Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 868.00 | 868.00 | 868.00 | 868.00 | 9 |
| 2024-05-02 | 876.00 | 876.00 | 876.00 | 876.00 | 5 |
| 2024-05-01 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2024-04-30 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2024-04-29 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2024-04-26 | 876.00 | 876.00 | 876.00 | 876.00 | 125 |
| 2024-04-25 | 879.00 | 879.00 | 879.00 | 879.00 | 27 |
| 2024-04-24 | 883.00 | 883.00 | 883.00 | 883.00 | 27 |
| 2024-04-23 | 868.27 | 868.27 | 868.27 | 868.27 | 61 |
| 2024-04-22 | 863.00 | 863.00 | 863.00 | 863.00 | 20 |
| 2024-04-19 | 863.00 | 863.00 | 863.00 | 863.00 | 29 |
| 2024-04-18 | 863.00 | 863.00 | 863.00 | 863.00 | 46 |
| 2024-04-17 | 864.00 | 864.00 | 864.00 | 864.00 | 49 |
| 2024-04-16 | 870.00 | 870.00 | 870.00 | 870.00 | 12 |
| 2024-04-15 | 869.00 | 869.00 | 869.00 | 869.00 | 145 |
| 2024-04-12 | 883.00 | 883.00 | 883.00 | 883.00 | 77 |
| 2024-04-11 | 812.40 | 812.40 | 812.40 | 812.40 | 3 |
| 2024-04-10 | 807.00 | 807.00 | 807.00 | 807.00 | 42 |
| 2024-04-09 | 807.00 | 807.00 | 807.00 | 807.00 | 16 |
| 2024-04-08 | 816.00 | 816.00 | 816.00 | 816.00 | 25 |
| 2024-04-05 | 809.00 | 809.00 | 809.00 | 809.00 | 2 |
| 2024-04-04 | 809.00 | 809.00 | 809.00 | 809.00 | 9 |
| 2024-04-03 | 800.00 | 800.00 | 800.00 | 800.00 | 47 |
| 2024-04-02 | 811.00 | 811.00 | 811.00 | 811.00 | 8 |
| 2024-04-01 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2024-03-29 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2024-03-28 | 795.00 | 795.00 | 795.00 | 795.00 | 14 |
| 2024-03-27 | 792.00 | 792.00 | 792.00 | 792.00 | 28 |
| 2024-03-26 | 792.00 | 792.00 | 792.00 | 792.00 | 6 |
| 2024-03-25 | 793.00 | 793.00 | 793.00 | 793.00 | 2 |
| 2024-03-22 | 794.00 | 794.00 | 794.00 | 794.00 | 3 |
| 2024-03-21 | 800.00 | 800.00 | 800.00 | 800.00 | 45 |
| 2024-03-20 | 800.00 | 800.00 | 800.00 | 800.00 | 7 |
| 2024-03-19 | 800.00 | 800.00 | 800.00 | 800.00 | 11 |
| 2024-03-18 | 802.00 | 802.00 | 802.00 | 802.00 | 10 |
| 2024-03-15 | 798.00 | 798.00 | 798.00 | 798.00 | 23 |
| 2024-03-14 | 809.00 | 809.00 | 809.00 | 809.00 | 8 |
| 2024-03-13 | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 2024-03-12 | 789.00 | 789.00 | 789.00 | 789.00 | 23 |
| 2024-03-11 | 789.00 | 789.00 | 789.00 | 789.00 | 31 |
| 2024-03-08 | 795.00 | 795.00 | 795.00 | 795.00 | 19 |
| 2024-03-07 | 790.00 | 790.00 | 790.00 | 790.00 | 19 |
| 2024-03-06 | 794.00 | 794.00 | 794.00 | 794.00 | 1 |
| 2024-03-05 | 800.00 | 800.00 | 800.00 | 800.00 | 17 |
| 2024-03-04 | 805.00 | 805.00 | 805.00 | 805.00 | 31 |
| 2024-03-01 | 787.00 | 787.00 | 787.00 | 787.00 | 74 |
| 2024-02-29 | 791.00 | 791.00 | 791.00 | 791.00 | 41 |
| 2024-02-28 | 796.00 | 796.00 | 796.00 | 796.00 | 24 |
| 2024-02-27 | 787.00 | 787.00 | 787.00 | 787.00 | 7 |
| 2024-02-26 | 792.00 | 792.00 | 792.00 | 792.00 | 3 |
| 2024-02-23 | 792.00 | 792.00 | 792.00 | 792.00 | 90 |
| 2024-02-22 | 802.00 | 802.00 | 802.00 | 802.00 | 19 |
| 2024-02-21 | 802.00 | 802.00 | 802.00 | 802.00 | 52 |
| 2024-02-20 | 802.00 | 802.00 | 802.00 | 802.00 | 8 |
| 2024-02-19 | 820.00 | 820.00 | 820.00 | 820.00 | 20 |
| 2024-02-16 | 814.00 | 814.00 | 814.00 | 814.00 | 47 |
| 2024-02-15 | 807.00 | 807.00 | 807.00 | 807.00 | 3 |
| 2024-02-14 | 807.00 | 807.00 | 807.00 | 807.00 | 46 |
| 2024-02-13 | 807.00 | 807.00 | 807.00 | 807.00 | 9 |
| 2024-02-12 | 807.00 | 807.00 | 807.00 | 807.00 | 37 |
| 2024-02-09 | 813.00 | 813.00 | 813.00 | 813.00 | 51 |
| 2024-02-08 | 809.00 | 809.00 | 809.00 | 809.00 | 46 |
| 2024-02-07 | 825.00 | 825.00 | 825.00 | 825.00 | 233 |
| 2024-02-06 | 821.00 | 821.00 | 821.00 | 821.00 | 8 |
| 2024-02-05 | 818.00 | 818.00 | 818.00 | 818.00 | 5 |
| 2024-02-02 | 818.00 | 818.00 | 818.00 | 818.00 | 39 |
| 2024-02-01 | 828.00 | 828.00 | 828.00 | 828.00 | 1,636 |
| 2024-01-31 | 823.00 | 823.00 | 823.00 | 823.00 | 6 |
| 2024-01-30 | 821.00 | 821.00 | 821.00 | 821.00 | 2 |
| 2024-01-29 | 814.00 | 814.00 | 814.00 | 814.00 | 6 |
| 2024-01-26 | 786.00 | 786.00 | 786.00 | 786.00 | 2 |
| 2024-01-25 | 786.00 | 786.00 | 786.00 | 786.00 | 10 |
| 2024-01-24 | 786.00 | 786.00 | 786.00 | 786.00 | 33 |
| 2024-01-23 | 785.00 | 785.00 | 785.00 | 785.00 | 1 |
| 2024-01-22 | 781.00 | 781.00 | 781.00 | 781.00 | 8 |
| 2024-01-19 | 774.00 | 774.00 | 774.00 | 774.00 | 11 |
| 2024-01-18 | 774.00 | 774.00 | 774.00 | 774.00 | 17 |
| 2024-01-17 | 777.00 | 777.00 | 777.00 | 777.00 | 29 |
| 2024-01-16 | 778.00 | 778.00 | 778.00 | 778.00 | 13 |
| 2024-01-15 | 782.00 | 782.00 | 782.00 | 782.00 | 37 |
| 2024-01-12 | 787.00 | 787.00 | 787.00 | 787.00 | 26 |
| 2024-01-11 | 786.00 | 786.00 | 786.00 | 786.00 | 15 |
| 2024-01-10 | 793.00 | 793.00 | 793.00 | 793.00 | 16 |
| 2024-01-09 | 801.00 | 801.00 | 801.00 | 801.00 | 40 |
| 2024-01-08 | 792.00 | 792.00 | 792.00 | 792.00 | 145 |
| 2024-01-05 | 802.00 | 802.00 | 802.00 | 802.00 | 90 |
| 2024-01-04 | 808.00 | 808.00 | 808.00 | 808.00 | 35 |
| 2024-01-03 | 812.00 | 812.00 | 812.00 | 812.00 | 34 |
| 2024-01-02 | 819.00 | 819.00 | 819.00 | 819.00 | 24 |
| 2024-01-01 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2023-12-29 | 834.00 | 834.00 | 834.00 | 834.00 | 53 |
| 2023-12-28 | 823.10 | 823.10 | 823.10 | 823.10 | 591 |
| 2023-12-27 | 823.00 | 823.00 | 823.00 | 823.00 | 6,167 |
| 2023-12-26 | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 2023-12-25 | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 2023-12-22 | 817.00 | 817.00 | 817.00 | 817.00 | 37 |
| 2023-12-21 | 800.00 | 800.00 | 800.00 | 800.00 | 7 |
| 2023-12-20 | 799.00 | 799.00 | 799.00 | 799.00 | 18 |
| 2023-12-19 | 793.00 | 793.00 | 793.00 | 793.00 | 16 |
| 2023-12-18 | 780.00 | 780.00 | 780.00 | 780.00 | 25 |
| 2023-12-15 | 769.00 | 769.00 | 769.00 | 769.00 | 50 |
| 2023-12-14 | 780.00 | 780.00 | 780.00 | 780.00 | 10 |
| 2023-12-13 | 782.00 | 782.00 | 782.00 | 782.00 | 40 |
| 2023-12-12 | 774.00 | 774.00 | 774.00 | 774.00 | 26 |
| 2023-12-11 | 770.00 | 770.00 | 770.00 | 770.00 | 62 |
| 2023-12-08 | 778.00 | 778.00 | 778.00 | 778.00 | 51 |
| 2023-12-07 | 769.00 | 769.00 | 769.00 | 769.00 | 73 |
| 2023-12-06 | 762.00 | 762.00 | 762.00 | 762.00 | 40 |
| 2023-12-05 | 762.00 | 762.00 | 762.00 | 762.00 | 3 |
| 2023-12-04 | 760.00 | 760.00 | 760.00 | 760.00 | 15 |
| 2023-12-01 | 757.00 | 757.00 | 757.00 | 757.00 | 30 |
| 2023-11-30 | 763.67 | 763.67 | 763.67 | 763.67 | 17 |
| 2023-11-29 | 756.00 | 756.00 | 756.00 | 756.00 | 18 |
| 2023-11-28 | 776.00 | 776.00 | 776.00 | 776.00 | 3 |
| 2023-11-27 | 768.00 | 768.00 | 768.00 | 768.00 | 22 |
| 2023-11-24 | 755.00 | 755.00 | 755.00 | 755.00 | 30 |
| 2023-11-23 | 760.00 | 760.00 | 760.00 | 760.00 | 20 |
| 2023-11-22 | 758.00 | 758.00 | 758.00 | 758.00 | 16 |
| 2023-11-21 | 768.50 | 768.50 | 768.50 | 768.50 | 50 |
| 2023-11-20 | 772.00 | 772.00 | 772.00 | 772.00 | 17 |
| 2023-11-17 | 775.00 | 775.00 | 775.00 | 775.00 | 6 |
| 2023-11-16 | 776.00 | 776.00 | 776.00 | 776.00 | 10 |
| 2023-11-15 | 782.00 | 782.00 | 782.00 | 782.00 | 18 |
| 2023-11-14 | 800.00 | 800.00 | 800.00 | 800.00 | 93 |
| 2023-11-13 | 786.80 | 786.80 | 786.80 | 786.80 | 79 |
| 2023-11-10 | 775.00 | 775.00 | 775.00 | 775.00 | 29 |
| 2023-11-09 | 790.50 | 790.50 | 790.50 | 790.50 | 28 |
| 2023-11-08 | 783.83 | 783.83 | 783.83 | 783.83 | 29 |
| 2023-11-07 | 787.00 | 787.00 | 787.00 | 787.00 | 29 |
| 2023-11-06 | 772.00 | 772.00 | 772.00 | 772.00 | 79 |
| 2023-11-03 | 795.00 | 795.00 | 795.00 | 795.00 | 28 |
| 2023-11-02 | 792.00 | 792.00 | 792.00 | 792.00 | 49 |
| 2023-11-01 | 781.00 | 781.00 | 781.00 | 781.00 | 43 |
| 2023-10-31 | 771.00 | 771.00 | 771.00 | 771.00 | 20 |
| 2023-10-30 | 777.00 | 777.00 | 777.00 | 777.00 | 19 |
| 2023-10-27 | 772.00 | 772.00 | 772.00 | 772.00 | 68 |
| 2023-10-26 | 771.00 | 771.00 | 771.00 | 771.00 | 108 |
| 2023-10-25 | 766.00 | 766.00 | 766.00 | 766.00 | 100 |
| 2023-10-24 | 777.00 | 777.00 | 777.00 | 777.00 | 43 |
| 2023-10-23 | 777.00 | 777.00 | 777.00 | 777.00 | 35 |
| 2023-10-20 | 782.00 | 782.00 | 782.00 | 782.00 | 88 |
| 2023-10-19 | 791.17 | 791.17 | 791.17 | 791.17 | 19 |
| 2023-10-18 | 800.00 | 800.00 | 800.00 | 800.00 | 47 |
| 2023-10-17 | 805.90 | 805.90 | 805.90 | 805.90 | 71 |
| 2023-10-16 | 801.00 | 801.00 | 801.00 | 801.00 | 27 |
| 2023-10-13 | 797.00 | 797.00 | 797.00 | 797.00 | 68 |
| 2023-10-12 | 813.00 | 813.00 | 813.00 | 813.00 | 17 |
| 2023-10-11 | 818.00 | 818.00 | 818.00 | 818.00 | 8 |
| 2023-10-10 | 806.00 | 806.00 | 806.00 | 806.00 | 29 |
| 2023-10-09 | 789.00 | 789.00 | 789.00 | 789.00 | 41 |
| 2023-10-06 | 812.00 | 812.00 | 812.00 | 812.00 | 18 |
| 2023-10-05 | 819.18 | 819.18 | 819.18 | 819.18 | 42 |
| 2023-10-04 | 812.00 | 812.00 | 812.00 | 812.00 | 30 |
| 2023-10-03 | 831.00 | 831.00 | 831.00 | 831.00 | 16 |
| 2023-10-02 | 830.75 | 830.75 | 830.75 | 830.75 | 52 |
| 2023-09-29 | 810.00 | 810.00 | 810.00 | 810.00 | 12 |
| 2023-09-28 | 809.00 | 809.00 | 809.00 | 809.00 | 37 |
| 2023-09-27 | 805.00 | 805.00 | 805.00 | 805.00 | 16 |
| 2023-09-26 | 807.00 | 807.00 | 807.00 | 807.00 | 25 |
| 2023-09-25 | 811.00 | 811.00 | 811.00 | 811.00 | 26 |
| 2023-09-22 | 818.00 | 818.00 | 818.00 | 818.00 | 22 |
| 2023-09-21 | 821.00 | 821.00 | 821.00 | 821.00 | 3 |
| 2023-09-20 | 830.00 | 830.00 | 830.00 | 830.00 | 26 |
| 2023-09-19 | 825.00 | 825.00 | 825.00 | 825.00 | 57 |
| 2023-09-18 | 827.00 | 827.00 | 827.00 | 827.00 | 25 |
| 2023-09-15 | 828.00 | 828.00 | 828.00 | 828.00 | 14 |
| 2023-09-14 | 824.00 | 824.00 | 824.00 | 824.00 | 13 |
| 2023-09-13 | 823.00 | 823.00 | 823.00 | 823.00 | 7 |
| 2023-09-12 | 819.00 | 819.00 | 819.00 | 819.00 | 31 |
| 2023-09-11 | 824.00 | 824.00 | 824.00 | 824.00 | 20 |
| 2023-09-08 | 818.00 | 818.00 | 818.00 | 818.00 | 18 |
| 2023-09-07 | 826.00 | 826.00 | 826.00 | 826.00 | 19 |
| 2023-09-06 | 845.00 | 845.00 | 845.00 | 845.00 | 4 |
| 2023-09-05 | 836.00 | 836.00 | 836.00 | 836.00 | 5 |
| 2023-09-04 | 848.00 | 848.00 | 848.00 | 848.00 | 1 |
| 2023-09-01 | 851.00 | 851.00 | 851.00 | 851.00 | 18 |
| 2023-08-31 | 852.00 | 852.00 | 852.00 | 852.00 | 31 |
| 2023-08-30 | 842.00 | 842.00 | 842.00 | 842.00 | 32 |
| 2023-08-29 | 841.00 | 841.00 | 841.00 | 841.00 | 16 |
| 2023-08-28 | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 2023-08-25 | 851.00 | 851.00 | 851.00 | 851.00 | 2 |
| 2023-08-24 | 848.00 | 848.00 | 848.00 | 848.00 | 1 |
| 2023-08-23 | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| 2023-08-22 | 842.00 | 842.00 | 842.00 | 842.00 | 13 |
| 2023-08-21 | 826.00 | 826.00 | 826.00 | 826.00 | 6 |
| 2023-08-18 | 819.00 | 819.00 | 819.00 | 819.00 | 15 |
| 2023-08-17 | 820.00 | 820.00 | 820.00 | 820.00 | 31 |
| 2023-08-16 | 817.00 | 817.00 | 817.00 | 817.00 | 4 |
| 2023-08-15 | 820.00 | 820.00 | 820.00 | 820.00 | 28 |
| 2023-08-14 | 820.00 | 820.00 | 820.00 | 820.00 | 10 |
| 2023-08-11 | 815.00 | 815.00 | 815.00 | 815.00 | 18 |
| 2023-08-10 | 819.00 | 819.00 | 819.00 | 819.00 | 26 |
| 2023-08-09 | 822.00 | 822.00 | 822.00 | 822.00 | 27 |
| 2023-08-08 | 824.00 | 824.00 | 824.00 | 824.00 | 14 |
| 2023-08-07 | 816.76 | 816.76 | 816.76 | 816.76 | 57 |
| 2023-08-04 | 812.00 | 812.00 | 812.00 | 812.00 | 18 |
| 2023-08-03 | 809.00 | 809.00 | 809.00 | 809.00 | 37 |
| 2023-08-02 | 805.00 | 805.00 | 805.00 | 805.00 | 62 |
| 2023-08-01 | 823.00 | 823.00 | 823.00 | 823.00 | 28 |
| 2023-07-31 | 830.00 | 830.00 | 830.00 | 830.00 | 48 |
| 2023-07-28 | 826.11 | 826.11 | 826.11 | 826.11 | 0 |
| 2023-07-27 | 837.00 | 837.00 | 837.00 | 837.00 | 60 |
| 2023-07-26 | 830.00 | 830.00 | 830.00 | 830.00 | 20 |
| 2023-07-25 | 832.00 | 832.00 | 832.00 | 832.00 | 85 |
| 2023-07-24 | 810.00 | 810.00 | 810.00 | 810.00 | 47 |
| 2023-07-21 | 814.00 | 814.00 | 814.00 | 814.00 | 24 |
| 2023-07-20 | 811.00 | 811.00 | 811.00 | 811.00 | 52 |
| 2023-07-19 | 821.00 | 821.00 | 821.00 | 821.00 | 36 |
| 2023-07-18 | 815.00 | 815.00 | 815.00 | 815.00 | 15 |
| 2023-07-17 | 814.00 | 814.00 | 814.00 | 814.00 | 37 |
| 2023-07-14 | 829.00 | 829.00 | 829.00 | 829.00 | 22 |
| 2023-07-13 | 814.00 | 814.00 | 814.00 | 814.00 | 57 |
| 2023-07-12 | 814.00 | 814.00 | 814.00 | 814.00 | 7 |
| 2023-07-11 | 812.00 | 812.00 | 812.00 | 812.00 | 101 |
| 2023-07-10 | 820.00 | 820.00 | 820.00 | 820.00 | 45 |
| 2023-07-07 | 818.00 | 818.00 | 818.00 | 818.00 | 36 |
| 2023-07-06 | 827.00 | 827.00 | 827.00 | 827.00 | 12 |
| 2023-07-05 | 822.00 | 822.00 | 822.00 | 822.00 | 10 |
| 2023-07-04 | 822.00 | 822.00 | 822.00 | 822.00 | 5 |
| 2023-07-03 | 820.00 | 820.00 | 820.00 | 820.00 | 18 |
| 2023-06-30 | 836.00 | 836.00 | 836.00 | 836.00 | 12 |
| 2023-06-29 | 832.00 | 832.00 | 832.00 | 832.00 | 90 |
| 2023-06-28 | 831.00 | 831.00 | 831.00 | 831.00 | 50 |
| 2023-06-27 | 826.40 | 826.40 | 826.40 | 826.40 | 50 |
| 2023-06-26 | 829.00 | 829.00 | 829.00 | 829.00 | 25 |
| 2023-06-23 | 822.00 | 822.00 | 822.00 | 822.00 | 34 |
| 2023-06-22 | 817.00 | 817.00 | 817.00 | 817.00 | 14 |
| 2023-06-21 | 823.50 | 823.50 | 823.50 | 823.50 | 12 |
| 2023-06-20 | 813.00 | 813.00 | 813.00 | 813.00 | 25 |
| 2023-06-19 | 812.00 | 812.00 | 812.00 | 812.00 | 126 |
| 2023-06-16 | 833.00 | 833.00 | 833.00 | 833.00 | 20 |
| 2023-06-15 | 825.00 | 825.00 | 825.00 | 825.00 | 35 |
| 2023-06-14 | 825.00 | 825.00 | 825.00 | 825.00 | 14 |
| 2023-06-13 | 834.00 | 834.00 | 834.00 | 834.00 | 24 |
| 2023-06-12 | 840.00 | 840.00 | 840.00 | 840.00 | 38 |
| 2023-06-09 | 858.00 | 858.00 | 858.00 | 858.00 | 5 |
| 2023-06-08 | 867.00 | 867.00 | 867.00 | 867.00 | 40 |
| 2023-06-07 | 872.00 | 872.00 | 872.00 | 872.00 | 39 |
| 2023-06-06 | 870.00 | 870.00 | 870.00 | 870.00 | 81 |
| 2023-06-05 | 867.00 | 867.00 | 867.00 | 867.00 | 22 |
| 2023-06-02 | 864.00 | 864.00 | 864.00 | 864.00 | 36 |
| 2023-06-01 | 842.00 | 842.00 | 842.00 | 842.00 | 12 |
| 2023-05-31 | 847.00 | 847.00 | 847.00 | 847.00 | 54 |
| 2023-05-30 | 856.00 | 856.00 | 856.00 | 856.00 | 11 |
| 2023-05-29 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2023-05-26 | 877.00 | 877.00 | 877.00 | 877.00 | 24 |
| 2023-05-25 | 881.00 | 881.00 | 881.00 | 881.00 | 42 |
| 2023-05-24 | 867.00 | 867.00 | 867.00 | 867.00 | 2 |
| 2023-05-23 | 869.00 | 869.00 | 869.00 | 869.00 | 2 |
| 2023-05-22 | 866.00 | 866.00 | 866.00 | 866.00 | 5 |
| 2023-05-19 | 875.00 | 875.00 | 875.00 | 875.00 | 16 |
| 2023-05-18 | 882.00 | 882.00 | 882.00 | 882.00 | 88 |
| 2023-05-17 | 877.00 | 877.00 | 877.00 | 877.00 | 17 |
| 2023-05-16 | 877.00 | 877.00 | 877.00 | 877.00 | 8 |
| 2023-05-15 | 880.00 | 880.00 | 880.00 | 880.00 | 4 |
| 2023-05-12 | 881.00 | 881.00 | 881.00 | 881.00 | 6 |
| 2023-05-11 | 880.00 | 880.00 | 880.00 | 880.00 | 2 |
| 2023-05-10 | 880.00 | 880.00 | 880.00 | 880.00 | 71 |
| 2023-05-09 | 870.02 | 870.02 | 870.02 | 870.02 | 7 |
| 2023-05-08 | 864.00 | 864.00 | 864.00 | 864.00 | 0 |
| 2023-05-05 | 864.00 | 864.00 | 864.00 | 864.00 | 20 |
| 2023-05-04 | 859.00 | 859.00 | 859.00 | 859.00 | 9 |
| 2023-05-03 | 859.00 | 859.00 | 859.00 | 859.00 | 59 |
| 2023-05-02 | 862.00 | 862.00 | 862.00 | 862.00 | 4 |
| 2023-05-01 | 873.76 | 873.76 | 873.76 | 873.76 | 0 |
| 2023-04-28 | 865.00 | 865.00 | 865.00 | 865.00 | 27 |
| 2023-04-27 | 865.00 | 865.00 | 865.00 | 865.00 | 38 |
| 2023-04-26 | 875.00 | 875.00 | 875.00 | 875.00 | 9 |
| 2023-04-25 | 867.00 | 867.00 | 867.00 | 867.00 | 6 |
| 2023-04-24 | 876.00 | 876.00 | 876.00 | 876.00 | 3 |
| 2023-04-21 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-20 | 874.00 | 874.00 | 874.00 | 874.00 | 3 |
| 2023-04-19 | 874.00 | 874.00 | 874.00 | 874.00 | 28 |
| 2023-04-18 | 907.00 | 907.00 | 907.00 | 907.00 | 12 |
| 2023-04-17 | 889.00 | 889.00 | 889.00 | 889.00 | 24 |
| 2023-04-14 | 883.00 | 883.00 | 883.00 | 883.00 | 38 |
| 2023-04-13 | 887.00 | 887.00 | 887.00 | 887.00 | 6 |
| 2023-04-12 | 867.00 | 867.00 | 867.00 | 867.00 | 5 |
| 2023-04-11 | 880.00 | 880.00 | 880.00 | 880.00 | 8 |
| 2023-04-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-07 | 874.00 | 874.00 | 874.00 | 874.00 | 0 |
| 2023-04-06 | 874.00 | 874.00 | 874.00 | 874.00 | 4 |
| 2023-04-05 | 877.00 | 877.00 | 877.00 | 877.00 | 18 |
| 2023-04-04 | 878.00 | 878.00 | 878.00 | 878.00 | 13 |
| 2023-04-03 | 873.00 | 873.00 | 873.00 | 873.00 | 6 |
| 2023-03-31 | 877.00 | 877.00 | 877.00 | 877.00 | 19 |
| 2023-03-30 | 875.00 | 875.00 | 875.00 | 875.00 | 8 |
| 2023-03-29 | 879.00 | 879.00 | 879.00 | 879.00 | 17 |
| 2023-03-28 | 871.00 | 871.00 | 871.00 | 871.00 | 16 |
| 2023-03-27 | 874.00 | 874.00 | 874.00 | 874.00 | 2 |
| 2023-03-24 | 865.00 | 865.00 | 865.00 | 865.00 | 21 |
| 2023-03-23 | 865.00 | 865.00 | 865.00 | 865.00 | 11 |
| 2023-03-22 | 868.00 | 868.00 | 868.00 | 868.00 | 13 |
| 2023-03-21 | 881.71 | 881.71 | 881.71 | 881.71 | 6 |
| 2023-03-20 | 879.00 | 879.00 | 879.00 | 879.00 | 5 |
| 2023-03-17 | 873.00 | 873.00 | 873.00 | 873.00 | 8 |
| 2023-03-16 | 873.00 | 873.00 | 873.00 | 873.00 | 14 |
| 2023-03-15 | 882.00 | 882.00 | 882.00 | 882.00 | 11 |
| 2023-03-14 | 893.00 | 893.00 | 893.00 | 893.00 | 5 |
| 2023-03-13 | 871.00 | 871.00 | 871.00 | 871.00 | 29 |
| 2023-03-10 | 889.00 | 889.00 | 889.00 | 889.00 | 21 |
| 2023-03-09 | 893.00 | 893.00 | 893.00 | 893.00 | 12 |
| 2023-03-08 | 896.00 | 896.00 | 896.00 | 896.00 | 18 |
| 2023-03-07 | 896.00 | 896.00 | 896.00 | 896.00 | 6 |
| 2023-03-06 | 895.00 | 895.00 | 895.00 | 895.00 | 18 |
| 2023-03-03 | 907.00 | 907.00 | 907.00 | 907.00 | 14 |
| 2023-03-02 | 912.00 | 912.00 | 912.00 | 912.00 | 22 |
| 2023-03-01 | 911.00 | 911.00 | 911.00 | 911.00 | 34 |
| 2023-02-28 | 908.00 | 908.00 | 908.00 | 908.00 | 15 |
| 2023-02-27 | 907.00 | 907.00 | 907.00 | 907.00 | 47 |
| 2023-02-24 | 903.00 | 903.00 | 903.00 | 903.00 | 4 |
| 2023-02-23 | 899.00 | 899.00 | 899.00 | 899.00 | 2 |
| 2023-02-22 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2023-02-21 | 909.00 | 909.00 | 909.00 | 909.00 | 99 |
| 2023-02-20 | 909.00 | 909.00 | 909.00 | 909.00 | 49 |
| 2023-02-17 | 909.00 | 909.00 | 909.00 | 909.00 | 5 |
| 2023-02-16 | 917.00 | 917.00 | 917.00 | 917.00 | 6 |
| 2023-02-15 | 917.00 | 917.00 | 917.00 | 917.00 | 0 |
| 2023-02-14 | 913.00 | 913.00 | 913.00 | 913.00 | 33 |
| 2023-02-13 | 907.00 | 907.00 | 907.00 | 907.00 | 67 |
| 2023-02-10 | 910.00 | 910.00 | 910.00 | 910.00 | 6 |
| 2023-02-09 | 919.00 | 919.00 | 919.00 | 919.00 | 76 |
| 2023-02-08 | 908.00 | 908.00 | 908.00 | 908.00 | 31 |
| 2023-02-07 | 881.00 | 881.00 | 881.00 | 881.00 | 9 |
| 2023-02-06 | 874.00 | 874.00 | 874.00 | 874.00 | 47 |
| 2023-02-03 | 867.00 | 867.00 | 867.00 | 867.00 | 14 |
| 2023-02-02 | 868.00 | 868.00 | 868.00 | 868.00 | 6 |
| 2023-02-01 | 861.00 | 861.00 | 861.00 | 861.00 | 74 |
| 2023-01-31 | 873.00 | 873.00 | 873.00 | 873.00 | 72 |
| 2023-01-30 | 880.00 | 880.00 | 880.00 | 880.00 | 77 |
| 2023-01-27 | 878.00 | 878.00 | 878.00 | 878.00 | 133 |
| 2023-01-26 | 867.00 | 867.00 | 867.00 | 867.00 | 63 |
| 2023-01-25 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2023-01-24 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2023-01-23 | 873.00 | 873.00 | 873.00 | 873.00 | 23 |
| 2023-01-20 | 873.00 | 873.00 | 873.00 | 873.00 | 85 |
| 2023-01-19 | 881.00 | 881.00 | 881.00 | 881.00 | 33 |
| 2023-01-18 | 890.00 | 890.00 | 890.00 | 890.00 | 61 |
| 2023-01-17 | 885.00 | 885.00 | 885.00 | 885.00 | 90 |
| 2023-01-16 | 874.00 | 874.00 | 874.00 | 874.00 | 95 |
| 2023-01-13 | 857.00 | 857.00 | 857.00 | 857.00 | 90 |
| 2023-01-12 | 860.00 | 860.00 | 860.00 | 860.00 | 128 |
| 2023-01-11 | 854.00 | 854.00 | 854.00 | 854.00 | 65 |
| 2023-01-10 | 862.00 | 862.00 | 862.00 | 862.00 | 52 |
| 2023-01-09 | 852.00 | 852.00 | 852.00 | 852.00 | 50 |
| 2023-01-06 | 850.00 | 850.00 | 850.00 | 850.00 | 58 |
| 2023-01-05 | 849.00 | 849.00 | 849.00 | 849.00 | 43 |
| 2023-01-04 | 851.00 | 851.00 | 851.00 | 851.00 | 45 |
| 2023-01-03 | 838.00 | 838.00 | 838.00 | 838.00 | 84 |
| 2023-01-02 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2022-12-30 | 840.33 | 840.33 | 840.33 | 840.33 | 3 |
| 2022-12-29 | 840.33 | 840.33 | 840.33 | 840.33 | 28 |
| 2022-12-28 | 841.00 | 841.00 | 841.00 | 841.00 | 45 |
| 2022-12-27 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2022-12-26 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2022-12-23 | 836.00 | 836.00 | 836.00 | 836.00 | 36 |
| 2022-12-22 | 825.00 | 825.00 | 825.00 | 825.00 | 91 |
| 2022-12-21 | 825.00 | 825.00 | 825.00 | 825.00 | 13 |
| 2022-12-20 | 825.00 | 825.00 | 825.00 | 825.00 | 5 |
| 2022-12-19 | 832.00 | 832.00 | 832.00 | 832.00 | 36 |
| 2022-12-16 | 833.00 | 833.00 | 833.00 | 833.00 | 23 |
| 2022-12-15 | 842.00 | 842.00 | 842.00 | 842.00 | 91 |
| 2022-12-14 | 828.00 | 828.00 | 828.00 | 828.00 | 102 |
| 2022-12-13 | 846.00 | 846.00 | 846.00 | 846.00 | 23 |
| 2022-12-12 | 814.00 | 814.00 | 814.00 | 814.00 | 24 |
| 2022-12-09 | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
| 2022-12-08 | 809.00 | 809.00 | 809.00 | 809.00 | 28 |
| 2022-12-07 | 819.00 | 819.00 | 819.00 | 819.00 | 29 |
| 2022-12-06 | 834.00 | 834.00 | 834.00 | 834.00 | 20 |
| 2022-12-05 | 834.00 | 834.00 | 834.00 | 834.00 | 34 |
| 2022-12-02 | 837.00 | 837.00 | 837.00 | 837.00 | 42 |
| 2022-12-01 | 837.00 | 837.00 | 837.00 | 837.00 | 2 |
| 2022-11-30 | 837.00 | 837.00 | 837.00 | 837.00 | 28 |
| 2022-11-29 | 835.00 | 835.00 | 835.00 | 835.00 | 26 |
| 2022-11-28 | 846.00 | 846.00 | 846.00 | 846.00 | 30 |
| 2022-11-25 | 853.00 | 853.00 | 853.00 | 853.00 | 12 |
| 2022-11-24 | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2022-11-23 | 819.00 | 819.00 | 819.00 | 819.00 | 27 |
| 2022-11-22 | 835.00 | 835.00 | 835.00 | 835.00 | 8 |
| 2022-11-21 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-11-18 | 835.00 | 835.00 | 835.00 | 835.00 | 16 |
| 2022-11-17 | 831.73 | 831.73 | 831.73 | 831.73 | 12 |
| 2022-11-16 | 831.73 | 831.73 | 831.73 | 831.73 | 385 |
| 2022-11-15 | 831.00 | 831.00 | 831.00 | 831.00 | 370 |
| 2022-11-14 | 831.18 | 831.18 | 831.18 | 831.18 | 39 |
| 2022-11-11 | 825.00 | 825.00 | 825.00 | 825.00 | 697 |
| 2022-11-10 | 827.09 | 827.09 | 827.09 | 827.09 | 9 |
| 2022-11-09 | 821.00 | 821.00 | 821.00 | 821.00 | 197 |
| 2022-11-08 | 830.00 | 830.00 | 830.00 | 830.00 | 39 |
| 2022-11-07 | 830.00 | 830.00 | 830.00 | 830.00 | 3,133 |
| 2022-11-04 | 830.78 | 830.78 | 830.78 | 830.78 | 2,641 |
| 2022-11-03 | 831.00 | 831.00 | 831.00 | 831.00 | 65 |
| 2022-11-02 | 858.00 | 858.00 | 858.00 | 858.00 | 20 |
| 2022-11-01 | 842.00 | 842.00 | 842.00 | 842.00 | 7 |
| 2022-10-31 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-10-28 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2022-10-27 | 842.00 | 842.00 | 842.00 | 842.00 | 7 |
| 2022-10-26 | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 2022-10-25 | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 2022-10-24 | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 2022-10-21 | 856.00 | 856.00 | 856.00 | 856.00 | 13 |
| 2022-10-20 | 853.00 | 853.00 | 853.00 | 853.00 | 8 |
| 2022-10-19 | 853.00 | 853.00 | 853.00 | 853.00 | 12 |
| 2022-10-18 | 853.00 | 853.00 | 853.00 | 853.00 | 23 |
| 2022-10-17 | 838.00 | 838.00 | 838.00 | 838.00 | 95 |
| 2022-10-14 | 841.00 | 841.00 | 841.00 | 841.00 | 1 |
| 2022-10-13 | 846.00 | 846.00 | 846.00 | 846.00 | 16 |
| 2022-10-12 | 826.00 | 826.00 | 826.00 | 826.00 | 45 |
| 2022-10-11 | 827.00 | 827.00 | 827.00 | 827.00 | 3 |
| 2022-10-10 | 839.00 | 839.00 | 839.00 | 839.00 | 11 |
| 2022-10-07 | 835.00 | 835.00 | 835.00 | 835.00 | 1 |
| 2022-10-06 | 855.00 | 855.00 | 855.00 | 855.00 | 52 |
| 2022-10-05 | 854.00 | 854.00 | 854.00 | 854.00 | 3 |
| 2022-10-04 | 825.00 | 825.00 | 825.00 | 825.00 | 21 |
| 2022-10-03 | 825.00 | 825.00 | 825.00 | 825.00 | 2 |
| 2022-09-30 | 813.00 | 813.00 | 813.00 | 813.00 | 21 |
| 2022-09-29 | 815.00 | 815.00 | 815.00 | 815.00 | 10 |
| 2022-09-28 | 831.00 | 831.00 | 831.00 | 831.00 | 8 |
| 2022-09-27 | 831.00 | 831.00 | 831.00 | 831.00 | 69 |
| 2022-09-26 | 815.00 | 815.00 | 815.00 | 815.00 | 21 |
| 2022-09-23 | 827.00 | 827.00 | 827.00 | 827.00 | 88 |
| 2022-09-22 | 842.00 | 842.00 | 842.00 | 842.00 | 17 |
| 2022-09-21 | 842.00 | 842.00 | 842.00 | 842.00 | 43 |
| 2022-09-20 | 873.00 | 873.00 | 873.00 | 873.00 | 93 |
| 2022-09-19 | 861.00 | 861.00 | 861.00 | 861.00 | 0 |
| 2022-09-16 | 861.00 | 861.00 | 861.00 | 861.00 | 31 |
| 2022-09-15 | 861.00 | 861.00 | 861.00 | 861.00 | 21 |
| 2022-09-14 | 870.00 | 870.00 | 870.00 | 870.00 | 20 |
| 2022-09-13 | 870.00 | 870.00 | 870.00 | 870.00 | 25 |
| 2022-09-12 | 868.00 | 868.00 | 868.00 | 868.00 | 5 |
| 2022-09-09 | 862.09 | 862.09 | 862.09 | 862.09 | 38 |
| 2022-09-08 | 862.09 | 862.09 | 862.09 | 862.09 | 228 |
| 2022-09-07 | 866.00 | 866.00 | 866.00 | 866.00 | 1,203 |
| 2022-09-06 | 875.00 | 875.00 | 875.00 | 875.00 | 2 |
| 2022-09-05 | 884.00 | 884.00 | 884.00 | 884.00 | 22 |
| 2022-09-02 | 882.00 | 882.00 | 882.00 | 882.00 | 5 |
| 2022-09-01 | 884.00 | 884.00 | 884.00 | 884.00 | 5 |
| 2022-08-31 | 896.00 | 896.00 | 896.00 | 896.00 | 12 |
| 2022-08-30 | 861.14 | 861.14 | 861.14 | 861.14 | 0 |
| 2022-08-29 | 878.00 | 878.00 | 878.00 | 878.00 | 0 |
| 2022-08-26 | 878.00 | 878.00 | 878.00 | 878.00 | 60 |
| 2022-08-25 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-24 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-23 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-22 | 877.00 | 877.00 | 877.00 | 877.00 | 2 |
| 2022-08-19 | 877.00 | 877.00 | 877.00 | 877.00 | 3 |
| 2022-08-18 | 899.00 | 899.00 | 899.00 | 899.00 | 31 |
| 2022-08-17 | 901.00 | 901.00 | 901.00 | 901.00 | 1 |
| 2022-08-16 | 901.00 | 901.00 | 901.00 | 901.00 | 16 |
| 2022-08-15 | 904.00 | 904.00 | 904.00 | 904.00 | 138 |
| 2022-08-12 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2022-08-11 | 905.00 | 905.00 | 905.00 | 905.00 | 17 |
| 2022-08-10 | 922.00 | 922.00 | 922.00 | 922.00 | 6 |
| 2022-08-09 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2022-08-08 | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 2022-08-05 | 922.00 | 922.00 | 922.00 | 922.00 | 1 |
| 2022-08-04 | 922.00 | 922.00 | 922.00 | 922.00 | 5 |
| 2022-08-03 | 885.00 | 885.00 | 885.00 | 885.00 | 1,168 |
| 2022-08-02 | 933.25 | 933.25 | 933.25 | 933.25 | 0 |
| 2022-08-01 | 933.25 | 933.25 | 933.25 | 933.25 | 0 |
| 2022-07-29 | 933.25 | 933.25 | 933.25 | 933.25 | 5 |
| 2022-07-28 | 888.00 | 888.00 | 888.00 | 888.00 | 2 |
| 2022-07-27 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2022-07-26 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2022-07-25 | 888.00 | 888.00 | 888.00 | 888.00 | 0 |
| 2022-07-22 | 888.00 | 888.00 | 888.00 | 888.00 | 4 |
| 2022-07-21 | 887.00 | 887.00 | 887.00 | 887.00 | 0 |
| 2022-07-20 | 887.00 | 887.00 | 887.00 | 887.00 | 1 |
| 2022-07-19 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2022-07-18 | 889.00 | 889.00 | 889.00 | 889.00 | 1 |
| 2022-07-15 | 887.00 | 887.00 | 887.00 | 887.00 | 22 |
| 2022-07-14 | 885.00 | 885.00 | 885.00 | 885.00 | 10 |
| 2022-07-13 | 888.00 | 888.00 | 888.00 | 888.00 | 6 |
| 2022-07-12 | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 2022-07-11 | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 2022-07-08 | 897.00 | 897.00 | 897.00 | 897.00 | 16 |
| 2022-07-07 | 883.00 | 883.00 | 883.00 | 883.00 | 2 |
| 2022-07-06 | 883.00 | 883.00 | 883.00 | 883.00 | 17 |
| 2022-07-05 | 883.00 | 883.00 | 883.00 | 883.00 | 56 |
| 2022-07-04 | 883.00 | 883.00 | 883.00 | 883.00 | 90 |
| 2022-07-01 | 893.00 | 893.00 | 893.00 | 893.00 | 60 |
| 2022-06-30 | 846.00 | 846.00 | 846.00 | 846.00 | 56 |
| 2022-06-29 | 845.00 | 845.00 | 845.00 | 845.00 | 9 |
| 2022-06-28 | 860.00 | 860.00 | 860.00 | 860.00 | 119 |
| 2022-06-27 | 869.00 | 869.00 | 869.00 | 869.00 | 4 |
| 2022-06-24 | 863.00 | 863.00 | 863.00 | 863.00 | 39 |
| 2022-06-23 | 844.00 | 844.00 | 844.00 | 844.00 | 15 |
| 2022-06-22 | 837.00 | 837.00 | 837.00 | 837.00 | 65 |
| 2022-06-21 | 848.00 | 848.00 | 848.00 | 848.00 | 57 |
| 2022-06-20 | 835.00 | 835.00 | 835.00 | 835.00 | 36 |
| 2022-06-17 | 849.00 | 849.00 | 849.00 | 849.00 | 67 |
| 2022-06-16 | 866.00 | 866.00 | 866.00 | 866.00 | 67 |
| 2022-06-15 | 895.00 | 895.00 | 895.00 | 895.00 | 49 |
| 2022-06-14 | 895.00 | 895.00 | 895.00 | 895.00 | 81 |
| 2022-06-13 | 895.00 | 895.00 | 895.00 | 895.00 | 34 |
| 2022-06-10 | 920.00 | 920.00 | 920.00 | 920.00 | 30 |
| 2022-06-09 | 941.00 | 941.00 | 941.00 | 941.00 | 71 |
| 2022-06-08 | 937.00 | 937.00 | 937.00 | 937.00 | 65 |
| 2022-06-07 | 923.00 | 923.00 | 923.00 | 923.00 | 144 |
| 2022-06-06 | 925.00 | 925.00 | 925.00 | 925.00 | 20 |
| 2022-06-03 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2022-06-02 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2022-06-01 | 931.00 | 931.00 | 931.00 | 931.00 | 146 |
| 2022-05-31 | 915.00 | 915.00 | 915.00 | 915.00 | 150 |
| 2022-05-30 | 876.00 | 876.00 | 876.00 | 876.00 | 64 |
| 2022-05-27 | 856.00 | 856.00 | 856.00 | 856.00 | 41 |
| 2022-05-26 | 847.00 | 847.00 | 847.00 | 847.00 | 19 |
| 2022-05-25 | 873.00 | 873.00 | 873.00 | 873.00 | 36 |
| 2022-05-24 | 873.00 | 873.00 | 873.00 | 873.00 | 125 |
| 2022-05-23 | 873.00 | 873.00 | 873.00 | 873.00 | 144 |
| 2022-05-20 | 853.00 | 853.00 | 853.00 | 853.00 | 129 |
| 2022-05-19 | 847.00 | 847.00 | 847.00 | 847.00 | 202 |
| 2022-05-18 | 837.00 | 837.00 | 837.00 | 837.00 | 45 |
| 2022-05-17 | 855.00 | 855.00 | 855.00 | 855.00 | 123 |
| 2022-05-16 | 830.00 | 830.00 | 830.00 | 830.00 | 44 |
| 2022-05-13 | 830.00 | 830.00 | 830.00 | 830.00 | 11 |
| 2022-05-12 | 810.00 | 810.00 | 810.00 | 810.00 | 36 |
| 2022-05-11 | 822.00 | 822.00 | 822.00 | 822.00 | 16 |
| 2022-05-10 | 822.00 | 822.00 | 822.00 | 822.00 | 21 |
| 2022-05-09 | 822.00 | 822.00 | 822.00 | 822.00 | 57 |
| 2022-05-06 | 851.00 | 851.00 | 851.00 | 851.00 | 30 |
| 2022-05-05 | 861.00 | 861.00 | 861.00 | 861.00 | 47 |
| 2022-05-04 | 874.00 | 874.00 | 874.00 | 874.00 | 25 |
| 2022-05-03 | 881.00 | 881.00 | 881.00 | 881.00 | 49 |
| 2022-05-02 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-04-29 | 879.00 | 879.00 | 879.00 | 879.00 | 42 |
| 2022-04-28 | 856.00 | 856.00 | 856.00 | 856.00 | 49 |
| 2022-04-27 | 852.00 | 852.00 | 852.00 | 852.00 | 66 |
| 2022-04-26 | 830.00 | 830.00 | 830.00 | 830.00 | 33 |
| 2022-04-25 | 849.00 | 849.00 | 849.00 | 849.00 | 95 |
| 2022-04-22 | 859.00 | 859.00 | 859.00 | 859.00 | 128 |
| 2022-04-21 | 864.00 | 864.00 | 864.00 | 864.00 | 117 |
| 2022-04-20 | 857.00 | 857.00 | 857.00 | 857.00 | 23 |
| 2022-04-19 | 853.00 | 853.00 | 853.00 | 853.00 | 47 |
| 2022-04-18 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2022-04-15 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2022-04-14 | 857.00 | 857.00 | 857.00 | 857.00 | 47 |
| 2022-04-13 | 857.00 | 857.00 | 857.00 | 857.00 | 77 |
| 2022-04-12 | 863.00 | 863.00 | 863.00 | 863.00 | 29 |
| 2022-04-11 | 868.00 | 868.00 | 868.00 | 868.00 | 81 |
| 2022-04-08 | 873.00 | 873.00 | 873.00 | 873.00 | 65 |
| 2022-04-07 | 878.00 | 878.00 | 878.00 | 878.00 | 7 |
| 2022-04-06 | 883.00 | 883.00 | 883.00 | 883.00 | 31 |
| 2022-04-05 | 898.00 | 898.00 | 898.00 | 898.00 | 292 |
| 2022-04-04 | 906.00 | 906.00 | 906.00 | 906.00 | 92 |
| 2022-04-01 | 888.00 | 888.00 | 888.00 | 888.00 | 32 |
| 2022-03-31 | 885.00 | 885.00 | 885.00 | 885.00 | 36 |
| 2022-03-30 | 875.00 | 875.00 | 875.00 | 875.00 | 24 |
| 2022-03-29 | 890.00 | 890.00 | 890.00 | 890.00 | 10 |
| 2022-03-28 | 874.00 | 874.00 | 874.00 | 874.00 | 53 |
| 2022-03-25 | 863.00 | 863.00 | 863.00 | 863.00 | 117 |
| 2022-03-24 | 870.00 | 870.00 | 870.00 | 870.00 | 45 |
| 2022-03-23 | 857.00 | 857.00 | 857.00 | 857.00 | 107 |
| 2022-03-22 | 857.00 | 857.00 | 857.00 | 857.00 | 110 |
| 2022-03-21 | 852.00 | 852.00 | 852.00 | 852.00 | 139 |
| 2022-03-18 | 857.00 | 857.00 | 857.00 | 857.00 | 3,550 |
| 2022-03-17 | 849.00 | 849.00 | 849.00 | 849.00 | 527 |
| 2022-03-16 | 858.00 | 858.00 | 858.00 | 858.00 | 498 |
| 2022-03-15 | 834.00 | 834.00 | 834.00 | 834.00 | 116 |
| 2022-03-14 | 849.00 | 849.00 | 849.00 | 849.00 | 927 |
| 2022-03-11 | 817.00 | 817.00 | 817.00 | 817.00 | 827 |
| 2022-03-10 | 807.00 | 807.00 | 807.00 | 807.00 | 701 |
| 2022-03-09 | 811.00 | 811.00 | 811.00 | 811.00 | 716 |
| 2022-03-08 | 800.00 | 800.00 | 800.00 | 800.00 | 411 |
| 2022-03-07 | 775.00 | 775.00 | 775.00 | 775.00 | 860 |
| 2022-03-04 | 832.00 | 832.00 | 832.00 | 832.00 | 75 |
| 2022-03-03 | 844.00 | 844.00 | 844.00 | 844.00 | 158 |
| 2022-03-02 | 862.00 | 862.00 | 862.00 | 862.00 | 235 |
| 2022-03-01 | 845.00 | 845.00 | 845.00 | 845.00 | 172 |
| 2022-02-28 | 848.00 | 848.00 | 848.00 | 848.00 | 348 |
| 2022-02-25 | 844.00 | 844.00 | 844.00 | 844.00 | 206 |
| 2022-02-24 | 821.00 | 821.00 | 821.00 | 821.00 | 126 |
| 2022-02-23 | 845.00 | 845.00 | 845.00 | 845.00 | 139 |
| 2022-02-22 | 853.00 | 853.00 | 853.00 | 853.00 | 208 |
| 2022-02-21 | 851.00 | 851.00 | 851.00 | 851.00 | 239 |
| 2022-02-18 | 874.00 | 874.00 | 874.00 | 874.00 | 66 |
| 2022-02-17 | 893.00 | 893.00 | 893.00 | 893.00 | 58 |
| 2022-02-16 | 902.00 | 902.00 | 902.00 | 902.00 | 11 |
| 2022-02-15 | 898.00 | 898.00 | 898.00 | 898.00 | 57 |
| 2022-02-14 | 893.00 | 893.00 | 893.00 | 893.00 | 92 |
| 2022-02-11 | 934.00 | 934.00 | 934.00 | 934.00 | 2 |
| 2022-02-10 | 934.00 | 934.00 | 934.00 | 934.00 | 107 |
| 2022-02-09 | 927.00 | 927.00 | 927.00 | 927.00 | 31 |
| 2022-02-08 | 946.00 | 946.00 | 946.00 | 946.00 | 4 |
| 2022-02-07 | 946.00 | 946.00 | 946.00 | 946.00 | 17 |
| 2022-02-04 | 946.00 | 946.00 | 946.00 | 946.00 | 80 |
| 2022-02-03 | 946.00 | 946.00 | 946.00 | 946.00 | 288 |
| 2022-02-02 | 904.00 | 904.00 | 904.00 | 904.00 | 101 |
| 2022-02-01 | 868.00 | 868.00 | 868.00 | 868.00 | 34 |
| 2022-01-31 | 874.00 | 874.00 | 874.00 | 874.00 | 10 |
| 2022-01-28 | 879.00 | 879.00 | 879.00 | 879.00 | 41 |
| 2022-01-27 | 892.00 | 892.00 | 892.00 | 892.00 | 98 |
| 2022-01-26 | 884.00 | 884.00 | 884.00 | 884.00 | 85 |
| 2022-01-25 | 881.00 | 881.00 | 881.00 | 881.00 | 123 |
| 2022-01-24 | 857.00 | 857.00 | 857.00 | 857.00 | 173 |
| 2022-01-21 | 898.00 | 898.00 | 898.00 | 898.00 | 33 |
| 2022-01-20 | 907.00 | 907.00 | 907.00 | 907.00 | 7 |
| 2022-01-19 | 906.00 | 906.00 | 906.00 | 906.00 | 49 |
| 2022-01-18 | 895.00 | 895.00 | 895.00 | 895.00 | 113 |
| 2022-01-17 | 914.00 | 914.00 | 914.00 | 914.00 | 46 |
| 2022-01-14 | 936.00 | 936.00 | 936.00 | 936.00 | 44 |
| 2022-01-13 | 951.00 | 951.00 | 951.00 | 951.00 | 8 |
| 2022-01-12 | 951.00 | 951.00 | 951.00 | 951.00 | 132 |
| 2022-01-11 | 963.00 | 963.00 | 963.00 | 963.00 | 119 |
| 2022-01-10 | 964.00 | 964.00 | 964.00 | 964.00 | 61 |
| 2022-01-07 | 974.00 | 974.00 | 974.00 | 974.00 | 31 |
| 2022-01-06 | 971.00 | 971.00 | 971.00 | 971.00 | 78 |
| 2022-01-05 | 986.00 | 986.00 | 986.00 | 986.00 | 11 |
| 2022-01-04 | 973.00 | 973.00 | 973.00 | 973.00 | 92 |
| 2022-01-03 | 973.00 | 973.00 | 973.00 | 973.00 | 0 |
| 2021-12-31 | 973.00 | 973.00 | 973.00 | 973.00 | 4 |
| 2021-12-30 | 965.00 | 965.00 | 965.00 | 965.00 | 26 |
| 2021-12-29 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2021-12-28 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2021-12-27 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2021-12-24 | 961.00 | 961.00 | 961.00 | 961.00 | 9 |
| 2021-12-23 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2021-12-22 | 957.00 | 957.00 | 957.00 | 957.00 | 61 |
| 2021-12-21 | 960.00 | 960.00 | 960.00 | 960.00 | 45 |
| 2021-12-20 | 960.00 | 960.00 | 960.00 | 960.00 | 33 |
| 2021-12-17 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2021-12-16 | 970.00 | 970.00 | 970.00 | 970.00 | 48 |
| 2021-12-15 | 973.00 | 973.00 | 973.00 | 973.00 | 2 |
| 2021-12-14 | 970.00 | 970.00 | 970.00 | 970.00 | 25 |
| 2021-12-13 | 981.00 | 981.00 | 981.00 | 981.00 | 0 |
| 2021-12-10 | 983.00 | 983.00 | 983.00 | 983.00 | 29 |
| 2021-12-09 | 975.00 | 975.00 | 975.00 | 975.00 | 33 |
| 2021-12-08 | 971.00 | 971.00 | 971.00 | 971.00 | 46 |
| 2021-12-07 | 978.00 | 978.00 | 978.00 | 978.00 | 13 |
| 2021-12-06 | 969.00 | 969.00 | 969.00 | 969.00 | 1 |
| 2021-12-03 | 988.50 | 988.50 | 988.50 | 988.50 | 19 |
| 2021-12-02 | 988.50 | 988.50 | 988.50 | 988.50 | 4 |
| 2021-12-01 | 988.50 | 988.50 | 988.50 | 988.50 | 1 |
| 2021-11-30 | 988.50 | 988.50 | 988.50 | 988.50 | 49 |
| 2021-11-29 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2 |
| 2021-11-26 | 994.00 | 994.00 | 994.00 | 994.00 | 17 |
| 2021-11-25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 70 |
| 2021-11-24 | 997.00 | 997.00 | 997.00 | 997.00 | 36 |
| 2021-11-23 | 981.00 | 981.00 | 981.00 | 981.00 | 62 |
| 2021-11-22 | 987.00 | 987.00 | 987.00 | 987.00 | 45 |
| 2021-11-19 | 960.00 | 960.00 | 960.00 | 960.00 | 49 |
| 2021-11-18 | 963.00 | 963.00 | 963.00 | 963.00 | 44 |
| 2021-11-17 | 963.00 | 963.00 | 963.00 | 963.00 | 66 |
| 2021-11-16 | 954.00 | 954.00 | 954.00 | 954.00 | 87 |
| 2021-11-15 | 952.30 | 952.30 | 952.30 | 952.30 | 151 |
| 2021-11-12 | 950.89 | 950.89 | 950.89 | 950.89 | 283 |
| 2021-11-11 | 952.28 | 952.28 | 952.28 | 952.28 | 63 |
| 2021-11-10 | 959.50 | 959.50 | 959.50 | 959.50 | 167 |
| 2021-11-09 | 968.87 | 968.87 | 968.87 | 968.87 | 334 |
| 2021-11-08 | 950.00 | 950.00 | 950.00 | 950.00 | 65 |
| 2021-11-05 | 933.00 | 933.00 | 933.00 | 933.00 | 2 |
| 2021-11-04 | 945.00 | 945.00 | 945.00 | 945.00 | 29 |
| 2021-11-03 | 944.00 | 944.00 | 944.00 | 944.00 | 63 |
| 2021-11-02 | 948.00 | 948.00 | 948.00 | 948.00 | 14 |
| 2021-11-01 | 945.00 | 945.00 | 945.00 | 945.00 | 1 |
| 2021-10-29 | 945.00 | 945.00 | 945.00 | 945.00 | 2,164 |
| 2021-10-28 | 949.00 | 949.00 | 949.00 | 949.00 | 1 |
| 2021-10-27 | 968.38 | 968.38 | 968.38 | 968.38 | 68 |
| 2021-10-26 | 969.10 | 969.10 | 969.10 | 969.10 | 573 |
| 2021-10-25 | 965.35 | 965.35 | 965.35 | 965.35 | 156 |
| 2021-10-22 | 965.00 | 965.00 | 965.00 | 965.00 | 9,382 |
| 2021-10-21 | 960.50 | 960.50 | 960.50 | 960.50 | 1,138 |
| 2021-10-20 | 959.00 | 959.00 | 959.00 | 959.00 | 47 |
| 2021-10-19 | 961.00 | 961.00 | 961.00 | 961.00 | 99 |
| 2021-10-18 | 961.00 | 961.00 | 961.00 | 961.00 | 270 |
| 2021-10-15 | 973.00 | 973.00 | 973.00 | 973.00 | 251 |
| 2021-10-14 | 965.46 | 965.46 | 965.46 | 965.46 | 128 |
| 2021-10-13 | 965.00 | 965.00 | 965.00 | 965.00 | 161 |
| 2021-10-12 | 984.00 | 984.00 | 984.00 | 984.00 | 14 |
| 2021-10-11 | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 2021-10-08 | 984.00 | 984.00 | 984.00 | 984.00 | 5 |
| 2021-10-07 | 987.00 | 987.00 | 987.00 | 987.00 | 52 |
| 2021-10-06 | 988.55 | 988.55 | 988.55 | 988.55 | 0 |
| 2021-10-05 | 988.55 | 988.55 | 988.55 | 988.55 | 99 |
| 2021-10-04 | 998.00 | 998.00 | 998.00 | 998.00 | 11 |
| 2021-10-01 | 985.00 | 985.00 | 985.00 | 985.00 | 30 |
| 2021-09-30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 14 |
| 2021-09-29 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 13 |
| 2021-09-28 | 989.00 | 989.00 | 989.00 | 989.00 | 18 |
| 2021-09-27 | 998.30 | 998.30 | 998.30 | 998.30 | 124 |
| 2021-09-24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2021-09-23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 8 |
| 2021-09-22 | 976.00 | 976.00 | 976.00 | 976.00 | 3 |
| 2021-09-21 | 972.75 | 972.75 | 972.75 | 972.75 | 296 |
| 2021-09-20 | 950.73 | 950.73 | 950.73 | 950.73 | 264 |
| 2021-09-17 | 979.42 | 979.42 | 979.42 | 979.42 | 237 |
| 2021-09-16 | 988.55 | 988.55 | 988.55 | 988.55 | 80 |
| 2021-09-15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 5 |
| 2021-09-14 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 8 |
| 2021-09-13 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 2021-09-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 5 |
| 2021-09-09 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 4 |
| 2021-09-08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0 |
| 2021-09-07 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 39 |
| 2021-09-06 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 15 |
| 2021-09-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| 2021-09-02 | 1,036.68 | 1,036.68 | 1,036.68 | 1,036.68 | 110 |
| 2021-09-01 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 12 |
| 2021-08-31 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 12 |
| 2021-08-30 | 1,037.38 | 1,037.38 | 1,037.38 | 1,037.38 | 0 |
| 2021-08-27 | 1,037.38 | 1,037.38 | 1,037.38 | 1,037.38 | 0 |
| 2021-08-26 | 1,037.38 | 1,037.38 | 1,037.38 | 1,037.38 | 27 |
| 2021-08-25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 9 |
| 2021-08-24 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 2 |
| 2021-08-23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
| 2021-08-20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 49 |
| 2021-08-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2021-08-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 16 |
| 2021-08-17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 25 |
| 2021-08-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| 2021-08-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 28 |
| 2021-08-12 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 5 |
| 2021-08-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5 |
| 2021-08-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 18 |
| 2021-08-09 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 2021-08-06 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 25 |
| 2021-08-05 | 991.00 | 991.00 | 991.00 | 991.00 | 8 |
| 2021-08-04 | 987.00 | 987.00 | 987.00 | 987.00 | 9 |
| 2021-08-03 | 995.00 | 995.00 | 995.00 | 995.00 | 1 |
| 2021-08-02 | 995.00 | 995.00 | 995.00 | 995.00 | 75 |
| 2021-07-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 35 |
| 2021-07-29 | 976.00 | 976.00 | 976.00 | 976.00 | 33 |
| 2021-07-28 | 974.00 | 974.00 | 974.00 | 974.00 | 30 |
| 2021-07-27 | 985.00 | 985.00 | 985.00 | 985.00 | 5 |
| 2021-07-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2021-07-23 | 985.00 | 985.00 | 985.00 | 985.00 | 1 |
| 2021-07-22 | 985.00 | 985.00 | 985.00 | 985.00 | 15 |
| 2021-07-21 | 985.00 | 985.00 | 985.00 | 985.00 | 50 |
| 2021-07-20 | 987.00 | 987.00 | 987.00 | 987.00 | 8 |
| 2021-07-19 | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 2021-07-16 | 993.00 | 993.00 | 993.00 | 993.00 | 11 |
| 2021-07-15 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2021-07-14 | 997.00 | 997.00 | 997.00 | 997.00 | 3 |
| 2021-07-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7 |
| 2021-07-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14 |
| 2021-07-09 | 997.00 | 997.00 | 997.00 | 997.00 | 28 |
| 2021-07-08 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 48 |
| 2021-07-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 35 |
| 2021-07-06 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 11 |
| 2021-07-05 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 56 |
| 2021-07-02 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 12 |
| 2021-07-01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 19 |
| 2021-06-30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 9 |
| 2021-06-29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2 |
| 2021-06-28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 19 |
| 2021-06-25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 44 |
| 2021-06-24 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 71 |
| 2021-06-23 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 14 |
| 2021-06-22 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 3 |
| 2021-06-21 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 55 |
| 2021-06-18 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 63 |
| 2021-06-17 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 24 |
| 2021-06-16 | 999.00 | 999.00 | 999.00 | 999.00 | 11 |
| 2021-06-15 | 997.00 | 997.00 | 997.00 | 997.00 | 43 |
| 2021-06-14 | 995.00 | 995.00 | 995.00 | 995.00 | 24 |
| 2021-06-11 | 988.00 | 988.00 | 988.00 | 988.00 | 3 |
| 2021-06-10 | 988.00 | 988.00 | 988.00 | 988.00 | 0 |
| 2021-06-09 | 988.00 | 988.00 | 988.00 | 988.00 | 26 |
| 2021-06-08 | 982.00 | 982.00 | 982.00 | 982.00 | 80 |
| 2021-06-07 | 992.00 | 992.00 | 992.00 | 992.00 | 11 |
| 2021-06-04 | 977.00 | 977.00 | 977.00 | 977.00 | 31 |
| 2021-06-03 | 976.00 | 976.00 | 976.00 | 976.00 | 42 |
| 2021-06-02 | 988.00 | 988.00 | 988.00 | 988.00 | 45 |
| 2021-06-01 | 985.00 | 985.00 | 985.00 | 985.00 | 40 |
| 2021-05-28 | 968.00 | 968.00 | 968.00 | 968.00 | 10 |
| 2021-05-27 | 968.00 | 968.00 | 968.00 | 968.00 | 30 |
| 2021-05-26 | 968.00 | 968.00 | 968.00 | 968.00 | 36 |
| 2021-05-25 | 958.00 | 958.00 | 958.00 | 958.00 | 30 |
| 2021-05-24 | 950.00 | 950.00 | 950.00 | 950.00 | 21 |
| 2021-05-21 | 945.00 | 945.00 | 945.00 | 945.00 | 12 |
| 2021-05-20 | 953.00 | 953.00 | 953.00 | 953.00 | 40 |
| 2021-05-19 | 921.00 | 921.00 | 921.00 | 921.00 | 50 |
| 2021-05-18 | 943.00 | 943.00 | 943.00 | 943.00 | 11 |
| 2021-05-17 | 945.00 | 945.00 | 945.00 | 945.00 | 22 |
| 2021-05-14 | 941.00 | 941.00 | 941.00 | 941.00 | 21 |
| 2021-05-13 | 936.00 | 936.00 | 936.00 | 936.00 | 6 |
| 2021-05-12 | 945.00 | 945.00 | 945.00 | 945.00 | 26 |
| 2021-05-11 | 944.00 | 944.00 | 944.00 | 944.00 | 12 |
| 2021-05-10 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2021-05-07 | 975.00 | 975.00 | 975.00 | 975.00 | 14 |
| 2021-05-06 | 990.00 | 990.00 | 990.00 | 990.00 | 89 |
| 2021-05-05 | 999.00 | 999.00 | 999.00 | 999.00 | 4 |
| 2021-05-04 | 980.00 | 980.00 | 980.00 | 980.00 | 55 |
| 2021-04-30 | 983.00 | 983.00 | 983.00 | 983.00 | 8 |
| 2021-04-29 | 996.00 | 996.00 | 996.00 | 996.00 | 44 |
| 2021-04-28 | 993.00 | 993.00 | 993.00 | 993.00 | 595 |
| 2021-04-27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 18 |
| 2021-04-26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 29 |
| 2021-04-23 | 984.00 | 984.00 | 984.00 | 984.00 | 10 |
| 2021-04-22 | 997.00 | 997.00 | 997.00 | 997.00 | 33 |
| 2021-04-21 | 972.00 | 972.00 | 972.00 | 972.00 | 25 |
| 2021-04-20 | 991.00 | 991.00 | 991.00 | 991.00 | 52 |
| 2021-04-19 | 986.00 | 986.00 | 986.00 | 986.00 | 40 |
| 2021-04-16 | 973.00 | 973.00 | 973.00 | 973.00 | 45 |
| 2021-04-15 | 970.00 | 970.00 | 970.00 | 970.00 | 25 |
| 2021-04-14 | 955.00 | 955.00 | 955.00 | 955.00 | 89 |
| 2021-04-13 | 953.00 | 953.00 | 953.00 | 953.00 | 39 |
| 2021-04-12 | 953.00 | 953.00 | 953.00 | 953.00 | 35 |
| 2021-04-09 | 954.86 | 954.86 | 954.86 | 954.86 | 50 |
| 2021-04-08 | 946.00 | 946.00 | 946.00 | 946.00 | 73 |
| 2021-04-07 | 949.00 | 949.00 | 949.00 | 949.00 | 73 |
| 2021-04-06 | 948.00 | 948.00 | 948.00 | 948.00 | 66 |
| 2021-04-01 | 938.00 | 938.00 | 938.00 | 938.00 | 18 |
| 2021-03-31 | 927.00 | 927.00 | 927.00 | 927.00 | 84 |
| 2021-03-30 | 932.00 | 932.00 | 932.00 | 932.00 | 38 |
| 2021-03-29 | 911.00 | 911.00 | 911.00 | 911.00 | 35 |
| 2021-03-26 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2021-03-25 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2021-03-24 | 911.00 | 911.00 | 911.00 | 911.00 | 5 |
| 2021-03-23 | 911.00 | 911.00 | 911.00 | 911.00 | 13 |
| 2021-03-22 | 885.00 | 885.00 | 885.00 | 885.00 | 5 |
| 2021-03-19 | 892.13 | 892.13 | 892.13 | 892.13 | 104 |
| 2021-03-18 | 899.00 | 899.00 | 899.00 | 899.00 | 39 |
| 2021-03-17 | 914.00 | 914.00 | 914.00 | 914.00 | 41 |
| 2021-03-16 | 901.00 | 901.00 | 901.00 | 901.00 | 33 |
| 2021-03-15 | 900.00 | 900.00 | 900.00 | 900.00 | 72 |
| 2021-03-12 | 894.00 | 894.00 | 894.00 | 894.00 | 37 |
| 2021-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 96 |
| 2021-03-10 | 894.00 | 894.00 | 894.00 | 894.00 | 21 |
| 2021-03-09 | 895.00 | 895.00 | 895.00 | 895.00 | 27 |
| 2021-03-08 | 908.00 | 908.00 | 908.00 | 908.00 | 35 |
| 2021-03-05 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2021-03-04 | 919.00 | 919.00 | 919.00 | 919.00 | 15 |
| 2021-03-03 | 950.44 | 950.44 | 950.44 | 950.44 | 1 |
| 2021-03-02 | 933.00 | 933.00 | 933.00 | 933.00 | 51 |
| 2021-03-01 | 970.00 | 970.00 | 970.00 | 970.00 | 58 |
| 2021-02-26 | 963.00 | 963.00 | 963.00 | 963.00 | 66 |
| 2021-02-25 | 962.00 | 962.00 | 962.00 | 962.00 | 9 |
| 2021-02-24 | 962.00 | 962.00 | 962.00 | 962.00 | 18 |
| 2021-02-23 | 960.00 | 960.00 | 960.00 | 960.00 | 62 |
| 2021-02-22 | 953.00 | 953.00 | 953.00 | 953.00 | 36 |
| 2021-02-19 | 947.00 | 947.00 | 947.00 | 947.00 | 20 |
| 2021-02-18 | 947.00 | 947.00 | 947.00 | 947.00 | 45 |
| 2021-02-17 | 955.00 | 955.00 | 955.00 | 955.00 | 109 |
| 2021-02-16 | 952.00 | 952.00 | 952.00 | 952.00 | 36 |
| 2021-02-15 | 961.00 | 961.00 | 961.00 | 961.00 | 4 |
| 2021-02-12 | 959.00 | 959.00 | 959.00 | 959.00 | 18 |
| 2021-02-11 | 962.00 | 962.00 | 962.00 | 962.00 | 1 |
| 2021-02-10 | 962.00 | 962.00 | 962.00 | 962.00 | 10 |
| 2021-02-09 | 970.00 | 970.00 | 970.00 | 970.00 | 14 |
| 2021-02-08 | 962.88 | 962.88 | 962.88 | 962.88 | 0 |
| 2021-02-05 | 962.88 | 962.88 | 962.88 | 962.88 | 543 |
| 2021-02-04 | 949.60 | 949.60 | 949.60 | 949.60 | 227 |
| 2021-02-03 | 940.98 | 940.98 | 940.98 | 940.98 | 137 |
| 2021-02-02 | 944.95 | 944.95 | 944.95 | 944.95 | 345 |
| 2021-02-01 | 958.55 | 958.55 | 958.55 | 958.55 | 286 |
| 2021-01-29 | 956.00 | 956.00 | 956.00 | 956.00 | 8 |
| 2021-01-28 | 945.00 | 945.00 | 945.00 | 945.00 | 174 |
| 2021-01-27 | 939.46 | 939.46 | 939.46 | 939.46 | 273 |
| 2021-01-26 | 952.00 | 952.00 | 952.00 | 952.00 | 54 |
| 2021-01-25 | 949.00 | 949.00 | 949.00 | 949.00 | 110 |
| 2021-01-22 | 943.00 | 943.00 | 943.00 | 943.00 | 15 |
| 2021-01-21 | 948.00 | 948.00 | 948.00 | 948.00 | 9 |
| 2021-01-20 | 922.00 | 922.00 | 922.00 | 922.00 | 28 |
| 2021-01-19 | 901.00 | 901.00 | 901.00 | 901.00 | 19 |
| 2021-01-18 | 901.00 | 901.00 | 901.00 | 901.00 | 12 |
| 2021-01-15 | 901.00 | 901.00 | 901.00 | 901.00 | 9 |
| 2021-01-14 | 901.00 | 901.00 | 901.00 | 901.00 | 75 |
| 2021-01-13 | 901.00 | 901.00 | 901.00 | 901.00 | 6 |
| 2021-01-12 | 901.00 | 901.00 | 901.00 | 901.00 | 57 |
| 2021-01-11 | 901.00 | 901.00 | 901.00 | 901.00 | 52 |
| 2021-01-08 | 893.00 | 893.00 | 893.00 | 893.00 | 3 |
| 2021-01-07 | 893.00 | 893.00 | 893.00 | 893.00 | 1 |
| 2021-01-06 | 893.00 | 893.00 | 893.00 | 893.00 | 45 |
| 2021-01-05 | 902.00 | 902.00 | 902.00 | 902.00 | 38 |
| 2021-01-04 | 906.00 | 906.00 | 906.00 | 906.00 | 76 |
| 2020-12-31 | 906.00 | 906.00 | 906.00 | 906.00 | 3 |
| 2020-12-30 | 906.00 | 906.00 | 906.00 | 906.00 | 34 |
| 2020-12-29 | 909.00 | 909.00 | 909.00 | 909.00 | 28 |
| 2020-12-24 | 892.00 | 892.00 | 892.00 | 892.00 | 0 |
| 2020-12-23 | 892.00 | 892.00 | 892.00 | 892.00 | 18 |
| 2020-12-22 | 892.00 | 892.00 | 892.00 | 892.00 | 20 |
| 2020-12-21 | 892.00 | 892.00 | 892.00 | 892.00 | 46 |
| 2020-12-18 | 930.00 | 930.00 | 930.00 | 930.00 | 52 |
| 2020-12-17 | 930.00 | 930.00 | 930.00 | 930.00 | 14 |
| 2020-12-16 | 928.00 | 928.00 | 928.00 | 928.00 | 85 |
| 2020-12-15 | 898.00 | 898.00 | 898.00 | 898.00 | 37 |
| 2020-12-14 | 853.50 | 853.50 | 853.50 | 853.50 | 228 |
| 2020-12-11 | 855.00 | 855.00 | 855.00 | 855.00 | 24 |
| 2020-12-10 | 855.00 | 855.00 | 855.00 | 855.00 | 10 |
| 2020-12-09 | 856.00 | 856.00 | 856.00 | 856.00 | 9 |
| 2020-12-08 | 853.00 | 853.00 | 853.00 | 853.00 | 25 |
| 2020-12-07 | 874.00 | 874.00 | 874.00 | 874.00 | 11 |
| 2020-12-04 | 883.00 | 883.00 | 883.00 | 883.00 | 20 |
| 2020-12-03 | 885.00 | 885.00 | 885.00 | 885.00 | 7 |
| 2020-12-02 | 897.00 | 897.00 | 897.00 | 897.00 | 17 |
| 2020-12-01 | 897.00 | 897.00 | 897.00 | 897.00 | 26 |
| 2020-11-30 | 904.00 | 904.00 | 904.00 | 904.00 | 42 |
| 2020-11-27 | 901.00 | 901.00 | 901.00 | 901.00 | 84 |
| 2020-11-26 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2020-11-25 | 890.00 | 890.00 | 890.00 | 890.00 | 37 |
| 2020-11-24 | 900.00 | 900.00 | 900.00 | 900.00 | 33 |
| 2020-11-23 | 900.00 | 900.00 | 900.00 | 900.00 | 31 |
| 2020-11-20 | 903.14 | 903.14 | 903.14 | 903.14 | 10 |
| 2020-11-19 | 898.00 | 898.00 | 898.00 | 898.00 | 1 |
| 2020-11-18 | 898.00 | 898.00 | 898.00 | 898.00 | 61 |
| 2020-11-17 | 886.00 | 886.00 | 886.00 | 886.00 | 25 |
| 2020-11-16 | 948.00 | 948.00 | 948.00 | 948.00 | 33 |
| 2020-11-13 | 948.00 | 948.00 | 948.00 | 948.00 | 21 |
| 2020-11-12 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2020-11-11 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2020-11-10 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2020-11-09 | 948.00 | 948.00 | 948.00 | 948.00 | 13 |
| 2020-11-06 | 948.00 | 948.00 | 948.00 | 948.00 | 3 |
| 2020-11-05 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2020-11-04 | 948.00 | 948.00 | 948.00 | 948.00 | 1 |
| 2020-11-03 | 948.00 | 948.00 | 948.00 | 948.00 | 6 |
| 2020-11-02 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2020-10-30 | 923.00 | 923.00 | 923.00 | 923.00 | 3 |
| 2020-10-29 | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 2020-10-28 | 984.00 | 984.00 | 984.00 | 984.00 | 14 |
| 2020-10-27 | 984.00 | 984.00 | 984.00 | 984.00 | 16 |
| 2020-10-26 | 993.72 | 993.72 | 993.72 | 993.72 | 30 |
| 2020-10-23 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 64 |
| 2020-10-22 | 985.00 | 985.00 | 985.00 | 985.00 | 8 |
| 2020-10-21 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2020-10-20 | 998.00 | 998.00 | 998.00 | 998.00 | 8 |
| 2020-10-16 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 18 |
| 2020-10-15 | 994.03 | 994.03 | 994.03 | 994.03 | 16 |
| 2020-10-14 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 9 |
| 2020-10-13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2 |
| 2020-10-12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 43 |
| 2020-10-09 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 6 |
| 2020-10-08 | 990.21 | 990.21 | 990.21 | 990.21 | 113 |
| 2020-10-07 | 988.00 | 988.00 | 988.00 | 988.00 | 4 |
| 2020-10-06 | 988.00 | 988.00 | 988.00 | 988.00 | 16 |
| 2020-10-05 | 989.00 | 989.00 | 989.00 | 989.00 | 18 |
| 2020-10-02 | 955.00 | 955.00 | 955.00 | 955.00 | 4 |
| 2020-10-01 | 970.00 | 970.00 | 970.00 | 970.00 | 2 |
| 2020-09-30 | 969.00 | 969.00 | 969.00 | 969.00 | 12 |
| 2020-09-29 | 963.00 | 963.00 | 963.00 | 963.00 | 2 |
| 2020-09-28 | 979.00 | 979.00 | 979.00 | 979.00 | 1 |
| 2020-09-25 | 967.22 | 967.22 | 967.22 | 967.22 | 45 |
| 2020-09-24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 14 |
| 2020-09-23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 13 |
| 2020-09-22 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 33 |
| 2020-09-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3 |
| 2020-09-18 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 6 |
| 2020-09-17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 51 |
| 2020-09-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 17 |
| 2020-09-15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 19 |
| 2020-09-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 14 |
| 2020-09-11 | 996.00 | 996.00 | 996.00 | 996.00 | 19 |
| 2020-04-03 | 769.03 | 769.03 | 769.03 | 769.03 | 0 |
| 2020-04-02 | 769.03 | 769.03 | 769.03 | 769.03 | 204 |
| 2020-04-01 | 763.70 | 763.70 | 763.70 | 763.70 | 1,264 |