0O60.L Share History

0O60.L Share Price history. The following table shows end-of-day data 0O60 historical share prices for 0O60.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O60.L
Share Price 0O60.L
Charts 0O60.L
Trades 0O60.L
History Compare
0O60.L 0O60.L
Share News 0O60.L
RNS 0O60.L
Accounts

Date	Open	High	Low	Close
2021-04-28	0.31	0.31	0.31	0.31
2021-04-27	0.31	0.31	0.31	0.31
2021-04-26	0.31	0.31	0.31	0.31
2021-04-23	0.31	0.31	0.31	0.31
2021-04-22	0.31	0.31	0.31	0.31
2021-04-21	0.31	0.31	0.31	0.31
2021-04-20	0.31	0.31	0.31	0.31
2021-04-19	0.31	0.31	0.31	0.31
2021-04-16	0.31	0.31	0.31	0.31
2021-04-15	0.31	0.31	0.31	0.31
2021-04-14	0.31	0.31	0.31	0.31
2021-04-13	0.31	0.31	0.31	0.31
2021-04-12	0.31	0.31	0.31	0.31
2021-04-09	0.31	0.31	0.31	0.31
2021-04-08	0.31	0.31	0.31	0.31
2021-04-07	0.31	0.31	0.31	0.31
2021-04-06	0.31	0.31	0.31	0.31
2021-04-05	0.31	0.31	0.31	0.31
2021-04-02	0.31	0.31	0.31	0.31
2021-04-01	0.31	0.31	0.31	0.31
2021-03-31	0.31	0.31	0.31	0.31
2021-03-30	0.31	0.31	0.31	0.31
2021-03-29	0.31	0.31	0.31	0.31
2021-03-26	0.31	0.31	0.31	0.31
2021-03-25	0.31	0.31	0.31	0.31
2021-03-24	0.31	0.31	0.31	0.31
2021-03-23	0.31	0.31	0.31	0.31
2021-03-22	0.31	0.31	0.31	0.31
2021-03-19	0.31	0.31	0.31	0.31
2021-03-18	0.31	0.31	0.31	0.31
2021-03-17	0.31	0.31	0.31	0.31
2021-03-16	0.31	0.31	0.31	0.31
2021-03-15	0.31	0.31	0.31	0.31
2021-03-12	0.31	0.31	0.31	0.31
2021-03-11	0.31	0.31	0.31	0.31
2021-03-10	0.31	0.31	0.31	0.31
2021-03-09	0.31	0.31	0.31	0.31
2021-03-08	0.31	0.31	0.31	0.31
2021-03-05	0.31	0.31	0.31	0.31
2021-03-04	0.31	0.31	0.31	0.31
2021-03-03	0.31	0.31	0.31	0.31
2021-03-02	0.31	0.31	0.31	0.31
2021-03-01	0.31	0.31	0.31	0.31
2021-02-26	0.31	0.31	0.31	0.31
2021-02-25	0.31	0.31	0.31	0.31
2021-02-24	0.31	0.31	0.31	0.31
2021-02-23	0.31	0.31	0.31	0.31
2021-02-22	0.31	0.31	0.31	0.31
2021-02-19	0.31	0.31	0.31	0.31
2021-02-18	0.31	0.31	0.31	0.31
2021-02-17	0.31	0.31	0.31	0.31
2021-02-16	0.31	0.31	0.31	0.31
2021-02-15	0.31	0.31	0.31	0.31
2021-02-12	0.31	0.31	0.31	0.31
2021-02-11	0.31	0.31	0.31	0.31
2021-02-10	0.31	0.31	0.31	0.31
2021-02-09	0.31	0.31	0.31	0.31
2021-02-08	0.31	0.31	0.31	0.31
2021-02-05	0.31	0.31	0.31	0.31
2021-02-04	0.31	0.31	0.31	0.31
2021-02-03	0.31	0.31	0.31	0.31
2021-02-02	0.31	0.31	0.31	0.31
2021-02-01	0.31	0.31	0.31	0.31
2021-01-29	0.31	0.31	0.31	0.31
2021-01-28	0.31	0.31	0.31	0.31
2021-01-27	0.31	0.31	0.31	0.31
2021-01-26	0.31	0.31	0.31	0.31
2021-01-25	0.31	0.31	0.31	0.31
2021-01-22	0.31	0.31	0.31	0.31
2021-01-21	0.31	0.31	0.31	0.31
2021-01-20	0.31	0.31	0.31	0.31
2021-01-19	0.31	0.31	0.31	0.31
2021-01-18	0.31	0.31	0.31	0.31
2021-01-15	0.31	0.31	0.31	0.31
2021-01-14	0.31	0.31	0.31	0.31
2021-01-13	0.31	0.31	0.31	0.31
2021-01-12	0.31	0.31	0.31	0.31
2021-01-11	0.31	0.31	0.31	0.31
2021-01-08	0.31	0.31	0.31	0.31
2021-01-07	0.31	0.31	0.31	0.31
2021-01-06	0.31	0.31	0.31	0.31
2021-01-05	0.31	0.31	0.31	0.31
2021-01-04	0.31	0.31	0.31	0.31
2021-01-01	0.31	0.31	0.31	0.31
2020-12-31	0.31	0.31	0.31	0.31
2020-12-30	0.31	0.31	0.31	0.31
2020-12-29	0.31	0.31	0.31	0.31
2020-12-28	0.31	0.31	0.31	0.31
2020-12-25	0.31	0.31	0.31	0.31
2020-12-24	0.31	0.31	0.31	0.31
2020-12-23	0.31	0.31	0.31	0.31
2020-12-22	0.31	0.31	0.31	0.31
2020-12-21	0.31	0.31	0.31	0.31
2020-12-18	0.31	0.31	0.31	0.31
2020-12-17	0.31	0.31	0.31	0.31
2020-12-16	0.31	0.31	0.31	0.31
2020-12-15	0.31	0.31	0.31	0.31
2020-12-14	0.31	0.31	0.31	0.31
2020-12-11	0.31	0.31	0.31	0.31
2020-12-10	0.31	0.31	0.31	0.31
2020-12-09	0.31	0.31	0.31	0.31
2020-12-08	0.31	0.31	0.31	0.31
2020-12-07	0.31	0.31	0.31	0.31
2020-12-04	0.31	0.31	0.31	0.31
2020-12-03	0.31	0.31	0.31	0.31
2020-12-02	0.31	0.31	0.31	0.31
2020-12-01	0.31	0.31	0.31	0.31
2020-11-30	0.31	0.31	0.31	0.31
2020-11-27	0.31	0.31	0.31	0.31
2020-11-26	0.31	0.31	0.31	0.31
2020-11-25	0.31	0.31	0.31	0.31
2020-11-24	0.31	0.31	0.31	0.31
2020-11-23	0.31	0.31	0.31	0.31
2020-11-20	0.31	0.31	0.31	0.31
2020-11-19	0.31	0.31	0.31	0.31
2020-11-18	0.31	0.31	0.31	0.31
2020-11-17	0.31	0.31	0.31	0.31
2020-11-16	0.31	0.31	0.31	0.31
2020-11-13	0.31	0.31	0.31	0.31
2020-11-12	0.31	0.31	0.31	0.31
2020-11-11	0.31	0.31	0.31	0.31
2020-11-10	0.31	0.31	0.31	0.31
2020-11-09	0.31	0.31	0.31	0.31
2020-11-06	0.31	0.31	0.31	0.31
2020-11-05	0.31	0.31	0.31	0.31
2020-11-04	0.31	0.31	0.31	0.31
2020-11-03	0.31	0.31	0.31	0.31
2020-11-02	0.31	0.31	0.31	0.31
2020-10-30	0.31	0.31	0.31	0.31
2020-10-29	0.31	0.31	0.31	0.31
2020-10-28	0.31	0.31	0.31	0.31
2020-10-27	0.31	0.31	0.31	0.31
2020-10-26	0.31	0.31	0.31	0.31
2020-10-23	0.31	0.31	0.31	0.31
2020-10-22	0.31	0.31	0.31	0.31
2020-10-21	0.31	0.31	0.31	0.31
2020-10-20	0.31	0.31	0.31	0.31
2020-10-16	0.31	0.31	0.31	0.31
2020-10-15	0.31	0.31	0.31	0.31
2020-10-14	0.31	0.31	0.31	0.31
2020-10-13	0.31	0.31	0.31	0.31
2020-10-12	0.31	0.31	0.31	0.31
2020-10-09	0.31	0.31	0.31	0.31
2020-10-08	0.31	0.31	0.31	0.31
2020-10-07	0.31	0.31	0.31	0.31
2020-10-06	0.31	0.31	0.31	0.31
2020-10-05	0.31	0.31	0.31	0.31
2020-10-02	0.31	0.31	0.31	0.31
2020-10-01	0.31	0.31	0.31	0.31
2020-09-30	0.31	0.31	0.31	0.31
2020-09-29	0.31	0.31	0.31	0.31
2020-09-28	0.31	0.31	0.31	0.31
2020-09-25	0.31	0.31	0.31	0.31
2020-09-24	0.31	0.31	0.31	0.31
2020-09-23	0.31	0.31	0.31	0.31
2020-09-22	0.31	0.31	0.31	0.31
2020-09-21	0.31	0.31	0.31	0.31
2020-09-18	0.31	0.31	0.31	0.31
2020-09-17	0.31	0.31	0.31	0.31
2020-09-16	0.31	0.31	0.31	0.31
2020-09-15	0.31	0.31	0.31	0.31
2020-09-14	0.31	0.31	0.31	0.31
2020-09-11	0.31	0.31	0.31	0.31
2020-04-03	0.31	0.31	0.31	0.31
2020-04-02	0.31	0.31	0.31	0.31
2020-04-01	0.31	0.31	0.31	0.31

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874