Comarch Ord Share History

Comarch Ord Share Price history. The following table shows end-of-day data 0O6M historical share prices for Comarch Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O6M.L
Share Price 0O6M.L
Charts 0O6M.L
Trades 0O6M.L
History Compare
0O6M.L 0O6M.L
Share News 0O6M.L
RNS 0O6M.L
Accounts

Date	Open	High	Low	Close
2024-04-29	170.66	170.66	170.66	170.66
2024-04-26	170.66	170.66	170.66	170.66
2024-04-25	170.66	170.66	170.66	170.66
2024-04-24	170.66	170.66	170.66	170.66
2024-04-23	170.66	170.66	170.66	170.66
2024-04-22	170.66	170.66	170.66	170.66
2024-04-19	170.66	170.66	170.66	170.66
2024-04-18	170.66	170.66	170.66	170.66
2024-04-17	170.66	170.66	170.66	170.66
2024-04-16	170.66	170.66	170.66	170.66
2024-04-15	170.66	170.66	170.66	170.66
2024-04-12	170.66	170.66	170.66	170.66
2024-04-11	170.66	170.66	170.66	170.66
2024-04-10	170.66	170.66	170.66	170.66
2024-04-09	170.66	170.66	170.66	170.66
2024-04-08	170.66	170.66	170.66	170.66
2024-04-05	170.66	170.66	170.66	170.66
2024-04-04	170.66	170.66	170.66	170.66
2024-04-03	170.66	170.66	170.66	170.66
2024-04-02	170.66	170.66	170.66	170.66
2024-04-01	170.66	170.66	170.66	170.66
2024-03-29	170.66	170.66	170.66	170.66
2024-03-28	170.66	170.66	170.66	170.66
2024-03-27	170.66	170.66	170.66	170.66
2024-03-26	170.66	170.66	170.66	170.66
2024-03-25	170.66	170.66	170.66	170.66
2024-03-22	170.66	170.66	170.66	170.66
2024-03-21	170.66	170.66	170.66	170.66
2024-03-20	170.66	170.66	170.66	170.66
2024-03-19	170.66	170.66	170.66	170.66
2024-03-18	170.66	170.66	170.66	170.66
2024-03-15	170.66	170.66	170.66	170.66
2024-03-14	170.66	170.66	170.66	170.66
2024-03-13	170.66	170.66	170.66	170.66
2024-03-12	170.66	170.66	170.66	170.66
2024-03-11	170.66	170.66	170.66	170.66
2024-03-08	170.66	170.66	170.66	170.66
2024-03-07	170.66	170.66	170.66	170.66
2024-03-06	170.66	170.66	170.66	170.66
2024-03-05	170.66	170.66	170.66	170.66
2024-03-04	170.66	170.66	170.66	170.66
2024-03-01	170.66	170.66	170.66	170.66
2024-02-29	170.66	170.66	170.66	170.66
2024-02-28	170.66	170.66	170.66	170.66
2024-02-27	170.66	170.66	170.66	170.66
2024-02-26	170.66	170.66	170.66	170.66
2024-02-23	170.66	170.66	170.66	170.66
2024-02-22	170.66	170.66	170.66	170.66
2024-02-21	170.66	170.66	170.66	170.66
2024-02-20	170.66	170.66	170.66	170.66
2024-02-19	170.66	170.66	170.66	170.66
2024-02-16	170.66	170.66	170.66	170.66
2024-02-15	170.66	170.66	170.66	170.66
2024-02-14	170.66	170.66	170.66	170.66
2024-02-13	170.66	170.66	170.66	170.66
2024-02-12	170.66	170.66	170.66	170.66
2024-02-09	170.66	170.66	170.66	170.66
2024-02-08	170.66	170.66	170.66	170.66
2024-02-07	170.66	170.66	170.66	170.66
2024-02-06	170.66	170.66	170.66	170.66
2024-02-05	170.66	170.66	170.66	170.66
2024-02-02	170.66	170.66	170.66	170.66
2024-02-01	170.66	170.66	170.66	170.66
2024-01-31	170.66	170.66	170.66	170.66
2024-01-30	170.66	170.66	170.66	170.66
2024-01-29	170.66	170.66	170.66	170.66
2024-01-26	170.66	170.66	170.66	170.66
2024-01-25	170.66	170.66	170.66	170.66
2024-01-24	170.66	170.66	170.66	170.66
2024-01-23	170.66	170.66	170.66	170.66
2024-01-22	170.66	170.66	170.66	170.66
2024-01-19	170.66	170.66	170.66	170.66
2024-01-18	170.66	170.66	170.66	170.66
2024-01-17	170.66	170.66	170.66	170.66
2024-01-16	170.66	170.66	170.66	170.66
2024-01-15	170.66	170.66	170.66	170.66
2024-01-12	170.66	170.66	170.66	170.66
2024-01-11	170.66	170.66	170.66	170.66
2024-01-10	170.66	170.66	170.66	170.66
2024-01-09	170.66	170.66	170.66	170.66
2024-01-08	170.66	170.66	170.66	170.66
2024-01-05	170.66	170.66	170.66	170.66
2024-01-04	170.66	170.66	170.66	170.66
2024-01-03	170.66	170.66	170.66	170.66
2024-01-02	170.66	170.66	170.66	170.66
2024-01-01	170.66	170.66	170.66	170.66
2023-12-29	170.66	170.66	170.66	170.66
2023-12-28	170.66	170.66	170.66	170.66
2023-12-27	170.66	170.66	170.66	170.66
2023-12-26	170.66	170.66	170.66	170.66
2023-12-25	170.66	170.66	170.66	170.66
2023-12-22	170.66	170.66	170.66	170.66
2023-12-21	170.66	170.66	170.66	170.66
2023-12-20	170.66	170.66	170.66	170.66
2023-12-19	170.66	170.66	170.66	170.66
2023-12-18	170.66	170.66	170.66	170.66
2023-12-15	170.66	170.66	170.66	170.66
2023-12-14	170.66	170.66	170.66	170.66
2023-12-13	170.66	170.66	170.66	170.66
2023-12-12	170.66	170.66	170.66	170.66
2023-12-11	170.66	170.66	170.66	170.66
2023-12-08	170.66	170.66	170.66	170.66
2023-12-07	170.66	170.66	170.66	170.66
2023-12-06	170.66	170.66	170.66	170.66
2023-12-05	170.66	170.66	170.66	170.66
2023-12-04	170.66	170.66	170.66	170.66
2023-12-01	170.66	170.66	170.66	170.66
2023-11-30	170.66	170.66	170.66	170.66
2023-11-29	170.66	170.66	170.66	170.66
2023-11-28	170.66	170.66	170.66	170.66
2023-11-27	170.66	170.66	170.66	170.66
2023-11-24	170.66	170.66	170.66	170.66
2023-11-23	170.66	170.66	170.66	170.66
2023-11-22	170.66	170.66	170.66	170.66
2023-11-21	170.66	170.66	170.66	170.66
2023-11-20	170.66	170.66	170.66	170.66
2023-11-17	170.66	170.66	170.66	170.66
2023-11-16	170.66	170.66	170.66	170.66
2023-11-15	170.66	170.66	170.66	170.66
2023-11-14	170.66	170.66	170.66	170.66
2023-11-13	170.66	170.66	170.66	170.66
2023-11-10	170.66	170.66	170.66	170.66
2023-11-09	170.66	170.66	170.66	170.66
2023-11-08	170.66	170.66	170.66	170.66
2023-11-07	170.66	170.66	170.66	170.66
2023-11-06	170.66	170.66	170.66	170.66
2023-11-03	170.66	170.66	170.66	170.66
2023-11-02	170.66	170.66	170.66	170.66
2023-11-01	170.66	170.66	170.66	170.66
2023-10-31	170.66	170.66	170.66	170.66
2023-10-30	170.66	170.66	170.66	170.66
2023-10-27	170.66	170.66	170.66	170.66
2023-10-26	170.66	170.66	170.66	170.66
2023-10-25	170.66	170.66	170.66	170.66
2023-10-24	170.66	170.66	170.66	170.66
2023-10-23	170.66	170.66	170.66	170.66
2023-10-20	170.66	170.66	170.66	170.66
2023-10-19	170.66	170.66	170.66	170.66
2023-10-18	170.66	170.66	170.66	170.66
2023-10-17	170.66	170.66	170.66	170.66
2023-10-16	170.66	170.66	170.66	170.66
2023-10-13	170.66	170.66	170.66	170.66
2023-10-12	170.66	170.66	170.66	170.66
2023-10-11	170.66	170.66	170.66	170.66
2023-10-10	170.66	170.66	170.66	170.66
2023-10-09	170.66	170.66	170.66	170.66
2023-10-06	170.66	170.66	170.66	170.66
2023-10-05	170.66	170.66	170.66	170.66
2023-10-04	170.66	170.66	170.66	170.66
2023-10-03	170.66	170.66	170.66	170.66
2023-10-02	170.66	170.66	170.66	170.66
2023-09-29	170.66	170.66	170.66	170.66
2023-09-28	170.66	170.66	170.66	170.66
2023-09-27	170.66	170.66	170.66	170.66
2023-09-26	170.66	170.66	170.66	170.66
2023-09-25	170.66	170.66	170.66	170.66
2023-09-22	170.66	170.66	170.66	170.66
2023-09-21	170.66	170.66	170.66	170.66
2023-09-20	170.66	170.66	170.66	170.66
2023-09-19	170.66	170.66	170.66	170.66
2023-09-18	170.66	170.66	170.66	170.66
2023-09-15	170.66	170.66	170.66	170.66
2023-09-14	170.66	170.66	170.66	170.66
2023-09-13	170.66	170.66	170.66	170.66
2023-09-12	170.66	170.66	170.66	170.66
2023-09-11	170.66	170.66	170.66	170.66
2023-09-08	170.66	170.66	170.66	170.66
2023-09-07	170.66	170.66	170.66	170.66
2023-09-06	170.66	170.66	170.66	170.66
2023-09-05	170.66	170.66	170.66	170.66
2023-09-04	170.66	170.66	170.66	170.66
2023-09-01	170.66	170.66	170.66	170.66
2023-08-31	170.66	170.66	170.66	170.66
2023-08-30	170.66	170.66	170.66	170.66
2023-08-29	170.66	170.66	170.66	170.66
2023-08-28	170.66	170.66	170.66	170.66
2023-08-25	170.66	170.66	170.66	170.66
2023-08-24	170.66	170.66	170.66	170.66
2023-08-23	170.66	170.66	170.66	170.66
2023-08-22	170.66	170.66	170.66	170.66
2023-08-21	170.66	170.66	170.66	170.66
2023-08-18	170.66	170.66	170.66	170.66
2023-08-17	170.66	170.66	170.66	170.66
2023-08-16	170.66	170.66	170.66	170.66
2023-08-15	170.66	170.66	170.66	170.66
2023-08-14	170.66	170.66	170.66	170.66
2023-08-11	170.66	170.66	170.66	170.66
2023-08-10	170.66	170.66	170.66	170.66
2023-08-09	170.66	170.66	170.66	170.66
2023-08-08	170.66	170.66	170.66	170.66
2023-08-07	170.66	170.66	170.66	170.66
2023-08-04	170.66	170.66	170.66	170.66
2023-08-03	170.66	170.66	170.66	170.66
2023-08-02	170.66	170.66	170.66	170.66
2023-08-01	170.66	170.66	170.66	170.66
2023-07-31	170.66	170.66	170.66	170.66
2023-07-28	170.66	170.66	170.66	170.66
2023-07-27	170.66	170.66	170.66	170.66
2023-07-26	170.66	170.66	170.66	170.66
2023-07-25	170.66	170.66	170.66	170.66
2023-07-24	170.66	170.66	170.66	170.66
2023-07-21	170.66	170.66	170.66	170.66
2023-07-20	170.66	170.66	170.66	170.66
2023-07-19	170.66	170.66	170.66	170.66
2023-07-18	170.66	170.66	170.66	170.66
2023-07-17	170.66	170.66	170.66	170.66
2023-07-14	170.66	170.66	170.66	170.66
2023-07-13	170.66	170.66	170.66	170.66
2023-07-12	170.66	170.66	170.66	170.66
2023-07-11	170.66	170.66	170.66	170.66
2023-07-10	170.66	170.66	170.66	170.66
2023-07-07	170.66	170.66	170.66	170.66
2023-07-06	170.66	170.66	170.66	170.66
2023-07-05	170.66	170.66	170.66	170.66
2023-07-04	170.66	170.66	170.66	170.66
2023-07-03	170.66	170.66	170.66	170.66
2023-06-30	170.66	170.66	170.66	170.66
2023-06-29	170.66	170.66	170.66	170.66
2023-06-28	170.66	170.66	170.66	170.66
2023-06-27	170.66	170.66	170.66	170.66
2023-06-26	170.66	170.66	170.66	170.66
2023-06-23	170.66	170.66	170.66	170.66
2023-06-22	170.66	170.66	170.66	170.66
2023-06-21	170.66	170.66	170.66	170.66
2023-06-20	170.66	170.66	170.66	170.66
2023-06-19	170.66	170.66	170.66	170.66
2023-06-16	170.66	170.66	170.66	170.66
2023-06-15	170.66	170.66	170.66	170.66
2023-06-14	170.66	170.66	170.66	170.66
2023-06-13	170.66	170.66	170.66	170.66
2023-06-12	170.66	170.66	170.66	170.66
2023-06-09	170.66	170.66	170.66	170.66
2023-06-08	170.66	170.66	170.66	170.66
2023-06-07	170.66	170.66	170.66	170.66
2023-06-06	170.66	170.66	170.66	170.66
2023-06-05	170.66	170.66	170.66	170.66
2023-06-02	170.66	170.66	170.66	170.66
2023-06-01	170.66	170.66	170.66	170.66
2023-05-31	170.66	170.66	170.66	170.66
2023-05-30	170.66	170.66	170.66	170.66
2023-05-29	170.66	170.66	170.66	170.66
2023-05-26	170.66	170.66	170.66	170.66
2023-05-25	170.66	170.66	170.66	170.66
2023-05-24	170.66	170.66	170.66	170.66
2023-05-23	170.66	170.66	170.66	170.66
2023-05-22	170.66	170.66	170.66	170.66
2023-05-19	170.66	170.66	170.66	170.66
2023-05-18	170.66	170.66	170.66	170.66
2023-05-17	170.66	170.66	170.66	170.66
2023-05-16	170.66	170.66	170.66	170.66
2023-05-15	170.66	170.66	170.66	170.66
2023-05-12	170.66	170.66	170.66	170.66
2023-05-11	170.66	170.66	170.66	170.66
2023-05-10	170.66	170.66	170.66	170.66
2023-05-09	170.66	170.66	170.66	170.66
2023-05-08	170.66	170.66	170.66	170.66
2023-05-05	170.66	170.66	170.66	170.66
2023-05-04	170.66	170.66	170.66	170.66
2023-05-03	170.66	170.66	170.66	170.66
2023-05-02	170.66	170.66	170.66	170.66
2023-05-01	170.66	170.66	170.66	170.66
2023-04-28	170.66	170.66	170.66	170.66
2023-04-27	170.66	170.66	170.66	170.66
2023-04-26	170.66	170.66	170.66	170.66
2023-04-25	170.66	170.66	170.66	170.66
2023-04-24	170.66	170.66	170.66	170.66
2023-04-21	170.66	170.66	170.66	170.66
2023-04-20	170.66	170.66	170.66	170.66
2023-04-19	170.66	170.66	170.66	170.66
2023-04-18	170.66	170.66	170.66	170.66
2023-04-17	170.66	170.66	170.66	170.66
2023-04-14	170.66	170.66	170.66	170.66
2023-04-13	170.66	170.66	170.66	170.66
2023-04-12	170.66	170.66	170.66	170.66
2023-04-11	170.66	170.66	170.66	170.66
2023-04-10	170.66	170.66	170.66	170.66
2023-04-07	170.66	170.66	170.66	170.66
2023-04-06	170.66	170.66	170.66	170.66
2023-04-05	170.66	170.66	170.66	170.66
2023-04-04	170.66	170.66	170.66	170.66
2023-04-03	170.66	170.66	170.66	170.66
2023-03-31	170.66	170.66	170.66	170.66
2023-03-30	170.66	170.66	170.66	170.66
2023-03-29	170.66	170.66	170.66	170.66
2023-03-28	170.66	170.66	170.66	170.66
2023-03-27	170.66	170.66	170.66	170.66
2023-03-24	170.66	170.66	170.66	170.66
2023-03-23	170.66	170.66	170.66	170.66
2023-03-22	170.66	170.66	170.66	170.66
2023-03-21	170.66	170.66	170.66	170.66
2023-03-20	170.66	170.66	170.66	170.66
2023-03-17	170.66	170.66	170.66	170.66
2023-03-16	170.66	170.66	170.66	170.66
2023-03-15	170.66	170.66	170.66	170.66
2023-03-14	170.66	170.66	170.66	170.66
2023-03-13	170.66	170.66	170.66	170.66
2023-03-10	170.66	170.66	170.66	170.66
2023-03-09	170.66	170.66	170.66	170.66
2023-03-08	170.66	170.66	170.66	170.66
2023-03-07	170.66	170.66	170.66	170.66
2023-03-06	170.66	170.66	170.66	170.66
2023-03-03	170.66	170.66	170.66	170.66
2023-03-02	170.66	170.66	170.66	170.66
2023-03-01	170.66	170.66	170.66	170.66
2023-02-28	170.66	170.66	170.66	170.66
2023-02-27	170.66	170.66	170.66	170.66
2023-02-24	170.66	170.66	170.66	170.66
2023-02-23	170.66	170.66	170.66	170.66
2023-02-22	170.66	170.66	170.66	170.66
2023-02-21	170.66	170.66	170.66	170.66
2023-02-20	170.66	170.66	170.66	170.66
2023-02-17	170.66	170.66	170.66	170.66
2023-02-16	170.66	170.66	170.66	170.66
2023-02-15	170.66	170.66	170.66	170.66
2023-02-14	170.66	170.66	170.66	170.66
2023-02-13	170.66	170.66	170.66	170.66
2023-02-10	170.66	170.66	170.66	170.66
2023-02-09	170.66	170.66	170.66	170.66
2023-02-08	170.66	170.66	170.66	170.66
2023-02-07	170.66	170.66	170.66	170.66
2023-02-06	170.66	170.66	170.66	170.66
2023-02-03	170.66	170.66	170.66	170.66
2023-02-02	170.66	170.66	170.66	170.66
2023-02-01	170.66	170.66	170.66	170.66
2023-01-31	170.66	170.66	170.66	170.66
2023-01-30	170.66	170.66	170.66	170.66
2023-01-27	170.66	170.66	170.66	170.66
2023-01-26	170.66	170.66	170.66	170.66
2023-01-25	170.66	170.66	170.66	170.66
2023-01-24	170.66	170.66	170.66	170.66
2023-01-23	170.66	170.66	170.66	170.66
2023-01-20	170.66	170.66	170.66	170.66
2023-01-19	170.66	170.66	170.66	170.66
2023-01-18	170.66	170.66	170.66	170.66
2023-01-17	170.66	170.66	170.66	170.66
2023-01-16	170.66	170.66	170.66	170.66
2023-01-13	170.66	170.66	170.66	170.66
2023-01-12	170.66	170.66	170.66	170.66
2023-01-11	170.66	170.66	170.66	170.66
2023-01-10	170.66	170.66	170.66	170.66
2023-01-09	170.66	170.66	170.66	170.66
2023-01-06	170.66	170.66	170.66	170.66
2023-01-05	170.66	170.66	170.66	170.66
2023-01-04	170.66	170.66	170.66	170.66
2023-01-03	170.66	170.66	170.66	170.66
2023-01-02	170.66	170.66	170.66	170.66
2022-12-30	170.66	170.66	170.66	170.66
2022-12-29	170.66	170.66	170.66	170.66
2022-12-28	170.66	170.66	170.66	170.66
2022-12-27	170.66	170.66	170.66	170.66
2022-12-26	170.66	170.66	170.66	170.66
2022-12-23	170.66	170.66	170.66	170.66
2022-12-22	170.66	170.66	170.66	170.66
2022-12-21	170.66	170.66	170.66	170.66
2022-12-20	170.66	170.66	170.66	170.66
2022-12-19	170.66	170.66	170.66	170.66
2022-12-16	170.66	170.66	170.66	170.66
2022-12-15	170.66	170.66	170.66	170.66
2022-12-14	170.66	170.66	170.66	170.66
2022-12-13	170.66	170.66	170.66	170.66
2022-12-12	170.66	170.66	170.66	170.66
2022-12-09	170.66	170.66	170.66	170.66
2022-12-08	170.66	170.66	170.66	170.66
2022-12-07	170.66	170.66	170.66	170.66
2022-12-06	170.66	170.66	170.66	170.66
2022-12-05	170.66	170.66	170.66	170.66
2022-12-02	170.66	170.66	170.66	170.66
2022-12-01	170.66	170.66	170.66	170.66
2022-11-30	170.66	170.66	170.66	170.66
2022-11-29	170.66	170.66	170.66	170.66
2022-11-28	170.66	170.66	170.66	170.66
2022-11-25	170.66	170.66	170.66	170.66
2022-11-24	170.66	170.66	170.66	170.66
2022-11-23	170.66	170.66	170.66	170.66
2022-11-22	170.66	170.66	170.66	170.66
2022-11-21	170.66	170.66	170.66	170.66
2022-11-18	170.66	170.66	170.66	170.66
2022-11-17	170.66	170.66	170.66	170.66
2022-11-16	170.66	170.66	170.66	170.66
2022-11-15	170.66	170.66	170.66	170.66
2022-11-14	170.66	170.66	170.66	170.66
2022-11-11	170.66	170.66	170.66	170.66
2022-11-10	170.66	170.66	170.66	170.66
2022-11-09	170.66	170.66	170.66	170.66
2022-11-08	170.66	170.66	170.66	170.66
2022-11-07	170.66	170.66	170.66	170.66
2022-11-04	170.66	170.66	170.66	170.66
2022-11-03	170.66	170.66	170.66	170.66
2022-11-02	170.66	170.66	170.66	170.66
2022-11-01	170.66	170.66	170.66	170.66
2022-10-31	170.66	170.66	170.66	170.66
2022-10-28	170.66	170.66	170.66	170.66
2022-10-27	170.66	170.66	170.66	170.66
2022-10-26	170.66	170.66	170.66	170.66
2022-10-25	170.66	170.66	170.66	170.66
2022-10-24	170.66	170.66	170.66	170.66
2022-10-21	170.66	170.66	170.66	170.66
2022-10-20	170.66	170.66	170.66	170.66
2022-10-19	170.66	170.66	170.66	170.66
2022-10-18	170.66	170.66	170.66	170.66
2022-10-17	170.66	170.66	170.66	170.66
2022-10-14	170.66	170.66	170.66	170.66
2022-10-13	170.66	170.66	170.66	170.66
2022-10-12	170.66	170.66	170.66	170.66
2022-10-11	170.66	170.66	170.66	170.66
2022-10-10	170.66	170.66	170.66	170.66
2022-10-07	170.66	170.66	170.66	170.66
2022-10-06	170.66	170.66	170.66	170.66
2022-10-05	170.66	170.66	170.66	170.66
2022-10-04	170.66	170.66	170.66	170.66
2022-10-03	170.66	170.66	170.66	170.66
2022-09-30	170.66	170.66	170.66	170.66
2022-09-29	170.66	170.66	170.66	170.66
2022-09-28	170.66	170.66	170.66	170.66
2022-09-27	170.66	170.66	170.66	170.66
2022-09-26	170.66	170.66	170.66	170.66
2022-09-23	170.66	170.66	170.66	170.66
2022-09-22	170.66	170.66	170.66	170.66
2022-09-21	170.66	170.66	170.66	170.66
2022-09-20	170.66	170.66	170.66	170.66
2022-09-19	170.66	170.66	170.66	170.66
2022-09-16	170.66	170.66	170.66	170.66
2022-09-15	170.66	170.66	170.66	170.66
2022-09-14	170.66	170.66	170.66	170.66
2022-09-13	170.66	170.66	170.66	170.66
2022-09-12	170.66	170.66	170.66	170.66
2022-09-09	170.66	170.66	170.66	170.66
2022-09-08	170.66	170.66	170.66	170.66
2022-09-07	170.66	170.66	170.66	170.66
2022-09-06	170.66	170.66	170.66	170.66
2022-09-05	170.66	170.66	170.66	170.66
2022-09-02	170.66	170.66	170.66	170.66
2022-09-01	170.66	170.66	170.66	170.66
2022-08-31	170.66	170.66	170.66	170.66
2022-08-30	170.66	170.66	170.66	170.66
2022-08-29	170.66	170.66	170.66	170.66
2022-08-26	170.66	170.66	170.66	170.66
2022-08-25	170.66	170.66	170.66	170.66
2022-08-24	170.66	170.66	170.66	170.66
2022-08-23	170.66	170.66	170.66	170.66
2022-08-22	170.66	170.66	170.66	170.66
2022-08-19	170.66	170.66	170.66	170.66
2022-08-18	170.66	170.66	170.66	170.66
2022-08-17	170.66	170.66	170.66	170.66
2022-08-16	170.66	170.66	170.66	170.66
2022-08-15	170.66	170.66	170.66	170.66
2022-08-12	170.66	170.66	170.66	170.66
2022-08-11	170.66	170.66	170.66	170.66
2022-08-10	170.66	170.66	170.66	170.66
2022-08-09	170.66	170.66	170.66	170.66
2022-08-08	170.66	170.66	170.66	170.66
2022-08-05	170.66	170.66	170.66	170.66
2022-08-04	170.66	170.66	170.66	170.66
2022-08-03	170.66	170.66	170.66	170.66
2022-08-02	170.66	170.66	170.66	170.66
2022-08-01	170.66	170.66	170.66	170.66
2022-07-29	170.66	170.66	170.66	170.66
2022-07-28	170.66	170.66	170.66	170.66
2022-07-27	170.66	170.66	170.66	170.66
2022-07-26	170.66	170.66	170.66	170.66
2022-07-25	170.66	170.66	170.66	170.66
2022-07-22	170.66	170.66	170.66	170.66
2022-07-21	170.66	170.66	170.66	170.66
2022-07-20	170.66	170.66	170.66	170.66
2022-07-19	170.66	170.66	170.66	170.66
2022-07-18	170.66	170.66	170.66	170.66
2022-07-15	170.66	170.66	170.66	170.66
2022-07-14	170.66	170.66	170.66	170.66
2022-07-13	170.66	170.66	170.66	170.66
2022-07-12	170.66	170.66	170.66	170.66
2022-07-11	170.66	170.66	170.66	170.66
2022-07-08	170.66	170.66	170.66	170.66
2022-07-07	170.66	170.66	170.66	170.66
2022-07-06	170.66	170.66	170.66	170.66
2022-07-05	170.66	170.66	170.66	170.66
2022-07-04	170.66	170.66	170.66	170.66
2022-07-01	170.66	170.66	170.66	170.66
2022-06-30	170.66	170.66	170.66	170.66
2022-06-29	170.66	170.66	170.66	170.66
2022-06-28	170.66	170.66	170.66	170.66
2022-06-27	170.66	170.66	170.66	170.66
2022-06-24	170.66	170.66	170.66	170.66
2022-06-23	170.66	170.66	170.66	170.66
2022-06-22	170.66	170.66	170.66	170.66
2022-06-21	170.66	170.66	170.66	170.66
2022-06-20	170.66	170.66	170.66	170.66
2022-06-17	170.66	170.66	170.66	170.66
2022-06-16	170.66	170.66	170.66	170.66
2022-06-15	170.66	170.66	170.66	170.66
2022-06-14	170.66	170.66	170.66	170.66
2022-06-13	170.66	170.66	170.66	170.66
2022-06-10	170.66	170.66	170.66	170.66
2022-06-09	170.66	170.66	170.66	170.66
2022-06-08	170.66	170.66	170.66	170.66
2022-06-07	170.66	170.66	170.66	170.66
2022-06-06	170.66	170.66	170.66	170.66
2022-06-03	170.66	170.66	170.66	170.66
2022-06-02	170.66	170.66	170.66	170.66
2022-06-01	170.66	170.66	170.66	170.66
2022-05-31	170.66	170.66	170.66	170.66
2022-05-30	170.66	170.66	170.66	170.66
2022-05-27	170.66	170.66	170.66	170.66
2022-05-26	170.66	170.66	170.66	170.66
2022-05-25	170.66	170.66	170.66	170.66
2022-05-24	170.66	170.66	170.66	170.66
2022-05-23	170.66	170.66	170.66	170.66
2022-05-20	170.66	170.66	170.66	170.66
2022-05-19	170.66	170.66	170.66	170.66
2022-05-18	170.66	170.66	170.66	170.66
2022-05-17	170.66	170.66	170.66	170.66
2022-05-16	170.66	170.66	170.66	170.66
2022-05-13	170.66	170.66	170.66	170.66
2022-05-12	170.66	170.66	170.66	170.66
2022-05-11	170.66	170.66	170.66	170.66
2022-05-10	170.66	170.66	170.66	170.66
2022-05-09	170.66	170.66	170.66	170.66
2022-05-06	170.66	170.66	170.66	170.66
2022-05-05	170.66	170.66	170.66	170.66
2022-05-04	170.66	170.66	170.66	170.66
2022-05-03	170.66	170.66	170.66	170.66
2022-05-02	170.66	170.66	170.66	170.66
2022-04-29	170.66	170.66	170.66	170.66
2022-04-28	170.66	170.66	170.66	170.66
2022-04-27	170.66	170.66	170.66	170.66
2022-04-26	170.66	170.66	170.66	170.66
2022-04-25	170.66	170.66	170.66	170.66
2022-04-22	170.66	170.66	170.66	170.66
2022-04-21	170.66	170.66	170.66	170.66
2022-04-20	170.66	170.66	170.66	170.66
2022-04-19	170.66	170.66	170.66	170.66
2022-04-18	170.66	170.66	170.66	170.66
2022-04-15	170.66	170.66	170.66	170.66
2022-04-14	170.66	170.66	170.66	170.66
2022-04-13	170.66	170.66	170.66	170.66
2022-04-12	170.66	170.66	170.66	170.66
2022-04-11	170.66	170.66	170.66	170.66
2022-04-08	170.66	170.66	170.66	170.66
2022-04-07	170.66	170.66	170.66	170.66
2022-04-06	170.66	170.66	170.66	170.66
2022-04-05	170.66	170.66	170.66	170.66
2022-04-04	170.66	170.66	170.66	170.66
2022-04-01	170.66	170.66	170.66	170.66
2022-03-31	170.66	170.66	170.66	170.66
2022-03-30	170.66	170.66	170.66	170.66
2022-03-29	170.66	170.66	170.66	170.66
2022-03-28	170.66	170.66	170.66	170.66
2022-03-25	170.66	170.66	170.66	170.66
2022-03-24	170.66	170.66	170.66	170.66
2022-03-23	170.66	170.66	170.66	170.66
2022-03-22	170.66	170.66	170.66	170.66
2022-03-21	170.66	170.66	170.66	170.66
2022-03-18	170.66	170.66	170.66	170.66
2022-03-17	170.66	170.66	170.66	170.66
2022-03-16	170.66	170.66	170.66	170.66
2022-03-15	170.66	170.66	170.66	170.66
2022-03-14	170.66	170.66	170.66	170.66
2022-03-11	170.66	170.66	170.66	170.66
2022-03-10	170.66	170.66	170.66	170.66
2022-03-09	170.66	170.66	170.66	170.66
2022-03-08	170.66	170.66	170.66	170.66
2022-03-07	170.66	170.66	170.66	170.66
2022-03-04	170.66	170.66	170.66	170.66
2022-03-03	170.66	170.66	170.66	170.66
2022-03-02	170.66	170.66	170.66	170.66
2022-03-01	170.66	170.66	170.66	170.66
2022-02-28	170.66	170.66	170.66	170.66
2022-02-25	170.66	170.66	170.66	170.66
2022-02-24	170.66	170.66	170.66	170.66
2022-02-23	170.66	170.66	170.66	170.66
2022-02-22	170.66	170.66	170.66	170.66
2022-02-21	170.66	170.66	170.66	170.66
2022-02-18	170.66	170.66	170.66	170.66
2022-02-17	170.66	170.66	170.66	170.66
2022-02-16	170.66	170.66	170.66	170.66
2022-02-15	170.66	170.66	170.66	170.66
2022-02-14	170.66	170.66	170.66	170.66
2022-02-11	170.66	170.66	170.66	170.66
2022-02-10	170.66	170.66	170.66	170.66
2022-02-09	170.66	170.66	170.66	170.66
2022-02-08	170.66	170.66	170.66	170.66
2022-02-07	170.66	170.66	170.66	170.66
2022-02-04	170.66	170.66	170.66	170.66
2022-02-03	170.66	170.66	170.66	170.66
2022-02-02	170.66	170.66	170.66	170.66
2022-02-01	170.66	170.66	170.66	170.66
2022-01-31	170.66	170.66	170.66	170.66
2022-01-28	170.66	170.66	170.66	170.66
2022-01-27	170.66	170.66	170.66	170.66
2022-01-26	170.66	170.66	170.66	170.66
2022-01-25	170.66	170.66	170.66	170.66
2022-01-24	170.66	170.66	170.66	170.66
2022-01-21	170.66	170.66	170.66	170.66
2022-01-20	170.66	170.66	170.66	170.66
2022-01-19	170.66	170.66	170.66	170.66
2022-01-18	170.66	170.66	170.66	170.66
2022-01-17	170.66	170.66	170.66	170.66
2022-01-14	170.66	170.66	170.66	170.66
2022-01-13	170.66	170.66	170.66	170.66
2022-01-12	170.66	170.66	170.66	170.66
2022-01-11	170.66	170.66	170.66	170.66
2022-01-10	170.66	170.66	170.66	170.66
2022-01-07	170.66	170.66	170.66	170.66
2022-01-06	170.66	170.66	170.66	170.66
2022-01-05	170.66	170.66	170.66	170.66
2022-01-04	170.66	170.66	170.66	170.66
2022-01-03	170.66	170.66	170.66	170.66
2021-12-31	170.66	170.66	170.66	170.66
2021-12-30	170.66	170.66	170.66	170.66
2021-12-29	170.66	170.66	170.66	170.66
2021-12-28	170.66	170.66	170.66	170.66
2021-12-27	170.66	170.66	170.66	170.66
2021-12-24	170.66	170.66	170.66	170.66
2021-12-23	170.66	170.66	170.66	170.66
2021-12-22	170.66	170.66	170.66	170.66
2021-12-21	170.66	170.66	170.66	170.66
2021-12-20	170.66	170.66	170.66	170.66
2021-12-17	170.66	170.66	170.66	170.66
2021-12-16	170.66	170.66	170.66	170.66
2021-12-15	170.66	170.66	170.66	170.66
2021-12-14	170.66	170.66	170.66	170.66
2021-12-13	170.66	170.66	170.66	170.66
2021-12-10	170.66	170.66	170.66	170.66
2021-12-09	170.66	170.66	170.66	170.66
2021-12-08	170.66	170.66	170.66	170.66
2021-12-07	170.66	170.66	170.66	170.66
2021-12-06	170.66	170.66	170.66	170.66
2021-12-03	170.66	170.66	170.66	170.66
2021-12-02	170.66	170.66	170.66	170.66
2021-12-01	170.66	170.66	170.66	170.66
2021-11-30	170.66	170.66	170.66	170.66
2021-11-29	170.66	170.66	170.66	170.66
2021-11-26	170.66	170.66	170.66	170.66
2021-11-25	170.66	170.66	170.66	170.66
2021-11-24	170.66	170.66	170.66	170.66
2021-11-23	170.66	170.66	170.66	170.66
2021-11-22	170.66	170.66	170.66	170.66
2021-11-19	170.66	170.66	170.66	170.66
2021-11-18	170.66	170.66	170.66	170.66
2021-11-17	170.66	170.66	170.66	170.66
2021-11-16	170.66	170.66	170.66	170.66
2021-11-15	170.66	170.66	170.66	170.66
2021-11-12	170.66	170.66	170.66	170.66
2021-11-11	170.66	170.66	170.66	170.66
2021-11-10	170.66	170.66	170.66	170.66
2021-11-09	170.66	170.66	170.66	170.66
2021-11-08	170.66	170.66	170.66	170.66
2021-11-05	170.66	170.66	170.66	170.66
2021-11-04	170.66	170.66	170.66	170.66
2021-11-03	170.66	170.66	170.66	170.66
2021-11-02	170.66	170.66	170.66	170.66
2021-11-01	170.66	170.66	170.66	170.66
2021-10-29	170.66	170.66	170.66	170.66
2021-10-28	170.66	170.66	170.66	170.66
2021-10-27	170.66	170.66	170.66	170.66
2021-10-26	170.66	170.66	170.66	170.66
2021-10-25	170.66	170.66	170.66	170.66
2021-10-22	170.66	170.66	170.66	170.66
2021-10-21	170.66	170.66	170.66	170.66
2021-10-20	170.66	170.66	170.66	170.66
2021-10-19	170.66	170.66	170.66	170.66
2021-10-18	170.66	170.66	170.66	170.66
2021-10-15	170.66	170.66	170.66	170.66
2021-10-14	170.66	170.66	170.66	170.66
2021-10-13	170.66	170.66	170.66	170.66
2021-10-12	170.66	170.66	170.66	170.66
2021-10-11	170.66	170.66	170.66	170.66
2021-10-08	170.66	170.66	170.66	170.66
2021-10-07	170.66	170.66	170.66	170.66
2021-10-06	170.66	170.66	170.66	170.66
2021-10-05	170.66	170.66	170.66	170.66
2021-10-04	170.66	170.66	170.66	170.66
2021-10-01	170.66	170.66	170.66	170.66
2021-09-30	170.66	170.66	170.66	170.66
2021-09-29	170.66	170.66	170.66	170.66
2021-09-28	170.66	170.66	170.66	170.66
2021-09-27	170.66	170.66	170.66	170.66
2021-09-24	170.66	170.66	170.66	170.66
2021-09-23	170.66	170.66	170.66	170.66
2021-09-22	170.66	170.66	170.66	170.66
2021-09-21	170.66	170.66	170.66	170.66
2021-09-20	170.66	170.66	170.66	170.66
2021-09-17	170.66	170.66	170.66	170.66
2021-09-16	170.66	170.66	170.66	170.66
2021-09-15	170.66	170.66	170.66	170.66
2021-09-14	170.66	170.66	170.66	170.66
2021-09-13	170.66	170.66	170.66	170.66
2021-09-10	170.66	170.66	170.66	170.66
2021-09-09	170.66	170.66	170.66	170.66
2021-09-08	170.66	170.66	170.66	170.66
2021-09-07	170.66	170.66	170.66	170.66
2021-09-06	170.66	170.66	170.66	170.66
2021-09-03	170.66	170.66	170.66	170.66
2021-09-02	170.66	170.66	170.66	170.66
2021-09-01	170.66	170.66	170.66	170.66
2021-08-31	170.66	170.66	170.66	170.66
2021-08-30	170.66	170.66	170.66	170.66
2021-08-27	170.66	170.66	170.66	170.66
2021-08-26	170.66	170.66	170.66	170.66
2021-08-25	170.66	170.66	170.66	170.66
2021-08-24	170.66	170.66	170.66	170.66
2021-08-23	170.66	170.66	170.66	170.66
2021-08-20	170.66	170.66	170.66	170.66
2021-08-19	170.66	170.66	170.66	170.66
2021-08-18	170.66	170.66	170.66	170.66
2021-08-17	170.66	170.66	170.66	170.66
2021-08-16	170.66	170.66	170.66	170.66
2021-08-13	170.66	170.66	170.66	170.66
2021-08-12	170.66	170.66	170.66	170.66
2021-08-11	170.66	170.66	170.66	170.66
2021-08-10	170.66	170.66	170.66	170.66
2021-08-09	170.66	170.66	170.66	170.66
2021-08-06	170.66	170.66	170.66	170.66
2021-08-05	170.66	170.66	170.66	170.66
2021-08-04	170.66	170.66	170.66	170.66
2021-08-03	170.66	170.66	170.66	170.66
2021-08-02	170.66	170.66	170.66	170.66
2021-07-30	170.66	170.66	170.66	170.66
2021-07-29	170.66	170.66	170.66	170.66
2021-07-28	170.66	170.66	170.66	170.66
2021-07-27	170.66	170.66	170.66	170.66
2021-07-26	170.66	170.66	170.66	170.66
2021-07-23	170.66	170.66	170.66	170.66
2021-07-22	170.66	170.66	170.66	170.66
2021-07-21	170.66	170.66	170.66	170.66
2021-07-20	170.66	170.66	170.66	170.66
2021-07-19	170.66	170.66	170.66	170.66
2021-07-16	170.66	170.66	170.66	170.66
2021-07-15	170.66	170.66	170.66	170.66
2021-07-14	170.66	170.66	170.66	170.66
2021-07-13	170.66	170.66	170.66	170.66
2021-07-12	170.66	170.66	170.66	170.66
2021-07-09	170.66	170.66	170.66	170.66
2021-07-08	170.66	170.66	170.66	170.66
2021-07-07	170.66	170.66	170.66	170.66
2021-07-06	170.66	170.66	170.66	170.66
2021-07-05	170.66	170.66	170.66	170.66
2021-07-02	170.66	170.66	170.66	170.66
2021-07-01	170.66	170.66	170.66	170.66
2021-06-30	170.66	170.66	170.66	170.66
2021-06-29	170.66	170.66	170.66	170.66
2021-06-28	170.66	170.66	170.66	170.66
2021-06-25	170.66	170.66	170.66	170.66
2021-06-24	170.66	170.66	170.66	170.66
2021-06-23	170.66	170.66	170.66	170.66
2021-06-22	170.66	170.66	170.66	170.66
2021-06-21	170.66	170.66	170.66	170.66
2021-06-18	170.66	170.66	170.66	170.66
2021-06-17	170.66	170.66	170.66	170.66
2021-06-16	170.66	170.66	170.66	170.66
2021-06-15	170.66	170.66	170.66	170.66
2021-06-14	170.66	170.66	170.66	170.66
2021-06-11	170.66	170.66	170.66	170.66
2021-06-10	170.66	170.66	170.66	170.66
2021-06-09	170.66	170.66	170.66	170.66
2021-06-08	170.66	170.66	170.66	170.66
2021-06-07	170.66	170.66	170.66	170.66
2021-06-04	170.66	170.66	170.66	170.66
2021-06-03	170.66	170.66	170.66	170.66
2021-06-02	170.66	170.66	170.66	170.66
2021-06-01	170.66	170.66	170.66	170.66
2021-05-28	170.66	170.66	170.66	170.66
2021-05-27	170.66	170.66	170.66	170.66
2021-05-26	170.66	170.66	170.66	170.66
2021-05-25	170.66	170.66	170.66	170.66
2021-05-24	170.66	170.66	170.66	170.66
2021-05-21	170.66	170.66	170.66	170.66
2021-05-20	170.66	170.66	170.66	170.66
2021-05-19	170.66	170.66	170.66	170.66
2021-05-18	170.66	170.66	170.66	170.66
2021-05-17	170.66	170.66	170.66	170.66
2021-05-14	170.66	170.66	170.66	170.66
2021-05-13	170.66	170.66	170.66	170.66
2021-05-12	170.66	170.66	170.66	170.66
2021-05-11	170.66	170.66	170.66	170.66
2021-05-10	170.66	170.66	170.66	170.66
2021-05-07	170.66	170.66	170.66	170.66
2021-05-06	170.66	170.66	170.66	170.66
2021-05-05	170.66	170.66	170.66	170.66
2021-05-04	170.66	170.66	170.66	170.66
2021-04-30	170.66	170.66	170.66	170.66
2021-04-29	170.66	170.66	170.66	170.66
2021-04-28	170.66	170.66	170.66	170.66
2021-04-27	170.66	170.66	170.66	170.66
2021-04-26	170.66	170.66	170.66	170.66
2021-04-23	170.66	170.66	170.66	170.66
2021-04-22	170.66	170.66	170.66	170.66
2021-04-21	170.66	170.66	170.66	170.66
2021-04-20	170.66	170.66	170.66	170.66
2021-04-19	170.66	170.66	170.66	170.66
2021-04-16	170.66	170.66	170.66	170.66
2021-04-15	170.66	170.66	170.66	170.66
2021-04-14	170.66	170.66	170.66	170.66
2021-04-13	170.66	170.66	170.66	170.66
2021-04-12	170.66	170.66	170.66	170.66
2021-04-09	170.66	170.66	170.66	170.66
2021-04-08	170.66	170.66	170.66	170.66
2021-04-07	170.66	170.66	170.66	170.66
2021-04-06	170.66	170.66	170.66	170.66
2021-04-01	170.66	170.66	170.66	170.66
2021-03-31	170.66	170.66	170.66	170.66
2021-03-30	170.66	170.66	170.66	170.66
2021-03-29	170.66	170.66	170.66	170.66
2021-03-26	170.66	170.66	170.66	170.66
2021-03-25	170.66	170.66	170.66	170.66
2021-03-24	170.66	170.66	170.66	170.66
2021-03-23	170.66	170.66	170.66	170.66
2021-03-22	170.66	170.66	170.66	170.66
2021-03-19	170.66	170.66	170.66	170.66
2021-03-18	170.66	170.66	170.66	170.66
2021-03-17	170.66	170.66	170.66	170.66
2021-03-16	170.66	170.66	170.66	170.66
2021-03-15	170.66	170.66	170.66	170.66
2021-03-12	170.66	170.66	170.66	170.66
2021-03-11	170.66	170.66	170.66	170.66
2021-03-10	170.66	170.66	170.66	170.66
2021-03-09	170.66	170.66	170.66	170.66
2021-03-08	170.66	170.66	170.66	170.66
2021-03-05	170.66	170.66	170.66	170.66
2021-03-04	170.66	170.66	170.66	170.66
2021-03-03	170.66	170.66	170.66	170.66
2021-03-02	170.66	170.66	170.66	170.66
2021-03-01	170.66	170.66	170.66	170.66
2021-02-26	170.66	170.66	170.66	170.66
2021-02-25	170.66	170.66	170.66	170.66
2021-02-24	170.66	170.66	170.66	170.66
2021-02-23	170.66	170.66	170.66	170.66
2021-02-22	170.66	170.66	170.66	170.66
2021-02-19	170.66	170.66	170.66	170.66
2021-02-18	170.66	170.66	170.66	170.66
2021-02-17	170.66	170.66	170.66	170.66
2021-02-16	170.66	170.66	170.66	170.66
2021-02-15	170.66	170.66	170.66	170.66
2021-02-12	170.66	170.66	170.66	170.66
2021-02-11	170.66	170.66	170.66	170.66
2021-02-10	170.66	170.66	170.66	170.66
2021-02-09	170.66	170.66	170.66	170.66
2021-02-08	170.66	170.66	170.66	170.66
2021-02-05	170.66	170.66	170.66	170.66
2021-02-04	170.66	170.66	170.66	170.66
2021-02-03	170.66	170.66	170.66	170.66
2021-02-02	170.66	170.66	170.66	170.66
2021-02-01	170.66	170.66	170.66	170.66
2021-01-29	170.66	170.66	170.66	170.66
2021-01-28	170.66	170.66	170.66	170.66
2021-01-27	170.66	170.66	170.66	170.66
2021-01-26	170.66	170.66	170.66	170.66
2021-01-25	170.66	170.66	170.66	170.66
2021-01-22	170.66	170.66	170.66	170.66
2021-01-21	170.66	170.66	170.66	170.66
2021-01-20	170.66	170.66	170.66	170.66
2021-01-19	170.66	170.66	170.66	170.66
2021-01-18	170.66	170.66	170.66	170.66
2021-01-15	170.66	170.66	170.66	170.66
2021-01-14	170.66	170.66	170.66	170.66
2021-01-13	170.66	170.66	170.66	170.66
2021-01-12	170.66	170.66	170.66	170.66
2021-01-11	170.66	170.66	170.66	170.66
2021-01-08	170.66	170.66	170.66	170.66
2021-01-07	170.66	170.66	170.66	170.66
2021-01-06	170.66	170.66	170.66	170.66
2021-01-05	170.66	170.66	170.66	170.66
2021-01-04	170.66	170.66	170.66	170.66
2020-12-31	170.66	170.66	170.66	170.66
2020-12-30	170.66	170.66	170.66	170.66
2020-12-29	170.66	170.66	170.66	170.66
2020-12-24	170.66	170.66	170.66	170.66
2020-12-23	170.66	170.66	170.66	170.66
2020-12-22	170.66	170.66	170.66	170.66
2020-12-21	170.66	170.66	170.66	170.66
2020-12-18	170.66	170.66	170.66	170.66
2020-12-17	170.66	170.66	170.66	170.66
2020-12-16	170.66	170.66	170.66	170.66
2020-12-15	170.66	170.66	170.66	170.66
2020-12-14	170.66	170.66	170.66	170.66
2020-12-11	170.66	170.66	170.66	170.66
2020-12-10	170.66	170.66	170.66	170.66
2020-12-09	170.66	170.66	170.66	170.66
2020-12-08	170.66	170.66	170.66	170.66
2020-12-07	170.66	170.66	170.66	170.66
2020-12-04	170.66	170.66	170.66	170.66
2020-12-03	170.66	170.66	170.66	170.66
2020-12-02	170.66	170.66	170.66	170.66
2020-12-01	170.66	170.66	170.66	170.66
2020-11-30	170.66	170.66	170.66	170.66
2020-11-27	170.66	170.66	170.66	170.66
2020-11-26	170.66	170.66	170.66	170.66
2020-11-25	170.66	170.66	170.66	170.66
2020-11-24	170.66	170.66	170.66	170.66
2020-11-23	170.66	170.66	170.66	170.66
2020-11-20	170.66	170.66	170.66	170.66
2020-11-19	170.66	170.66	170.66	170.66
2020-11-18	170.66	170.66	170.66	170.66
2020-11-17	170.66	170.66	170.66	170.66
2020-11-16	170.66	170.66	170.66	170.66
2020-11-13	170.66	170.66	170.66	170.66
2020-11-12	170.66	170.66	170.66	170.66
2020-11-11	170.66	170.66	170.66	170.66
2020-11-10	170.66	170.66	170.66	170.66
2020-11-09	170.66	170.66	170.66	170.66
2020-11-06	170.66	170.66	170.66	170.66
2020-11-05	170.66	170.66	170.66	170.66
2020-11-04	170.66	170.66	170.66	170.66
2020-11-03	170.66	170.66	170.66	170.66
2020-11-02	170.66	170.66	170.66	170.66
2020-10-30	170.66	170.66	170.66	170.66
2020-10-29	170.66	170.66	170.66	170.66
2020-10-28	170.66	170.66	170.66	170.66
2020-10-27	170.66	170.66	170.66	170.66
2020-10-26	170.66	170.66	170.66	170.66
2020-10-23	170.66	170.66	170.66	170.66
2020-10-22	170.66	170.66	170.66	170.66
2020-10-21	170.66	170.66	170.66	170.66
2020-10-20	170.66	170.66	170.66	170.66
2020-10-16	170.66	170.66	170.66	170.66
2020-10-15	170.66	170.66	170.66	170.66
2020-10-14	170.66	170.66	170.66	170.66
2020-10-13	170.66	170.66	170.66	170.66
2020-10-12	170.66	170.66	170.66	170.66
2020-10-09	170.66	170.66	170.66	170.66
2020-10-08	170.66	170.66	170.66	170.66
2020-10-07	170.66	170.66	170.66	170.66
2020-10-06	170.66	170.66	170.66	170.66
2020-10-05	170.66	170.66	170.66	170.66
2020-10-02	170.66	170.66	170.66	170.66
2020-10-01	170.66	170.66	170.66	170.66
2020-09-30	170.66	170.66	170.66	170.66
2020-09-29	170.66	170.66	170.66	170.66
2020-09-28	170.66	170.66	170.66	170.66
2020-09-25	170.66	170.66	170.66	170.66
2020-09-24	170.66	170.66	170.66	170.66
2020-09-23	170.66	170.66	170.66	170.66
2020-09-22	170.66	170.66	170.66	170.66
2020-09-21	170.66	170.66	170.66	170.66
2020-09-18	170.66	170.66	170.66	170.66
2020-09-17	170.66	170.66	170.66	170.66
2020-09-16	170.66	170.66	170.66	170.66
2020-09-15	170.66	170.66	170.66	170.66
2020-09-14	170.66	170.66	170.66	170.66
2020-09-11	170.66	170.66	170.66	170.66
2020-04-03	170.66	170.66	170.66	170.66
2020-04-02	170.66	170.66	170.66	170.66
2020-04-01	170.66	170.66	170.66	170.66

Share	Price	Change
Design Group (IGR)	155.50	27.98%
Cropper (J) (CRPR)	305.00	15.09%
Redx Pharma (REDX)	13.00	14.04%
Webis (WEB)	1.30	13.04%
Zanaga Iron (ZIOC)	8.70	11.83%

Share	Price	Change
Deltic Energy (DELT)	21.50	-44.16%
Churchill Mining Plc (CHL)	12.50	-39.9%
Essensys (ESYS)	16.00	-12.33%
Gunsynd (GUN)	0.15	-11.76%
Petrofac (PFC)	13.40	-8.84%

Share	Price	Volume
Supply@me Cap (SYME)	0.028	127,118,337
Byotrol (BYOT)	0.10	17,013,503
88 Energy (88E)	0.1575	7,888,072
Lloyds (LLOY)	52.30	7,841,673
Tower Resources (TRP)	0.0195	7,800,299