	4.08	4.08	0
2023-08-07	4.08	4.08	4.08	4.08	0
2023-08-04	4.08	4.08	4.08	4.08	0
2023-08-03	4.08	4.08	4.08	4.08	0
2023-08-02	4.08	4.08	4.08	4.08	0
2023-08-01	4.10	4.10	4.10	4.10	0
2023-07-31	4.10	4.10	4.10	4.10	2
2023-07-28	4.10	4.10	4.10	4.10	0
2023-07-27	4.10	4.10	4.10	4.10	0
2023-07-26	4.10	4.10	4.10	4.10	0
2023-07-25	4.10	4.10	4.10	4.10	0
2023-07-24	4.10	4.10	4.10	4.10	0
2023-07-21	4.14	4.14	4.14	4.14	0
2023-07-20	4.10	4.10	4.10	4.10	0
2023-07-19	4.10	4.10	4.10	4.10	0
2023-07-18	4.10	4.10	4.10	4.10	0
2023-07-17	4.10	4.10	4.10	4.10	0
2023-07-14	4.10	4.10	4.10	4.10	0
2023-07-13	4.10	4.10	4.10	4.10	0
2023-07-12	4.10	4.10	4.10	4.10	0
2023-07-11	4.10	4.10	4.10	4.10	0
2023-07-10	4.10	4.10	4.10	4.10	0
2023-07-07	4.20	4.20	4.20	4.20	0
2023-07-06	4.20	4.20	4.20	4.20	2
2023-07-05	4.28	4.28	4.28	4.28	0
2023-07-04	4.28	4.28	4.28	4.28	0
2023-07-03	4.28	4.28	4.28	4.28	0
2023-06-30	4.28	4.28	4.28	4.28	0
2023-06-29	4.28	4.28	4.28	4.28	0
2023-06-28	4.28	4.28	4.28	4.28	0
2023-06-27	4.28	4.28	4.28	4.28	0
2023-06-26	4.34	4.34	4.34	4.34	0
2023-06-23	4.34	4.34	4.34	4.34	0
2023-06-22	4.34	4.34	4.34	4.34	0
2023-06-21	4.34	4.34	4.34	4.34	0
2023-06-20	4.34	4.34	4.34	4.34	0
2023-06-19	4.34	4.34	4.34	4.34	0
2023-06-16	4.34	4.34	4.34	4.34	0
2023-06-15	4.34	4.34	4.34	4.34	4
2023-06-14	4.36	4.36	4.36	4.36	3
2023-06-13	4.36	4.36	4.36	4.36	0
2023-06-12	4.36	4.36	4.36	4.36	0
2023-06-09	4.36	4.36	4.36	4.36	0
2023-06-08	4.36	4.36	4.36	4.36	0
2023-06-07	4.36	4.36	4.36	4.36	0
2023-06-06	4.30	4.30	4.30	4.30	0
2023-06-05	4.30	4.30	4.30	4.30	0
2023-06-02	4.30	4.30	4.30	4.30	0
2023-06-01	4.30	4.30	4.30	4.30	0
2023-05-31	4.30	4.30	4.30	4.30	0
2023-05-30	4.30	4.30	4.30	4.30	0
2023-05-29	4.30	4.30	4.30	4.30	0
2023-05-26	4.30	4.30	4.30	4.30	0
2023-05-25	4.30	4.30	4.30	4.30	0
2023-05-24	4.30	4.30	4.30	4.30	0
2023-05-23	4.30	4.30	4.30	4.30	0
2023-05-22	4.30	4.30	4.30	4.30	0
2023-05-19	4.30	4.30	4.30	4.30	0
2023-05-18	4.30	4.30	4.30	4.30	0
2023-05-17	4.30	4.30	4.30	4.30	0
2023-05-16	4.30	4.30	4.30	4.30	0
2023-05-15	4.30	4.30	4.30	4.30	0
2023-05-12	4.30	4.30	4.30	4.30	0
2023-05-11	4.30	4.30	4.30	4.30	0
2023-05-10	4.30	4.30	4.30	4.30	0
2023-05-09	4.30	4.30	4.30	4.30	0
2023-05-08	4.30	4.30	4.30	4.30	0
2023-05-05	4.30	4.30	4.30	4.30	0
2023-05-04	4.30	4.30	4.30	4.30	0
2023-05-03	4.30	4.30	4.30	4.30	0
2023-05-02	4.30	4.30	4.30	4.30	0
2023-05-01	4.28	4.28	4.28	4.28	0
2023-04-28	4.28	4.28	4.28	4.28	0
2023-04-27	4.28	4.28	4.28	4.28	0
2023-04-26	4.28	4.28	4.28	4.28	0
2023-04-25	4.28	4.28	4.28	4.28	0
2023-04-24	4.28	4.28	4.28	4.28	0
2023-04-21	4.28	4.28	4.28	4.28	0
2023-04-20	4.28	4.28	4.28	4.28	0
2023-04-19	4.28	4.28	4.28	4.28	4
2023-04-18	4.34	4.34	4.34	4.34	0
2023-04-17	4.34	4.34	4.34	4.34	0
2023-04-14	4.34	4.34	4.34	4.34	0
2023-04-13	4.34	4.34	4.34	4.34	0
2023-04-12	4.50	4.50	4.50	4.50	0
2023-04-11	4.50	4.50	4.50	4.50	0
2023-04-10	4.50	4.50	4.50	4.50	0
2023-04-07	4.50	4.50	4.50	4.50	0
2023-04-06	4.50	4.50	4.50	4.50	0
2023-04-05	4.50	4.50	4.50	4.50	0
2023-04-04	4.50	4.50	4.50	4.50	0
2023-04-03	4.50	4.50	4.50	4.50	0
2023-03-31	4.50	4.50	4.50	4.50	0
2023-03-30	4.50	4.50	4.50	4.50	0
2023-03-29	4.50	4.50	4.50	4.50	0
2023-03-28	4.50	4.50	4.50	4.50	0
2023-03-27	4.50	4.50	4.50	4.50	0
2023-03-24	4.50	4.50	4.50	4.50	0
2023-03-23	4.50	4.50	4.50	4.50	0
2023-03-22	4.50	4.50	4.50	4.50	0
2023-03-21	4.50	4.50	4.50	4.50	0
2023-03-20	4.50	4.50	4.50	4.50	0
2023-03-17	4.50	4.50	4.50	4.50	0
2023-03-16	4.50	4.50	4.50	4.50	0
2023-03-15	4.50	4.50	4.50	4.50	0
2023-03-14	4.50	4.50	4.50	4.50	0
2023-03-13	4.50	4.50	4.50	4.50	0
2023-03-10	4.50	4.50	4.50	4.50	0
2023-03-09	4.50	4.50	4.50	4.50	0
2023-03-08	4.50	4.50	4.50	4.50	0
2023-03-07	4.50	4.50	4.50	4.50	0
2023-03-06	4.50	4.50	4.50	4.50	0
2023-03-03	4.50	4.50	4.50	4.50	0
2023-03-02	4.50	4.50	4.50	4.50	0
2023-03-01	4.50	4.50	4.50	4.50	0
2023-02-28	4.50	4.50	4.50	4.50	0
2023-02-27	4.50	4.50	4.50	4.50	0
2023-02-24	4.50	4.50	4.50	4.50	0
2023-02-23	4.50	4.50	4.50	4.50	0
2023-02-22	4.50	4.50	4.50	4.50	0
2023-02-21	4.50	4.50	4.50	4.50	20
2023-02-20	4.56	4.56	4.56	4.56	0
2023-02-17	4.56	4.56	4.56	4.56	0
2023-02-16	4.56	4.56	4.56	4.56	0
2023-02-15	4.56	4.56	4.56	4.56	0
2023-02-14	4.56	4.56	4.56	4.56	0
2023-02-13	4.56	4.56	4.56	4.56	0
2023-02-10	4.56	4.56	4.56	4.56	1
2023-02-09	4.40	4.40	4.40	4.40	0
2023-02-08	4.40	4.40	4.40	4.40	0
2023-02-07	4.40	4.40	4.40	4.40	1
2023-02-06	4.00	4.00	4.00	4.00	0
2023-02-03	4.00	4.00	4.00	4.00	0
2023-02-02	4.00	4.00	4.00	4.00	0
2023-02-01	4.00	4.00	4.00	4.00	0
2023-01-31	4.00	4.00	4.00	4.00	0
2023-01-30	4.00	4.00	4.00	4.00	0
2023-01-27	4.00	4.00	4.00	4.00	0
2023-01-26	4.00	4.00	4.00	4.00	0
2023-01-25	4.00	4.00	4.00	4.00	0
2023-01-24	4.00	4.00	4.00	4.00	0
2023-01-23	4.00	4.00	4.00	4.00	0
2023-01-20	4.00	4.00	4.00	4.00	0
2023-01-19	4.00	4.00	4.00	4.00	0
2023-01-18	4.00	4.00	4.00	4.00	0
2023-01-17	4.00	4.00	4.00	4.00	0
2023-01-16	4.00	4.00	4.00	4.00	0
2023-01-13	4.00	4.00	4.00	4.00	0
2023-01-12	4.00	4.00	4.00	4.00	0
2023-01-11	4.00	4.00	4.00	4.00	0
2023-01-10	4.00	4.00	4.00	4.00	0
2023-01-09	4.00	4.00	4.00	4.00	0
2023-01-06	4.00	4.00	4.00	4.00	0
2023-01-05	4.00	4.00	4.00	4.00	0
2023-01-04	4.00	4.00	4.00	4.00	0
2023-01-03	4.00	4.00	4.00	4.00	0
2023-01-02	4.00	4.00	4.00	4.00	0
2022-12-30	4.00	4.00	4.00	4.00	0
2022-12-29	4.00	4.00	4.00	4.00	1
2022-12-28	3.72	3.72	3.72	3.72	0
2022-12-27	3.72	3.72	3.72	3.72	0
2022-12-26	3.72	3.72	3.72	3.72	0
2022-12-23	3.72	3.72	3.72	3.72	0
2022-12-22	3.72	3.72	3.72	3.72	0
2022-12-21	3.72	3.72	3.72	3.72	0
2022-12-20	3.72	3.72	3.72	3.72	0
2022-12-19	3.72	3.72	3.72	3.72	3
2022-12-16	3.98	3.98	3.98	3.98	3
2022-12-15	3.96	3.96	3.96	3.96	0
2022-12-14	3.96	3.96	3.96	3.96	0
2022-12-13	3.96	3.96	3.96	3.96	0
2022-12-12	3.96	3.96	3.96	3.96	0
2022-12-09	3.96	3.96	3.96	3.96	0
2022-12-08	3.96	3.96	3.96	3.96	0
2022-12-07	3.96	3.96	3.96	3.96	0
2022-12-06	3.96	3.96	3.96	3.96	0
2022-12-05	3.96	3.96	3.96	3.96	0
2022-12-02	3.96	3.96	3.96	3.96	0
2022-12-01	3.96	3.96	3.96	3.96	0
2022-11-30	3.96	3.96	3.96	3.96	0
2022-11-29	3.96	3.96	3.96	3.96	0
2022-11-28	3.96	3.96	3.96	3.96	0
2022-11-25	3.96	3.96	3.96	3.96	0
2022-11-24	3.96	3.96	3.96	3.96	0
2022-11-23	3.96	3.96	3.96	3.96	0
2022-11-22	3.96	3.96	3.96	3.96	0
2022-11-21	3.96	3.96	3.96	3.96	0
2022-11-18	3.96	3.96	3.96	3.96	0
2022-11-17	3.96	3.96	3.96	3.96	0
2022-11-16	3.96	3.96	3.96	3.96	0
2022-11-15	3.96	3.96	3.96	3.96	21
2022-11-14	3.68	3.68	3.68	3.68	0
2022-11-11	3.68	3.68	3.68	3.68	0
2022-11-10	3.68	3.68	3.68	3.68	4
2022-11-09	3.72	3.72	3.72	3.72	0
2022-11-08	3.72	3.72	3.72	3.72	4
2022-11-07	3.64	3.64	3.64	3.64	0
2022-11-04	3.64	3.64	3.64	3.64	0
2022-11-03	3.64	3.64	3.64	3.64	0
2022-11-02	3.64	3.64	3.64	3.64	0
2022-11-01	3.64	3.64	3.64	3.64	0
2022-10-31	3.64	3.64	3.64	3.64	2
2022-10-28	3.80	3.80	3.80	3.80	7
2022-10-27	3.80	3.80	3.80	3.80	1
2022-10-26	3.94	3.94	3.94	3.94	0
2022-10-25	3.94	3.94	3.94	3.94	6
2022-10-24	3.70	3.70	3.70	3.70	3
2022-10-21	3.64	3.64	3.64	3.64	0
2022-10-20	3.64	3.64	3.64	3.64	0
2022-10-19	3.64	3.64	3.64	3.64	1
2022-10-18	3.60	3.60	3.60	3.60	0
2022-10-17	3.60	3.60	3.60	3.60	6
2022-10-14	3.70	3.70	3.70	3.70	0
2022-10-13	3.70	3.70	3.70	3.70	0
2022-10-12	3.70	3.70	3.70	3.70	0
2022-10-11	3.38	3.38	3.38	3.38	10
2022-10-10	3.68	3.68	3.68	3.68	3
2022-10-07	3.50	3.50	3.50	3.50	0
2022-10-06	3.50	3.50	3.50	3.50	1
2022-10-05	3.68	3.68	3.68	3.68	0
2022-10-04	3.68	3.68	3.68	3.68	1
2022-10-03	3.40	3.40	3.40	3.40	0
2022-09-30	3.40	3.40	3.40	3.40	0
2022-09-29	3.40	3.40	3.40	3.40	0
2022-09-28	3.40	3.40	3.40	3.40	0
2022-09-27	3.40	3.40	3.40	3.40	0
2022-09-26	3.40	3.40	3.40	3.40	3
2022-09-23	3.80	3.80	3.80	3.80	0
2022-09-22	3.80	3.80	3.80	3.80	0
2022-09-21	3.80	3.80	3.80	3.80	0
2022-09-20	3.80	3.80	3.80	3.80	0
2022-09-19	3.80	3.80	3.80	3.80	0
2022-09-16	3.80	3.80	3.80	3.80	0
2022-09-15	3.80	3.80	3.80	3.80	0
2022-09-14	3.80	3.80	3.80	3.80	0
2022-09-13	3.80	3.80	3.80	3.80	3
2022-09-12	3.52	3.52	3.52	3.52	0
2022-09-09	3.52	3.52	3.52	3.52	0
2022-09-08	3.52	3.52	3.52	3.52	0
2022-09-07	3.52	3.52	3.52	3.52	3
2022-09-06	3.70	3.70	3.70	3.70	0
2022-09-05	3.70	3.70	3.70	3.70	0
2022-09-02	3.70	3.70	3.70	3.70	0
2022-09-01	3.70	3.70	3.70	3.70	3
2022-08-31	3.70	3.70	3.70	3.70	0
2022-08-30	3.70	3.70	3.70	3.70	7
2022-08-29	3.60	3.60	3.60	3.60	0
2022-08-26	3.60	3.60	3.60	3.60	0
2022-08-25	3.60	3.60	3.60	3.60	0
2022-08-24	3.60	3.60	3.60	3.60	0
2022-08-23	3.60	3.60	3.60	3.60	0
2022-08-22	3.60	3.60	3.60	3.60	0
2022-08-19	3.60	3.60	3.60	3.60	0
2022-08-18	3.60	3.60	3.60	3.60	0
2022-08-17	3.60	3.60	3.60	3.60	0
2022-08-16	3.60	3.60	3.60	3.60	0
2022-08-15	3.60	3.60	3.60	3.60	0
2022-08-12	3.60	3.60	3.60	3.60	0
2022-08-11	3.60	3.60	3.60	3.60	0
2022-08-10	3.60	3.60	3.60	3.60	0
2022-08-09	3.60	3.60	3.60	3.60	0
2022-08-08	3.60	3.60	3.60	3.60	0
2022-08-05	3.60	3.60	3.60	3.60	0
2022-08-04	3.60	3.60	3.60	3.60	0
2022-08-03	3.60	3.60	3.60	3.60	0
2022-08-02	3.60	3.60	3.60	3.60	0
2022-08-01	3.60	3.60	3.60	3.60	0
2022-07-29	3.60	3.60	3.60	3.60	16
2022-07-28	3.46	3.46	3.46	3.46	0
2022-07-27	3.46	3.46	3.46	3.46	3
2022-07-26	3.64	3.64	3.64	3.64	0
2022-07-25	3.64	3.64	3.64	3.64	0
2022-07-22	3.64	3.64	3.64	3.64	0
2022-07-21	3.64	3.64	3.64	3.64	0
2022-07-20	3.64	3.64	3.64	3.64	1
2022-07-19	3.16	3.16	3.16	3.16	0
2022-07-18	3.16	3.16	3.16	3.16	0
2022-07-15	3.16	3.16	3.16	3.16	0
2022-07-14	3.16	3.16	3.16	3.16	0
2022-07-13	3.16	3.16	3.16	3.16	0
2022-07-12	3.16	3.16	3.16	3.16	0
2022-07-11	3.16	3.16	3.16	3.16	0
2022-07-08	3.16	3.16	3.16	3.16	0
2022-07-07	3.16	3.16	3.16	3.16	1
2022-07-06	2.90	2.90	2.90	2.90	0
2022-07-05	2.90	2.90	2.90	2.90	0
2022-07-04	2.90	2.90	2.90	2.90	0
2022-07-01	2.90	2.90	2.90	2.90	0
2022-06-30	2.90	2.90	2.90	2.90	0
2022-06-29	2.90	2.90	2.90	2.90	0
2022-06-28	2.90	2.90	2.90	2.90	0
2022-06-27	2.90	2.90	2.90	2.90	0
2022-06-24	2.90	2.90	2.90	2.90	0
2022-06-23	2.90	2.90	2.90	2.90	0
2022-06-22	2.90	2.90	2.90	2.90	0
2022-06-21	2.90	2.90	2.90	2.90	0
2022-06-20	2.90	2.90	2.90	2.90	0
2022-06-17	2.90	2.90	2.90	2.90	0
2022-06-16	2.90	2.90	2.90	2.90	0
2022-06-15	2.90	2.90	2.90	2.90	0
2022-06-14	2.90	2.90	2.90	2.90	0
2022-06-13	2.90	2.90	2.90	2.90	0
2022-06-10	2.90	2.90	2.90	2.90	0
2022-06-09	2.90	2.90	2.90	2.90	0
2022-06-08	2.90	2.90	2.90	2.90	0
2022-06-07	2.90	2.90	2.90	2.90	0
2022-06-06	2.90	2.90	2.90	2.90	0
2022-06-03	2.90	2.90	2.90	2.90	0
2022-06-02	2.90	2.90	2.90	2.90	0
2022-06-01	2.90	2.90	2.90	2.90	0
2022-05-31	2.90	2.90	2.90	2.90	69
2022-05-30	3.14	3.14	3.14	3.14	0
2022-05-27	3.14	3.14	3.14	3.14	0
2022-05-26	3.14	3.14	3.14	3.14	0
2022-05-25	3.14	3.14	3.14	3.14	0
2022-05-24	3.14	3.14	3.14	3.14	5
2022-05-23	3.02	3.02	3.02	3.02	0
2022-05-20	3.02	3.02	3.02	3.02	0
2022-05-19	3.02	3.02	3.02	3.02	0
2022-05-18	3.02	3.02	3.02	3.02	0
2022-05-17	3.02	3.02	3.02	3.02	0
2022-05-16	3.02	3.02	3.02	3.02	0
2022-05-13	3.02	3.02	3.02	3.02	0
2022-05-12	3.02	3.02	3.02	3.02	0
2022-05-11	3.02	3.02	3.02	3.02	0
2022-05-10	3.02	3.02	3.02	3.02	0
2022-05-09	3.02	3.02	3.02	3.02	0
2022-05-06	3.02	3.02	3.02	3.02	0
2022-05-05	3.02	3.02	3.02	3.02	0
2022-05-04	3.02	3.02	3.02	3.02	1
2022-05-03	3.00	3.00	3.00	3.00	0
2022-05-02	3.00	3.00	3.00	3.00	0
2022-04-29	3.00	3.00	3.00	3.00	0
2022-04-28	3.00	3.00	3.00	3.00	0
2022-04-27	3.00	3.00	3.00	3.00	0
2022-04-26	3.00	3.00	3.00	3.00	0
2022-04-25	3.00	3.00	3.00	3.00	0
2022-04-22	3.00	3.00	3.00	3.00	0
2022-04-21	3.00	3.00	3.00	3.00	0
2022-04-20	3.00	3.00	3.00	3.00	0
2022-04-19	3.00	3.00	3.00	3.00	0
2022-04-18	3.00	3.00	3.00	3.00	0
2022-04-15	3.00	3.00	3.00	3.00	0
2022-04-14	3.00	3.00	3.00	3.00	0
2022-04-13	3.00	3.00	3.00	3.00	0
2022-04-12	3.00	3.00	3.00	3.00	0
2022-04-11	3.00	3.00	3.00	3.00	0
2022-04-08	3.00	3.00	3.00	3.00	0
2022-04-07	3.00	3.00	3.00	3.00	0
2022-04-06	3.00	3.00	3.00	3.00	0
2022-04-05	3.00	3.00	3.00	3.00	0
2022-04-04	3.00	3.00	3.00	3.00	0
2022-04-01	3.00	3.00	3.00	3.00	0
2022-03-31	3.00	3.00	3.00	3.00	0
2022-03-30	3.00	3.00	3.00	3.00	0
2022-03-29	3.00	3.00	3.00	3.00	0
2022-03-28	3.00	3.00	3.00	3.00	0
2022-03-25	3.00	3.00	3.00	3.00	0
2022-03-24	3.00	3.00	3.00	3.00	0
2022-03-23	3.18	3.18	3.18	3.18	0
2022-03-22	3.18	3.18	3.18	3.18	0
2022-03-21	3.18	3.18	3.18	3.18	0
2022-03-18	3.18	3.18	3.18	3.18	0
2022-03-17	3.18	3.18	3.18	3.18	0
2022-03-16	3.18	3.18	3.18	3.18	0
2022-03-15	3.16	3.16	3.16	3.16	0
2022-03-14	3.16	3.16	3.16	3.16	0
2022-03-11	3.16	3.16	3.16	3.16	0
2022-03-10	3.16	3.16	3.16	3.16	0
2022-03-09	3.16	3.16	3.16	3.16	0
2022-03-08	3.16	3.16	3.16	3.16	0
2022-03-07	3.16	3.16	3.16	3.16	0
2022-03-04	3.16	3.16	3.16	3.16	0
2022-03-03	3.16	3.16	3.16	3.16	0
2022-03-02	3.16	3.16	3.16	3.16	0
2022-03-01	3.16	3.16	3.16	3.16	0
2022-02-28	3.16	3.16	3.16	3.16	0
2022-02-25	3.16	3.16	3.16	3.16	0
2022-02-24	3.16	3.16	3.16	3.16	0
2022-02-23	3.16	3.16	3.16	3.16	0
2022-02-22	3.16	3.16	3.16	3.16	0
2022-02-21	3.16	3.16	3.16	3.16	0
2022-02-18	3.16	3.16	3.16	3.16	0
2022-02-17	3.16	3.16	3.16	3.16	0
2022-02-16	3.16	3.16	3.16	3.16	1
2022-02-15	3.42	3.42	3.42	3.42	0
2022-02-14	3.42	3.42	3.42	3.42	0
2022-02-11	3.42	3.42	3.42	3.42	0
2022-02-10	3.42	3.42	3.42	3.42	0
2022-02-09	3.42	3.42	3.42	3.42	0
2022-02-08	3.42	3.42	3.42	3.42	0
2022-02-07	3.42	3.42	3.42	3.42	0
2022-02-04	3.42	3.42	3.42	3.42	0
2022-02-03	3.42	3.42	3.42	3.42	0
2022-02-02	3.42	3.42	3.42	3.42	0
2022-02-01	3.42	3.42	3.42	3.42	0
2022-01-31	3.42	3.42	3.42	3.42	0
2022-01-28	3.42	3.42	3.42	3.42	0
2022-01-27	3.42	3.42	3.42	3.42	0
2022-01-26	3.42	3.42	3.42	3.42	0
2022-01-25	3.42	3.42	3.42	3.42	0
2022-01-24	3.42	3.42	3.42	3.42	0
2022-01-21	3.42	3.42	3.42	3.42	0
2022-01-20	3.42	3.42	3.42	3.42	0
2022-01-19	3.42	3.42	3.42	3.42	0
2022-01-18	3.42	3.42	3.42	3.42	0
2022-01-17	3.42	3.42	3.42	3.42	0
2022-01-14	3.42	3.42	3.42	3.42	0
2022-01-13	3.42	3.42	3.42	3.42	0
2022-01-12	3.42	3.42	3.42	3.42	0
2022-01-11	3.42	3.42	3.42	3.42	0
2022-01-10	3.42	3.42	3.42	3.42	0
2022-01-07	3.42	3.42	3.42	3.42	0
2022-01-06	3.42	3.42	3.42	3.42	0
2022-01-05	3.42	3.42	3.42	3.42	0
2022-01-04	3.42	3.42	3.42	3.42	0
2022-01-03	3.42	3.42	3.42	3.42	0
2021-12-31	3.42	3.42	3.42	3.42	0
2021-12-30	3.42	3.42	3.42	3.42	0
2021-12-29	3.42	3.42	3.42	3.42	0
2021-12-28	3.42	3.42	3.42	3.42	0
2021-12-27	3.42	3.42	3.42	3.42	0
2021-12-24	3.42	3.42	3.42	3.42	0
2021-12-23	3.42	3.42	3.42	3.42	0
2021-12-22	3.42	3.42	3.42	3.42	0
2021-12-21	3.42	3.42	3.42	3.42	0
2021-12-20	3.42	3.42	3.42	3.42	0
2021-12-17	3.42	3.42	3.42	3.42	0
2021-12-16	3.42	3.42	3.42	3.42	0
2021-12-15	3.42	3.42	3.42	3.42	0
2021-12-14	3.42	3.42	3.42	3.42	3
2021-12-13	3.12	3.12	3.12	3.12	0
2021-12-10	3.12	3.12	3.12	3.12	0
2021-12-09	3.12	3.12	3.12	3.12	0
2021-12-08	3.12	3.12	3.12	3.12	0
2021-12-07	3.12	3.12	3.12	3.12	0
2021-12-06	3.12	3.12	3.12	3.12	0
2021-12-03	3.12	3.12	3.12	3.12	0
2021-12-02	3.12	3.12	3.12	3.12	0
2021-12-01	3.12	3.12	3.12	3.12	0
2021-11-30	3.12	3.12	3.12	3.12	0
2021-11-29	3.12	3.12	3.12	3.12	0
2021-11-26	3.12	3.12	3.12	3.12	0
2021-11-25	3.12	3.12	3.12	3.12	0
2021-11-24	3.12	3.12	3.12	3.12	0
2021-11-23	3.12	3.12	3.12	3.12	0
2021-11-22	3.12	3.12	3.12	3.12	0
2021-11-19	3.12	3.12	3.12	3.12	0
2021-11-18	3.12	3.12	3.12	3.12	0
2021-11-17	3.12	3.12	3.12	3.12	0
2021-11-16	3.12	3.12	3.12	3.12	0
2021-11-15	3.12	3.12	3.12	3.12	0
2021-11-12	3.12	3.12	3.12	3.12	0
2021-11-11	3.12	3.12	3.12	3.12	0
2021-11-10	3.12	3.12	3.12	3.12	0
2021-11-09	3.12	3.12	3.12	3.12	0
2021-11-08	3.12	3.12	3.12	3.12	0
2021-11-05	3.12	3.12	3.12	3.12	0
2021-11-04	3.12	3.12	3.12	3.12	0
2021-11-03	3.12	3.12	3.12	3.12	0
2021-11-02	3.12	3.12	3.12	3.12	0
2021-11-01	3.12	3.12	3.12	3.12	0
2021-10-29	3.12	3.12	3.12	3.12	2
2021-10-28	3.28	3.28	3.28	3.28	0
2021-10-27	3.28	3.28	3.28	3.28	0
2021-10-26	3.28	3.28	3.28	3.28	0
2021-10-25	3.28	3.28	3.28	3.28	1
2021-10-22	5.65	5.65	5.65	5.65	0
2021-10-21	5.65	5.65	5.65	5.65	0
2021-10-20	5.65	5.65	5.65	5.65	0
2021-10-19	5.65	5.65	5.65	5.65	0
2021-10-18	5.65	5.65	5.65	5.65	0
2021-10-15	5.65	5.65	5.65	5.65	0
2021-10-14	5.65	5.65	5.65	5.65	0
2021-10-13	5.65	5.65	5.65	5.65	0
2021-10-12	5.65	5.65	5.65	5.65	0
2021-10-11	5.65	5.65	5.65	5.65	0
2021-10-08	5.65	5.65	5.65	5.65	0
2021-10-07	5.65	5.65	5.65	5.65	0
2021-10-06	5.65	5.65	5.65	5.65	0
2021-10-05	5.65	5.65	5.65	5.65	0
2021-10-04	5.65	5.65	5.65	5.65	0
2021-10-01	5.65	5.65	5.65	5.65	0
2021-09-30	5.65	5.65	5.65	5.65	0
2021-09-29	5.65	5.65	5.65	5.65	0
2021-09-28	5.65	5.65	5.65	5.65	0
2021-09-27	5.65	5.65	5.65	5.65	0
2021-09-24	5.65	5.65	5.65	5.65	0
2021-09-23	5.65	5.65	5.65	5.65	0
2021-09-22	5.65	5.65	5.65	5.65	0
2021-09-21	5.65	5.65	5.65	5.65	0
2021-09-20	5.65	5.65	5.65	5.65	0
2021-09-17	5.65	5.65	5.65	5.65	0
2021-09-16	5.65	5.65	5.65	5.65	0
2021-09-15	5.65	5.65	5.65	5.65	0
2021-09-14	5.65	5.65	5.65	5.65	0
2021-09-13	5.65	5.65	5.65	5.65	0
2021-09-10	5.65	5.65	5.65	5.65	0
2021-09-09	5.65	5.65	5.65	5.65	0
2021-09-08	5.65	5.65	5.65	5.65	0
2021-09-07	5.65	5.65	5.65	5.65	0
2021-09-06	5.65	5.65	5.65	5.65	0
2021-09-03	5.65	5.65	5.65	5.65	0
2021-09-02	5.65	5.65	5.65	5.65	0
2021-09-01	5.65	5.65	5.65	5.65	0
2021-08-31	5.65	5.65	5.65	5.65	0
2021-08-30	5.65	5.65	5.65	5.65	0
2021-08-27	5.65	5.65	5.65	5.65	0
2021-08-26	5.65	5.65	5.65	5.65	0
2021-08-25	5.65	5.65	5.65	5.65	0
2021-08-24	5.65	5.65	5.65	5.65	0
2021-08-23	5.65	5.65	5.65	5.65	0
2021-08-20	5.65	5.65	5.65	5.65	0
2021-08-19	5.65	5.65	5.65	5.65	0
2021-08-18	5.65	5.65	5.65	5.65	0
2021-08-17	5.65	5.65	5.65	5.65	0
2021-08-16	5.65	5.65	5.65	5.65	0
2021-08-13	5.65	5.65	5.65	5.65	0
2021-08-12	5.65	5.65	5.65	5.65	0
2021-08-11	5.65	5.65	5.65	5.65	0
2021-08-10	5.65	5.65	5.65	5.65	0
2021-08-09	5.65	5.65	5.65	5.65	0
2021-08-06	5.65	5.65	5.65	5.65	0
2021-08-05	5.65	5.65	5.65	5.65	0
2021-08-04	5.65	5.65	5.65	5.65	0
2021-08-03	5.65	5.65	5.65	5.65	0
2021-08-02	5.65	5.65	5.65	5.65	0
2021-07-30	5.65	5.65	5.65	5.65	0
2021-07-29	5.65	5.65	5.65	5.65	0
2021-07-28	5.65	5.65	5.65	5.65	0
2021-07-27	5.65	5.65	5.65	5.65	0
2021-07-26	5.65	5.65	5.65	5.65	0
2021-07-23	5.65	5.65	5.65	5.65	0
2021-07-22	5.65	5.65	5.65	5.65	1
2021-07-21	5.65	5.65	5.65	5.65	0
2021-07-20	5.65	5.65	5.65	5.65	0
2021-07-19	5.65	5.65	5.65	5.65	0
2021-07-16	5.65	5.65	5.65	5.65	0
2021-07-15	5.65	5.65	5.65	5.65	0
2021-07-14	5.65	5.65	5.65	5.65	0
2021-07-13	5.65	5.65	5.65	5.65	0
2021-07-12	5.65	5.65	5.65	5.65	0
2021-07-09	5.65	5.65	5.65	5.65	0
2021-07-08	5.65	5.65	5.65	5.65	0
2021-07-07	5.65	5.65	5.65	5.65	0
2021-07-06	5.65	5.65	5.65	5.65	0
2021-07-05	5.65	5.65	5.65	5.65	0
2021-07-02	5.65	5.65	5.65	5.65	0
2021-07-01	5.65	5.65	5.65	5.65	0
2021-06-30	5.65	5.65	5.65	5.65	0
2021-06-29	5.65	5.65	5.65	5.65	0
2021-06-28	5.65	5.65	5.65	5.65	0
2021-06-25	5.65	5.65	5.65	5.65	0
2021-06-24	5.65	5.65	5.65	5.65	0
2021-06-23	5.65	5.65	5.65	5.65	0
2021-06-22	5.65	5.65	5.65	5.65	0
2021-06-21	5.65	5.65	5.65	5.65	0
2021-06-18	5.65	5.65	5.65	5.65	0
2021-06-17	5.65	5.65	5.65	5.65	0
2021-06-16	5.65	5.65	5.65	5.65	0
2021-06-15	5.65	5.65	5.65	5.65	0
2021-06-14	5.65	5.65	5.65	5.65	0
2021-06-11	5.65	5.65	5.65	5.65	0
2021-06-10	5.65	5.65	5.65	5.65	0
2021-06-09	5.65	5.65	5.65	5.65	0
2021-06-08	5.65	5.65	5.65	5.65	0
2021-06-07	5.65	5.65	5.65	5.65	0
2021-06-04	5.65	5.65	5.65	5.65	0
2021-06-03	5.65	5.65	5.65	5.65	0
2021-06-02	5.65	5.65	5.65	5.65	0
2021-06-01	5.65	5.65	5.65	5.65	0
2021-05-28	5.65	5.65	5.65	5.65	0
2021-05-27	5.65	5.65	5.65	5.65	0
2021-05-26	5.65	5.65	5.65	5.65	0
2021-05-25	5.65	5.65	5.65	5.65	0
2021-05-24	5.65	5.65	5.65	5.65	0
2021-05-21	5.65	5.65	5.65	5.65	0
2021-05-20	5.65	5.65	5.65	5.65	0
2021-05-19	5.65	5.65	5.65	5.65	0
2021-05-18	5.65	5.65	5.65	5.65	0
2021-05-17	5.65	5.65	5.65	5.65	0
2021-05-14	5.65	5.65	5.65	5.65	0
2021-05-13	5.65	5.65	5.65	5.65	0
2021-05-12	5.65	5.65	5.65	5.65	0
2021-05-11	5.65	5.65	5.65	5.65	0
2021-05-10	5.65	5.65	5.65	5.65	0
2021-05-07	5.65	5.65	5.65	5.65	0
2021-05-06	5.65	5.65	5.65	5.65	0
2021-05-05	5.65	5.65	5.65	5.65	0
2021-05-04	5.65	5.65	5.65	5.65	0
2021-04-30	5.65	5.65	5.65	5.65	0
2021-04-29	5.65	5.65	5.65	5.65	0
2021-04-28	5.65	5.65	5.65	5.65	0
2021-04-27	5.65	5.65	5.65	5.65	0
2021-04-26	5.65	5.65	5.65	5.65	0
2021-04-23	5.65	5.65	5.65	5.65	0
2021-04-22	5.65	5.65	5.65	5.65	0
2021-04-21	5.65	5.65	5.65	5.65	0
2021-04-20	5.65	5.65	5.65	5.65	0
2021-04-19	5.65	5.65	5.65	5.65	0
2021-04-16	5.65	5.65	5.65	5.65	0
2021-04-15	5.65	5.65	5.65	5.65	0
2021-04-14	5.65	5.65	5.65	5.65	0
2021-04-13	5.65	5.65	5.65	5.65	0
2021-04-12	5.65	5.65	5.65	5.65	0
2021-04-09	5.65	5.65	5.65	5.65	0
2021-04-08	5.65	5.65	5.65	5.65	0
2021-04-07	5.65	5.65	5.65	5.65	0
2021-04-06	5.65	5.65	5.65	5.65	0
2021-04-01	5.65	5.65	5.65	5.65	0
2021-03-31	5.65	5.65	5.65	5.65	0
2021-03-30	5.65	5.65	5.65	5.65	0
2021-03-29	5.65	5.65	5.65	5.65	0
2021-03-26	5.65	5.65	5.65	5.65	0
2021-03-25	5.65	5.65	5.65	5.65	0
2021-03-24	5.65	5.65	5.65	5.65	0
2021-03-23	5.65	5.65	5.65	5.65	0
2021-03-22	5.65	5.65	5.65	5.65	0
2021-03-19	5.65	5.65	5.65	5.65	0
2021-03-18	5.65	5.65	5.65	5.65	0
2021-03-17	5.65	5.65	5.65	5.65	0
2021-03-16	5.65	5.65	5.65	5.65	0
2021-03-15	5.65	5.65	5.65	5.65	0
2021-03-12	5.65	5.65	5.65	5.65	0
2021-03-11	5.65	5.65	5.65	5.65	0
2021-03-10	5.65	5.65	5.65	5.65	0
2021-03-09	5.65	5.65	5.65	5.65	0
2021-03-08	5.65	5.65	5.65	5.65	0
2021-03-05	5.65	5.65	5.65	5.65	0
2021-03-04	5.65	5.65	5.65	5.65	0
2021-03-03	5.65	5.65	5.65	5.65	0
2021-03-02	5.65	5.65	5.65	5.65	0
2021-03-01	5.65	5.65	5.65	5.65	0
2021-02-26	5.65	5.65	5.65	5.65	0
2021-02-25	5.65	5.65	5.65	5.65	0
2021-02-24	5.65	5.65	5.65	5.65	0
2021-02-23	5.65	5.65	5.65	5.65	0
2021-02-22	5.65	5.65	5.65	5.65	0
2021-02-19	5.65	5.65	5.65	5.65	0
2021-02-18	5.65	5.65	5.65	5.65	0
2021-02-17	5.65	5.65	5.65	5.65	0
2021-02-16	5.65	5.65	5.65	5.65	0
2021-02-15	5.65	5.65	5.65	5.65	0
2021-02-12	5.65	5.65	5.65	5.65	0
2021-02-11	5.65	5.65	5.65	5.65	0
2021-02-10	5.65	5.65	5.65	5.65	0
2021-02-09	5.65	5.65	5.65	5.65	0
2021-02-08	5.65	5.65	5.65	5.65	0
2021-02-05	5.65	5.65	5.65	5.65	0
2021-02-04	5.65	5.65	5.65	5.65	0
2021-02-03	5.65	5.65	5.65	5.65	0
2021-02-02	5.65	5.65	5.65	5.65	0
2021-02-01	5.65	5.65	5.65	5.65	0
2021-01-29	5.65	5.65	5.65	5.65	0
2021-01-28	5.65	5.65	5.65	5.65	0
2021-01-27	5.65	5.65	5.65	5.65	0
2021-01-26	5.65	5.65	5.65	5.65	0
2021-01-25	5.65	5.65	5.65	5.65	0
2021-01-22	5.65	5.65	5.65	5.65	0
2021-01-21	5.65	5.65	5.65	5.65	0
2021-01-20	5.65	5.65	5.65	5.65	0
2021-01-19	5.65	5.65	5.65	5.65	0
2021-01-18	5.65	5.65	5.65	5.65	0
2021-01-15	5.65	5.65	5.65	5.65	0
2021-01-14	5.65	5.65	5.65	5.65	0
2021-01-13	5.65	5.65	5.65	5.65	0
2021-01-12	5.65	5.65	5.65	5.65	0
2021-01-11	5.65	5.65	5.65	5.65	0
2021-01-08	5.65	5.65	5.65	5.65	0
2021-01-07	5.65	5.65	5.65	5.65	0
2021-01-06	5.65	5.65	5.65	5.65	0
2021-01-05	5.65	5.65	5.65	5.65	0
2021-01-04	5.65	5.65	5.65	5.65	0
2020-12-31	5.65	5.65	5.65	5.65	0
2020-12-30	5.65	5.65	5.65	5.65	0
2020-12-29	5.65	5.65	5.65	5.65	0
2020-12-24	5.65	5.65	5.65	5.65	0
2020-12-23	5.65	5.65	5.65	5.65	0
2020-12-22	5.65	5.65	5.65	5.65	0
2020-12-21	5.65	5.65	5.65	5.65	0
2020-12-18	5.65	5.65	5.65	5.65	0
2020-12-17	5.65	5.65	5.65	5.65	0
2020-12-16	5.65	5.65	5.65	5.65	0
2020-12-15	5.65	5.65	5.65	5.65	0
2020-12-14	5.65	5.65	5.65	5.65	0
2020-12-11	5.65	5.65	5.65	5.65	0
2020-12-10	5.65	5.65	5.65	5.65	0
2020-12-09	5.65	5.65	5.65	5.65	0
2020-12-08	5.65	5.65	5.65	5.65	0
2020-12-07	5.65	5.65	5.65	5.65	0
2020-12-04	5.65	5.65	5.65	5.65	0
2020-12-03	5.65	5.65	5.65	5.65	0
2020-12-02	5.65	5.65	5.65	5.65	0
2020-12-01	5.65	5.65	5.65	5.65	0
2020-11-30	5.65	5.65	5.65	5.65	0
2020-11-27	5.65	5.65	5.65	5.65	0
2020-11-26	5.65	5.65	5.65	5.65	0
2020-11-25	5.65	5.65	5.65	5.65	0
2020-11-24	5.65	5.65	5.65	5.65	0
2020-11-23	5.65	5.65	5.65	5.65	0
2020-11-20	5.65	5.65	5.65	5.65	0
2020-11-19	5.65	5.65	5.65	5.65	0
2020-11-18	5.65	5.65	5.65	5.65	0
2020-11-17	5.65	5.65	5.65	5.65	0
2020-11-16	5.65	5.65	5.65	5.65	0
2020-11-13	5.65	5.65	5.65	5.65	0
2020-11-12	5.65	5.65	5.65	5.65	0
2020-11-11	5.65	5.65	5.65	5.65	0
2020-11-10	5.65	5.65	5.65	5.65	0
2020-11-09	5.65	5.65	5.65	5.65	0
2020-11-06	5.65	5.65	5.65	5.65	0
2020-11-05	5.65	5.65	5.65	5.65	0
2020-11-04	5.65	5.65	5.65	5.65	0
2020-11-03	5.65	5.65	5.65	5.65	0
2020-11-02	5.65	5.65	5.65	5.65	0
2020-10-30	5.65	5.65	5.65	5.65	0
2020-10-29	5.65	5.65	5.65	5.65	0
2020-10-28	5.65	5.65	5.65	5.65	0
2020-10-27	5.65	5.65	5.65	5.65	0
2020-10-26	5.65	5.65	5.65	5.65	0
2020-10-23	5.65	5.65	5.65	5.65	0
2020-10-22	5.65	5.65	5.65	5.65	0
2020-10-21	5.65	5.65	5.65	5.65	0
2020-10-20	5.65	5.65	5.65	5.65	0
2020-10-16	5.65	5.65	5.65	5.65	0
2020-10-15	5.65	5.65	5.65	5.65	0
2020-10-14	5.65	5.65	5.65	5.65	0
2020-10-13	5.65	5.65	5.65	5.65	0
2020-10-12	5.65	5.65	5.65	5.65	0
2020-10-09	5.65	5.65	5.65	5.65	0
2020-10-08	5.65	5.65	5.65	5.65	0
2020-10-07	5.65	5.65	5.65	5.65	0
2020-10-06	5.65	5.65	5.65	5.65	0
2020-10-05	5.65	5.65	5.65	5.65	0
2020-10-02	5.65	5.65	5.65	5.65	0
2020-10-01	5.65	5.65	5.65	5.65	0
2020-09-30	5.65	5.65	5.65	5.65	0
2020-09-29	5.65	5.65	5.65	5.65	0
2020-09-28	5.65	5.65	5.65	5.65	0
2020-09-25	5.65	5.65	5.65	5.65	0
2020-09-24	5.65	5.65	5.65	5.65	0
2020-09-23	5.65	5.65	5.65	5.65	0
2020-09-22	5.65	5.65	5.65	5.65	0
2020-09-21	5.65	5.65	5.65	5.65	0
2020-09-18	5.65	5.65	5.65	5.65	0
2020-09-17	5.65	5.65	5.65	5.65	0
2020-09-16	5.65	5.65	5.65	5.65	0
2020-09-15	5.65	5.65	5.65	5.65	0
2020-09-14	5.65	5.65	5.65	5.65	0
2020-09-11	5.65	5.65	5.65	5.65	0
2020-04-03	5.65	5.65	5.65	5.65	0
2020-04-02	5.65	5.65	5.65	5.65	0
2020-04-01	5.65	5.65	5.65	5.65	0

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	261,803,172
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688