0NZ1.L Share History

0NZ1.L Share Price history. The following table shows end-of-day data 0NZ1 historical share prices for 0NZ1.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NZ1.L
Share Price 0NZ1.L
Charts 0NZ1.L
Trades 0NZ1.L
History Compare
0NZ1.L 0NZ1.L
Share News 0NZ1.L
RNS 0NZ1.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-27	175.00	175.00	175.00	175.00	0
2023-12-26	175.00	175.00	175.00	175.00	0
2023-12-25	175.00	175.00	175.00	175.00	0
2023-12-22	175.00	175.00	175.00	175.00	0
2023-12-21	175.00	175.00	175.00	175.00	0
2023-12-20	175.00	175.00	175.00	175.00	0
2023-12-19	175.00	175.00	175.00	175.00	0
2023-12-18	175.00	175.00	175.00	175.00	0
2023-12-15	175.00	175.00	175.00	175.00	0
2023-12-14	175.00	175.00	175.00	175.00	0
2023-12-13	175.00	175.00	175.00	175.00	0
2023-12-12	175.00	175.00	175.00	175.00	0
2023-12-11	175.00	175.00	175.00	175.00	0
2023-12-08	175.00	175.00	175.00	175.00	0
2023-12-07	175.00	175.00	175.00	175.00	0
2023-12-06	175.00	175.00	175.00	175.00	0
2023-12-05	175.00	175.00	175.00	175.00	26
2023-12-04	175.50	175.50	175.50	175.50	9
2023-12-01	175.50	175.50	175.50	175.50	0
2023-11-30	175.50	175.50	175.50	175.50	0
2023-11-29	175.50	175.50	175.50	175.50	0
2023-11-28	175.50	175.50	175.50	175.50	0
2023-11-27	175.50	175.50	175.50	175.50	90
2023-11-24	175.50	175.50	175.50	175.50	0
2023-11-23	175.00	175.00	175.00	175.00	0
2023-11-22	174.50	174.50	174.50	174.50	0
2023-11-21	174.50	174.50	174.50	174.50	87
2023-11-20	174.50	174.50	174.50	174.50	47
2023-11-17	174.50	174.50	174.50	174.50	0
2023-11-16	174.50	174.50	174.50	174.50	33
2023-11-15	174.12	174.12	174.12	174.12	59
2023-11-14	174.50	174.50	174.50	174.50	0
2023-11-13	174.50	174.50	174.50	174.50	40
2023-11-10	174.50	174.50	174.50	174.50	50
2023-11-09	174.40	174.40	174.40	174.40	2
2023-11-08	174.50	174.50	174.50	174.50	4
2023-11-07	174.00	174.00	174.00	174.00	31
2023-11-06	174.50	174.50	174.50	174.50	51
2023-11-03	175.00	175.00	175.00	175.00	47
2023-11-02	174.11	174.11	174.11	174.11	0
2023-11-01	174.00	174.00	174.00	174.00	5
2023-10-31	175.00	175.00	175.00	175.00	15
2023-10-30	175.00	175.00	175.00	175.00	0
2023-10-27	175.00	175.00	175.00	175.00	9
2023-10-26	174.18	174.18	174.18	174.18	21
2023-10-25	174.00	174.00	174.00	174.00	0
2023-10-24	174.50	174.50	174.50	174.50	2
2023-10-23	174.04	174.04	174.04	174.04	5
2023-10-20	174.50	174.50	174.50	174.50	21
2023-10-19	174.50	174.50	174.50	174.50	0
2023-10-18	175.00	175.00	175.00	175.00	35
2023-10-17	174.50	174.50	174.50	174.50	14
2023-10-16	175.00	175.00	175.00	175.00	27
2023-10-13	174.50	174.50	174.50	174.50	26
2023-10-12	174.01	174.01	174.01	174.01	60
2023-10-11	174.00	174.00	174.00	174.00	66
2023-10-10	174.00	174.00	174.00	174.00	43
2023-10-09	174.00	174.00	174.00	174.00	48
2023-10-06	174.00	174.00	174.00	174.00	36
2023-10-05	174.00	174.00	174.00	174.00	37
2023-10-04	173.50	173.50	173.50	173.50	25
2023-10-03	173.50	173.50	173.50	173.50	17
2023-10-02	174.00	174.00	174.00	174.00	32
2023-09-29	174.00	174.00	174.00	174.00	21
2023-09-28	174.00	174.00	174.00	174.00	21
2023-09-27	174.00	174.00	174.00	174.00	11
2023-09-26	173.50	173.50	173.50	173.50	19
2023-09-25	174.00	174.00	174.00	174.00	5
2023-09-22	174.50	174.50	174.50	174.50	26
2023-09-21	174.00	174.00	174.00	174.00	23
2023-09-20	173.00	173.00	173.00	173.00	24
2023-09-19	173.00	173.00	173.00	173.00	18
2023-09-18	114.50	114.50	114.50	114.50	0
2023-09-15	114.50	114.50	114.50	114.50	0
2023-09-14	114.50	114.50	114.50	114.50	0
2023-09-13	114.50	114.50	114.50	114.50	0
2023-09-12	114.50	114.50	114.50	114.50	0
2023-09-11	114.50	114.50	114.50	114.50	0
2023-09-08	114.00	114.00	114.00	114.00	14
2023-09-07	115.00	115.00	115.00	115.00	0
2023-09-06	114.50	114.50	114.50	114.50	8
2023-09-05	114.50	114.50	114.50	114.50	5
2023-09-04	114.50	114.50	114.50	114.50	0
2023-09-01	116.00	116.00	116.00	116.00	0
2023-08-31	116.00	116.00	116.00	116.00	0
2023-08-30	116.00	116.00	116.00	116.00	0
2023-08-29	115.50	115.50	115.50	115.50	0
2023-08-28	115.50	115.50	115.50	115.50	0
2023-08-25	115.50	115.50	115.50	115.50	17
2023-08-24	115.50	115.50	115.50	115.50	0
2023-08-23	115.50	115.50	115.50	115.50	0
2023-08-22	115.50	115.50	115.50	115.50	0
2023-08-21	115.50	115.50	115.50	115.50	0
2023-08-18	115.50	115.50	115.50	115.50	0
2023-08-17	115.50	115.50	115.50	115.50	0
2023-08-16	115.50	115.50	115.50	115.50	0
2023-08-15	115.50	115.50	115.50	115.50	3
2023-08-14	115.00	115.00	115.00	115.00	26
2023-08-11	115.50	115.50	115.50	115.50	44
2023-08-10	115.50	115.50	115.50	115.50	0
2023-08-09	115.50	115.50	115.50	115.50	0
2023-08-08	115.50	115.50	115.50	115.50	23
2023-08-07	116.00	116.00	116.00	116.00	18
2023-08-04	114.50	114.50	114.50	114.50	10
2023-08-03	114.50	114.50	114.50	114.50	32
2023-08-02	115.50	115.50	115.50	115.50	3
2023-08-01	118.50	118.50	118.50	118.50	0
2023-07-31	118.50	118.50	118.50	118.50	0
2023-07-28	118.50	118.50	118.50	118.50	24
2023-07-27	116.50	116.50	116.50	116.50	30
2023-07-26	117.00	117.00	117.00	117.00	33
2023-07-25	117.00	117.00	117.00	117.00	3
2023-07-24	115.50	115.50	115.50	115.50	0
2023-07-21	115.50	115.50	115.50	115.50	27
2023-07-20	115.50	115.50	115.50	115.50	0
2023-07-19	115.50	115.50	115.50	115.50	60
2023-07-18	116.00	116.00	116.00	116.00	19
2023-07-17	116.00	116.00	116.00	116.00	4
2023-07-14	116.00	116.00	116.00	116.00	0
2023-07-13	116.00	116.00	116.00	116.00	3
2023-07-12	118.00	118.00	118.00	118.00	0
2023-07-11	118.00	118.00	118.00	118.00	0
2023-07-10	118.00	118.00	118.00	118.00	0
2023-07-07	118.00	118.00	118.00	118.00	45
2023-07-06	118.00	118.00	118.00	118.00	0
2023-07-05	118.00	118.00	118.00	118.00	5
2023-07-04	117.50	117.50	117.50	117.50	0
2023-07-03	117.50	117.50	117.50	117.50	0
2023-06-30	117.50	117.50	117.50	117.50	0
2023-06-29	117.50	117.50	117.50	117.50	0
2023-06-28	117.50	117.50	117.50	117.50	0
2023-06-27	117.50	117.50	117.50	117.50	0
2023-06-26	117.50	117.50	117.50	117.50	1
2023-06-23	118.00	118.00	118.00	118.00	11
2023-06-22	116.50	116.50	116.50	116.50	6
2023-06-21	118.00	118.00	118.00	118.00	1
2023-06-20	117.54	117.54	117.54	117.54	0
2023-06-19	117.54	117.54	117.54	117.54	0
2023-06-16	117.54	117.54	117.54	117.54	0
2023-06-15	117.54	117.54	117.54	117.54	0
2023-06-14	117.54	117.54	117.54	117.54	0
2023-06-13	117.54	117.54	117.54	117.54	0
2023-06-12	117.54	117.54	117.54	117.54	0
2023-06-09	117.54	117.54	117.54	117.54	0
2023-06-08	117.54	117.54	117.54	117.54	0
2023-06-07	117.54	117.54	117.54	117.54	1
2023-06-06	118.50	118.50	118.50	118.50	0
2023-06-05	118.50	118.50	118.50	118.50	0
2023-06-02	118.50	118.50	118.50	118.50	4
2023-06-01	118.50	118.50	118.50	118.50	2
2023-05-31	118.00	118.00	118.00	118.00	0
2023-05-30	118.00	118.00	118.00	118.00	6
2023-05-29	118.50	118.50	118.50	118.50	0
2023-05-26	118.50	118.50	118.50	118.50	0
2023-05-25	118.50	118.50	118.50	118.50	0
2023-05-24	118.50	118.50	118.50	118.50	2
2023-05-23	118.50	118.50	118.50	118.50	1
2023-05-22	120.00	120.00	120.00	120.00	2
2023-05-19	121.00	121.00	121.00	121.00	1
2023-05-18	121.00	121.00	121.00	121.00	0
2023-05-17	121.00	121.00	121.00	121.00	5
2023-05-16	120.50	120.50	120.50	120.50	0
2023-05-15	120.50	120.50	120.50	120.50	55
2023-05-12	120.00	120.00	120.00	120.00	6
2023-05-11	118.50	118.50	118.50	118.50	0
2023-05-10	118.50	118.50	118.50	118.50	15
2023-05-09	115.00	115.00	115.00	115.00	98
2023-05-08	113.50	113.50	113.50	113.50	0
2023-05-05	113.50	113.50	113.50	113.50	25
2023-05-04	116.00	116.00	116.00	116.00	0
2023-05-03	116.00	116.00	116.00	116.00	1
2023-05-02	115.00	115.00	115.00	115.00	27
2023-05-01	118.50	118.50	118.50	118.50	0
2023-04-28	118.50	118.50	118.50	118.50	1
2023-04-27	120.50	120.50	120.50	120.50	9
2023-04-26	118.50	118.50	118.50	118.50	17
2023-04-25	119.00	119.00	119.00	119.00	36
2023-04-24	119.00	119.00	119.00	119.00	22
2023-04-21	120.50	120.50	120.50	120.50	0
2023-04-20	120.50	120.50	120.50	120.50	0
2023-04-19	120.50	120.50	120.50	120.50	4
2023-04-18	119.00	119.00	119.00	119.00	0
2023-04-17	119.00	119.00	119.00	119.00	0
2023-04-14	119.00	119.00	119.00	119.00	0
2023-04-13	119.00	119.00	119.00	119.00	24
2023-04-12	117.00	117.00	117.00	117.00	0
2023-04-11	117.00	117.00	117.00	117.00	13
2023-04-10	117.00	117.00	117.00	117.00	0
2023-04-07	117.00	117.00	117.00	117.00	0
2023-04-06	117.00	117.00	117.00	117.00	0
2023-04-05	117.00	117.00	117.00	117.00	9
2023-04-04	117.00	117.00	117.00	117.00	2
2023-04-03	117.00	117.00	117.00	117.00	45
2023-03-31	117.00	117.00	117.00	117.00	22
2023-03-30	116.50	116.50	116.50	116.50	0
2023-03-29	116.50	116.50	116.50	116.50	0
2023-03-28	116.50	116.50	116.50	116.50	0
2023-03-27	116.50	116.50	116.50	116.50	0
2023-03-24	116.50	116.50	116.50	116.50	27
2023-03-23	118.00	118.00	118.00	118.00	0
2023-03-22	118.00	118.00	118.00	118.00	0
2023-03-21	118.00	118.00	118.00	118.00	45
2023-03-20	120.00	120.00	120.00	120.00	1
2023-03-17	119.00	119.00	119.00	119.00	28
2023-03-16	117.00	117.00	117.00	117.00	0
2023-03-15	117.00	117.00	117.00	117.00	0
2023-03-14	117.00	117.00	117.00	117.00	0
2023-03-13	117.00	117.00	117.00	117.00	0
2023-03-10	117.00	117.00	117.00	117.00	0
2023-03-09	117.00	117.00	117.00	117.00	76
2023-03-08	119.00	119.00	119.00	119.00	0
2023-03-07	119.00	119.00	119.00	119.00	0
2023-03-06	119.00	119.00	119.00	119.00	5
2023-03-03	120.00	120.00	120.00	120.00	0
2023-03-02	120.00	120.00	120.00	120.00	0
2023-03-01	120.00	120.00	120.00	120.00	5
2023-02-28	118.50	118.50	118.50	118.50	16
2023-02-27	120.00	120.00	120.00	120.00	10
2023-02-24	117.00	117.00	117.00	117.00	0
2023-02-23	117.00	117.00	117.00	117.00	0
2023-02-22	117.00	117.00	117.00	117.00	0
2023-02-21	117.00	117.00	117.00	117.00	3
2023-02-20	117.50	117.50	117.50	117.50	9
2023-02-17	116.50	116.50	116.50	116.50	0
2023-02-16	116.50	116.50	116.50	116.50	0
2023-02-15	116.50	116.50	116.50	116.50	1
2023-02-14	117.00	117.00	117.00	117.00	0
2023-02-13	117.00	117.00	117.00	117.00	0
2023-02-10	117.00	117.00	117.00	117.00	0
2023-02-09	117.00	117.00	117.00	117.00	2
2023-02-08	117.00	117.00	117.00	117.00	0
2023-02-07	117.00	117.00	117.00	117.00	0
2023-02-06	117.00	117.00	117.00	117.00	0
2023-02-03	117.00	117.00	117.00	117.00	0
2023-02-02	117.00	117.00	117.00	117.00	0
2023-02-01	117.00	117.00	117.00	117.00	0
2023-01-31	117.00	117.00	117.00	117.00	24
2023-01-30	116.00	116.00	116.00	116.00	0
2023-01-27	116.00	116.00	116.00	116.00	0
2023-01-26	116.00	116.00	116.00	116.00	0
2023-01-25	116.00	116.00	116.00	116.00	0
2023-01-24	116.00	116.00	116.00	116.00	0
2023-01-23	116.00	116.00	116.00	116.00	0
2023-01-20	116.00	116.00	116.00	116.00	0
2023-01-19	116.00	116.00	116.00	116.00	0
2023-01-18	116.00	116.00	116.00	116.00	0
2023-01-17	116.00	116.00	116.00	116.00	0
2023-01-16	116.00	116.00	116.00	116.00	30
2023-01-13	116.00	116.00	116.00	116.00	0
2023-01-12	116.00	116.00	116.00	116.00	0
2023-01-11	116.00	116.00	116.00	116.00	8
2023-01-10	115.50	115.50	115.50	115.50	1
2023-01-09	114.00	114.00	114.00	114.00	0
2023-01-06	114.00	114.00	114.00	114.00	0
2023-01-05	114.00	114.00	114.00	114.00	0
2023-01-04	114.00	114.00	114.00	114.00	8
2023-01-03	114.00	114.00	114.00	114.00	0
2023-01-02	114.00	114.00	114.00	114.00	0
2022-12-30	114.00	114.00	114.00	114.00	0
2022-12-29	114.00	114.00	114.00	114.00	0
2022-12-28	114.00	114.00	114.00	114.00	0
2022-12-27	114.00	114.00	114.00	114.00	0
2022-12-26	114.00	114.00	114.00	114.00	0
2022-12-23	114.00	114.00	114.00	114.00	44
2022-12-22	114.00	114.00	114.00	114.00	3
2022-12-21	114.50	114.50	114.50	114.50	32
2022-12-20	115.00	115.00	115.00	115.00	0
2022-12-19	115.00	115.00	115.00	115.00	0
2022-12-16	115.00	115.00	115.00	115.00	0
2022-12-15	115.00	115.00	115.00	115.00	0
2022-12-14	115.00	115.00	115.00	115.00	0
2022-12-13	115.00	115.00	115.00	115.00	0
2022-12-12	115.00	115.00	115.00	115.00	0
2022-12-09	115.00	115.00	115.00	115.00	0
2022-12-08	115.00	115.00	115.00	115.00	12
2022-12-07	115.50	115.50	115.50	115.50	0
2022-12-06	115.50	115.50	115.50	115.50	0
2022-12-05	115.50	115.50	115.50	115.50	0
2022-12-02	115.50	115.50	115.50	115.50	0
2022-12-01	115.50	115.50	115.50	115.50	7
2022-11-30	115.50	115.50	115.50	115.50	0
2022-11-29	115.50	115.50	115.50	115.50	0
2022-11-28	115.50	115.50	115.50	115.50	1
2022-11-25	115.50	115.50	115.50	115.50	0
2022-11-24	115.50	115.50	115.50	115.50	6
2022-11-23	115.00	115.00	115.00	115.00	9
2022-11-22	116.00	116.00	116.00	116.00	3
2022-11-21	117.00	117.00	117.00	117.00	0
2022-11-18	117.00	117.00	117.00	117.00	0
2022-11-17	117.00	117.00	117.00	117.00	10
2022-11-16	117.50	117.50	117.50	117.50	17
2022-11-15	117.50	117.50	117.50	117.50	0
2022-11-14	117.50	117.50	117.50	117.50	6
2022-11-11	118.00	118.00	118.00	118.00	13
2022-11-10	116.50	116.50	116.50	116.50	0
2022-11-09	116.50	116.50	116.50	116.50	10
2022-11-08	117.00	117.00	117.00	117.00	15
2022-11-07	117.00	117.00	117.00	117.00	0
2022-11-04	117.00	117.00	117.00	117.00	0
2022-11-03	117.00	117.00	117.00	117.00	0
2022-11-02	117.00	117.00	117.00	117.00	0
2022-11-01	117.00	117.00	117.00	117.00	0
2022-10-31	117.00	117.00	117.00	117.00	0
2022-10-28	117.00	117.00	117.00	117.00	5
2022-10-27	117.50	117.50	117.50	117.50	0
2022-10-26	117.50	117.50	117.50	117.50	0
2022-10-25	117.50	117.50	117.50	117.50	0
2022-10-24	117.50	117.50	117.50	117.50	4
2022-10-21	115.00	115.00	115.00	115.00	0
2022-10-20	115.00	115.00	115.00	115.00	0
2022-10-19	115.00	115.00	115.00	115.00	10
2022-10-18	117.00	117.00	117.00	117.00	11
2022-10-17	115.00	115.00	115.00	115.00	0
2022-10-14	115.00	115.00	115.00	115.00	19
2022-10-13	115.50	115.50	115.50	115.50	0
2022-10-12	115.50	115.50	115.50	115.50	3
2022-10-11	114.00	114.00	114.00	114.00	7
2022-10-10	113.50	113.50	113.50	113.50	0
2022-10-07	113.50	113.50	113.50	113.50	20
2022-10-06	115.50	115.50	115.50	115.50	0
2022-10-05	115.50	115.50	115.50	115.50	0
2022-10-04	115.50	115.50	115.50	115.50	24
2022-10-03	116.00	116.00	116.00	116.00	0
2022-09-30	116.00	116.00	116.00	116.00	0
2022-09-29	116.00	116.00	116.00	116.00	0
2022-09-28	116.00	116.00	116.00	116.00	0
2022-09-27	116.00	116.00	116.00	116.00	7
2022-09-26	116.00	116.00	116.00	116.00	0
2022-09-23	116.00	116.00	116.00	116.00	7
2022-09-22	117.50	117.50	117.50	117.50	0
2022-09-21	117.50	117.50	117.50	117.50	16
2022-09-20	116.50	116.50	116.50	116.50	0
2022-09-19	116.50	116.50	116.50	116.50	0
2022-09-16	116.50	116.50	116.50	116.50	7
2022-09-15	118.00	118.00	118.00	118.00	0
2022-09-14	118.00	118.00	118.00	118.00	0
2022-09-13	118.00	118.00	118.00	118.00	1
2022-09-12	121.50	121.50	121.50	121.50	0
2022-09-09	121.50	121.50	121.50	121.50	0
2022-09-08	121.50	121.50	121.50	121.50	0
2022-09-07	121.50	121.50	121.50	121.50	0
2022-09-06	121.50	121.50	121.50	121.50	0
2022-09-05	121.50	121.50	121.50	121.50	6
2022-09-02	116.50	116.50	116.50	116.50	0
2022-09-01	116.50	116.50	116.50	116.50	0
2022-08-31	116.50	116.50	116.50	116.50	0
2022-08-30	116.50	116.50	116.50	116.50	0
2022-08-29	116.50	116.50	116.50	116.50	0
2022-08-26	116.50	116.50	116.50	116.50	0
2022-08-25	116.50	116.50	116.50	116.50	0
2022-08-24	116.50	116.50	116.50	116.50	0
2022-08-23	116.50	116.50	116.50	116.50	0
2022-08-22	116.50	116.50	116.50	116.50	0
2022-08-19	116.50	116.50	116.50	116.50	0
2022-08-18	116.50	116.50	116.50	116.50	0
2022-08-17	116.50	116.50	116.50	116.50	0
2022-08-16	116.50	116.50	116.50	116.50	0
2022-08-15	116.50	116.50	116.50	116.50	0
2022-08-12	116.50	116.50	116.50	116.50	0
2022-08-11	116.50	116.50	116.50	116.50	0
2022-08-10	116.50	116.50	116.50	116.50	0
2022-08-09	116.50	116.50	116.50	116.50	0
2022-08-08	116.50	116.50	116.50	116.50	0
2022-08-05	116.50	116.50	116.50	116.50	0
2022-08-04	116.50	116.50	116.50	116.50	0
2022-08-03	116.50	116.50	116.50	116.50	1
2022-08-02	119.03	119.03	119.03	119.03	0
2022-08-01	119.03	119.03	119.03	119.03	0
2022-07-29	119.03	119.03	119.03	119.03	0
2022-07-28	119.03	119.03	119.03	119.03	0
2022-07-27	119.03	119.03	119.03	119.03	0
2022-07-26	119.03	119.03	119.03	119.03	0
2022-07-25	119.03	119.03	119.03	119.03	0
2022-07-22	119.03	119.03	119.03	119.03	0
2022-07-21	119.03	119.03	119.03	119.03	0
2022-07-20	119.03	119.03	119.03	119.03	0
2022-07-19	119.03	119.03	119.03	119.03	0
2022-07-18	119.03	119.03	119.03	119.03	10
2022-07-15	123.13	123.13	123.13	123.13	0
2022-07-14	123.13	123.13	123.13	123.13	0
2022-07-13	123.13	123.13	123.13	123.13	0
2022-07-12	123.13	123.13	123.13	123.13	0
2022-07-11	123.13	123.13	123.13	123.13	0
2022-07-08	123.13	123.13	123.13	123.13	0
2022-07-07	123.13	123.13	123.13	123.13	0
2022-07-06	123.13	123.13	123.13	123.13	0
2022-07-05	123.13	123.13	123.13	123.13	0
2022-07-04	123.13	123.13	123.13	123.13	0
2022-07-01	123.13	123.13	123.13	123.13	0
2022-06-30	123.13	123.13	123.13	123.13	0
2022-06-29	123.13	123.13	123.13	123.13	0
2022-06-28	123.13	123.13	123.13	123.13	0
2022-06-27	123.13	123.13	123.13	123.13	0
2022-06-24	123.13	123.13	123.13	123.13	0
2022-06-23	123.13	123.13	123.13	123.13	0
2022-06-22	123.13	123.13	123.13	123.13	0
2022-06-21	123.13	123.13	123.13	123.13	0
2022-06-20	123.13	123.13	123.13	123.13	0
2022-06-17	123.13	123.13	123.13	123.13	0
2022-06-16	123.13	123.13	123.13	123.13	0
2022-06-15	123.13	123.13	123.13	123.13	0
2022-06-14	123.13	123.13	123.13	123.13	1
2022-06-13	125.00	125.00	125.00	125.00	0
2022-06-10	125.00	125.00	125.00	125.00	0
2022-06-09	125.00	125.00	125.00	125.00	0
2022-06-08	125.00	125.00	125.00	125.00	24
2022-06-07	125.00	125.00	125.00	125.00	0
2022-06-06	125.00	125.00	125.00	125.00	0
2022-06-03	125.00	125.00	125.00	125.00	0
2022-06-02	125.00	125.00	125.00	125.00	0
2022-06-01	125.00	125.00	125.00	125.00	0
2022-05-31	125.00	125.00	125.00	125.00	38
2022-05-30	123.00	123.00	123.00	123.00	0
2022-05-27	123.00	123.00	123.00	123.00	0
2022-05-26	123.00	123.00	123.00	123.00	0
2022-05-25	123.00	123.00	123.00	123.00	0
2022-05-24	123.00	123.00	123.00	123.00	0
2022-05-23	123.00	123.00	123.00	123.00	39
2022-05-20	123.00	123.00	123.00	123.00	0
2022-05-19	123.00	123.00	123.00	123.00	0
2022-05-18	123.00	123.00	123.00	123.00	0
2022-05-17	123.00	123.00	123.00	123.00	0
2022-05-16	123.00	123.00	123.00	123.00	0
2022-05-13	123.00	123.00	123.00	123.00	0
2022-05-12	123.00	123.00	123.00	123.00	4
2022-05-11	119.50	119.50	119.50	119.50	0
2022-05-10	119.50	119.50	119.50	119.50	0
2022-05-09	119.50	119.50	119.50	119.50	0
2022-05-06	119.50	119.50	119.50	119.50	0
2022-05-05	119.50	119.50	119.50	119.50	2
2022-05-04	118.50	118.50	118.50	118.50	0
2022-05-03	118.50	118.50	118.50	118.50	5
2022-05-02	120.50	120.50	120.50	120.50	0
2022-04-29	120.50	120.50	120.50	120.50	0
2022-04-28	120.50	120.50	120.50	120.50	0
2022-04-27	120.50	120.50	120.50	120.50	0
2022-04-26	120.50	120.50	120.50	120.50	0
2022-04-25	120.50	120.50	120.50	120.50	0
2022-04-22	120.50	120.50	120.50	120.50	0
2022-04-21	120.50	120.50	120.50	120.50	0
2022-04-20	120.50	120.50	120.50	120.50	0
2022-04-19	120.50	120.50	120.50	120.50	0
2022-04-18	120.50	120.50	120.50	120.50	0
2022-04-15	120.50	120.50	120.50	120.50	0
2022-04-14	120.50	120.50	120.50	120.50	0
2022-04-13	120.50	120.50	120.50	120.50	0
2022-04-12	120.50	120.50	120.50	120.50	0
2022-04-11	120.50	120.50	120.50	120.50	0
2022-04-08	120.50	120.50	120.50	120.50	12
2022-04-07	118.00	118.00	118.00	118.00	0
2022-04-06	118.00	118.00	118.00	118.00	0
2022-04-05	118.00	118.00	118.00	118.00	0
2022-04-04	118.00	118.00	118.00	118.00	0
2022-04-01	118.00	118.00	118.00	118.00	0
2022-03-31	118.00	118.00	118.00	118.00	0
2022-03-30	118.00	118.00	118.00	118.00	0
2022-03-29	118.00	118.00	118.00	118.00	0
2022-03-28	118.00	118.00	118.00	118.00	0
2022-03-25	118.00	118.00	118.00	118.00	0
2022-03-24	118.00	118.00	118.00	118.00	0
2022-03-23	118.00	118.00	118.00	118.00	0
2022-03-22	118.00	118.00	118.00	118.00	0
2022-03-21	118.00	118.00	118.00	118.00	0
2022-03-18	118.00	118.00	118.00	118.00	18
2022-03-17	118.00	118.00	118.00	118.00	20
2022-03-16	118.00	118.00	118.00	118.00	0
2022-03-15	118.00	118.00	118.00	118.00	0
2022-03-14	118.00	118.00	118.00	118.00	0
2022-03-11	118.00	118.00	118.00	118.00	0
2022-03-10	118.00	118.00	118.00	118.00	0
2022-03-09	118.00	118.00	118.00	118.00	21
2022-03-08	123.00	123.00	123.00	123.00	0
2022-03-07	123.00	123.00	123.00	123.00	0
2022-03-04	123.00	123.00	123.00	123.00	0
2022-03-03	123.00	123.00	123.00	123.00	0
2022-03-02	123.00	123.00	123.00	123.00	0
2022-03-01	123.00	123.00	123.00	123.00	0
2022-02-28	123.00	123.00	123.00	123.00	16
2022-02-25	123.50	123.50	123.50	123.50	0
2022-02-24	123.50	123.50	123.50	123.50	0
2022-02-23	123.50	123.50	123.50	123.50	20
2022-02-22	123.50	123.50	123.50	123.50	0
2022-02-21	123.50	123.50	123.50	123.50	0
2022-02-18	123.50	123.50	123.50	123.50	0
2022-02-17	123.50	123.50	123.50	123.50	0
2022-02-16	123.50	123.50	123.50	123.50	0
2022-02-15	123.50	123.50	123.50	123.50	0
2022-02-14	123.50	123.50	123.50	123.50	0
2022-02-11	123.50	123.50	123.50	123.50	0
2022-02-10	123.50	123.50	123.50	123.50	0
2022-02-09	123.50	123.50	123.50	123.50	0
2022-02-08	123.50	123.50	123.50	123.50	0
2022-02-07	123.50	123.50	123.50	123.50	0
2022-02-04	123.50	123.50	123.50	123.50	0
2022-02-03	123.50	123.50	123.50	123.50	0
2022-02-02	123.50	123.50	123.50	123.50	0
2022-02-01	123.50	123.50	123.50	123.50	0
2022-01-31	123.50	123.50	123.50	123.50	0
2022-01-28	123.50	123.50	123.50	123.50	0
2022-01-27	123.50	123.50	123.50	123.50	0
2022-01-26	123.50	123.50	123.50	123.50	0
2022-01-25	123.50	123.50	123.50	123.50	4
2022-01-24	126.50	126.50	126.50	126.50	0
2022-01-21	126.50	126.50	126.50	126.50	0
2022-01-20	126.50	126.50	126.50	126.50	0
2022-01-19	126.50	126.50	126.50	126.50	0
2022-01-18	126.50	126.50	126.50	126.50	0
2022-01-17	126.50	126.50	126.50	126.50	0
2022-01-14	126.50	126.50	126.50	126.50	0
2022-01-13	126.50	126.50	126.50	126.50	26
2022-01-12	127.00	127.00	127.00	127.00	24
2022-01-11	126.50	126.50	126.50	126.50	0
2022-01-10	126.50	126.50	126.50	126.50	0
2022-01-07	126.50	126.50	126.50	126.50	0
2022-01-06	126.50	126.50	126.50	126.50	0
2022-01-05	126.50	126.50	126.50	126.50	6
2022-01-04	129.00	129.00	129.00	129.00	0
2022-01-03	129.00	129.00	129.00	129.00	0
2021-12-31	129.00	129.00	129.00	129.00	0
2021-12-30	129.00	129.00	129.00	129.00	0
2021-12-29	129.00	129.00	129.00	129.00	0
2021-12-28	129.00	129.00	129.00	129.00	0
2021-12-27	129.00	129.00	129.00	129.00	0
2021-12-24	129.00	129.00	129.00	129.00	0
2021-12-23	129.00	129.00	129.00	129.00	0
2021-12-22	129.00	129.00	129.00	129.00	0
2021-12-21	129.00	129.00	129.00	129.00	0
2021-12-20	129.00	129.00	129.00	129.00	0
2021-12-17	129.00	129.00	129.00	129.00	0
2021-12-16	129.00	129.00	129.00	129.00	0
2021-12-15	129.00	129.00	129.00	129.00	0
2021-12-14	129.00	129.00	129.00	129.00	38
2021-12-13	129.00	129.00	129.00	129.00	0
2021-12-10	129.00	129.00	129.00	129.00	0
2021-12-09	129.00	129.00	129.00	129.00	0
2021-12-08	129.00	129.00	129.00	129.00	0
2021-12-07	129.00	129.00	129.00	129.00	0
2021-12-06	129.00	129.00	129.00	129.00	0
2021-12-03	129.00	129.00	129.00	129.00	0
2021-12-02	129.00	129.00	129.00	129.00	0
2021-12-01	129.00	129.00	129.00	129.00	0
2021-11-30	129.00	129.00	129.00	129.00	0
2021-11-29	129.00	129.00	129.00	129.00	0
2021-11-26	129.00	129.00	129.00	129.00	0
2021-11-25	129.00	129.00	129.00	129.00	0
2021-11-24	129.00	129.00	129.00	129.00	0
2021-11-23	129.00	129.00	129.00	129.00	12
2021-11-22	133.50	133.50	133.50	133.50	0
2021-11-19	133.50	133.50	133.50	133.50	0
2021-11-18	133.50	133.50	133.50	133.50	0
2021-11-17	133.50	133.50	133.50	133.50	0
2021-11-16	133.50	133.50	133.50	133.50	0
2021-11-15	133.50	133.50	133.50	133.50	1
2021-11-12	136.00	136.00	136.00	136.00	0
2021-11-11	136.00	136.00	136.00	136.00	0
2021-11-10	136.00	136.00	136.00	136.00	0
2021-11-09	136.00	136.00	136.00	136.00	0
2021-11-08	136.00	136.00	136.00	136.00	0
2021-11-05	136.00	136.00	136.00	136.00	11
2021-11-04	133.50	133.50	133.50	133.50	0
2021-11-03	133.50	133.50	133.50	133.50	0
2021-11-02	133.50	133.50	133.50	133.50	0
2021-11-01	133.50	133.50	133.50	133.50	2
2021-10-29	133.50	133.50	133.50	133.50	0
2021-10-28	133.50	133.50	133.50	133.50	0
2021-10-27	133.50	133.50	133.50	133.50	0
2021-10-26	133.50	133.50	133.50	133.50	7
2021-10-25	133.00	133.00	133.00	133.00	0
2021-10-22	133.00	133.00	133.00	133.00	0
2021-10-21	133.00	133.00	133.00	133.00	126
2021-10-20	133.00	133.00	133.00	133.00	0
2021-10-19	133.00	133.00	133.00	133.00	0
2021-10-18	133.00	133.00	133.00	133.00	7
2021-10-15	131.00	131.00	131.00	131.00	0
2021-10-14	131.00	131.00	131.00	131.00	0
2021-10-13	131.00	131.00	131.00	131.00	0
2021-10-12	131.00	131.00	131.00	131.00	0
2021-10-11	131.00	131.00	131.00	131.00	0
2021-10-08	131.00	131.00	131.00	131.00	0
2021-10-07	131.00	131.00	131.00	131.00	0
2021-10-06	131.00	131.00	131.00	131.00	99
2021-10-05	131.50	131.50	131.50	131.50	0
2021-10-04	131.50	131.50	131.50	131.50	0
2021-10-01	131.50	131.50	131.50	131.50	0
2021-09-30	131.50	131.50	131.50	131.50	50
2021-09-29	120.50	120.50	120.50	120.50	0
2021-09-28	120.50	120.50	120.50	120.50	14
2021-09-27	120.50	120.50	120.50	120.50	0
2021-09-24	120.50	120.50	120.50	120.50	0
2021-09-23	120.50	120.50	120.50	120.50	0
2021-09-22	120.50	120.50	120.50	120.50	0
2021-09-21	120.50	120.50	120.50	120.50	0
2021-09-20	120.50	120.50	120.50	120.50	0
2021-09-17	120.50	120.50	120.50	120.50	0
2021-09-16	120.50	120.50	120.50	120.50	0
2021-09-15	120.50	120.50	120.50	120.50	0
2021-09-14	120.50	120.50	120.50	120.50	0
2021-09-13	120.50	120.50	120.50	120.50	0
2021-09-10	120.50	120.50	120.50	120.50	0
2021-09-09	120.50	120.50	120.50	120.50	0
2021-09-08	120.50	120.50	120.50	120.50	0
2021-09-07	120.50	120.50	120.50	120.50	0
2021-09-06	120.50	120.50	120.50	120.50	0
2021-09-03	120.50	120.50	120.50	120.50	0
2021-09-02	120.50	120.50	120.50	120.50	0
2021-09-01	120.50	120.50	120.50	120.50	0
2021-08-31	120.50	120.50	120.50	120.50	0
2021-08-30	120.50	120.50	120.50	120.50	0
2021-08-27	120.50	120.50	120.50	120.50	0
2021-08-26	120.50	120.50	120.50	120.50	0
2021-08-25	120.50	120.50	120.50	120.50	0
2021-08-24	120.50	120.50	120.50	120.50	0
2021-08-23	120.50	120.50	120.50	120.50	0
2021-08-20	120.50	120.50	120.50	120.50	0
2021-08-19	120.50	120.50	120.50	120.50	0
2021-08-18	120.50	120.50	120.50	120.50	0
2021-08-17	120.50	120.50	120.50	120.50	0
2021-08-16	120.50	120.50	120.50	120.50	0
2021-08-13	120.50	120.50	120.50	120.50	0
2021-08-12	120.50	120.50	120.50	120.50	0
2021-08-11	120.50	120.50	120.50	120.50	148
2021-08-10	120.50	120.50	120.50	120.50	0
2021-08-09	120.50	120.50	120.50	120.50	34
2021-08-06	120.50	120.50	120.50	120.50	0
2021-08-05	120.50	120.50	120.50	120.50	0
2021-08-04	120.50	120.50	120.50	120.50	0
2021-08-03	120.50	120.50	120.50	120.50	0
2021-08-02	120.50	120.50	120.50	120.50	77
2021-07-30	121.50	121.50	121.50	121.50	76
2021-07-29	122.00	122.00	122.00	122.00	6
2021-07-28	121.00	121.00	121.00	121.00	0
2021-07-27	121.00	121.00	121.00	121.00	0
2021-07-26	121.00	121.00	121.00	121.00	0
2021-07-23	121.00	121.00	121.00	121.00	0
2021-07-22	121.00	121.00	121.00	121.00	0
2021-07-21	121.00	121.00	121.00	121.00	0
2021-07-20	121.00	121.00	121.00	121.00	0
2021-07-19	121.00	121.00	121.00	121.00	20
2021-07-16	123.50	123.50	123.50	123.50	0
2021-07-15	123.50	123.50	123.50	123.50	0
2021-07-14	123.50	123.50	123.50	123.50	0
2021-07-13	123.50	123.50	123.50	123.50	0
2021-07-12	123.50	123.50	123.50	123.50	28
2021-07-09	124.50	124.50	124.50	124.50	0
2021-07-08	124.50	124.50	124.50	124.50	0
2021-07-07	124.50	124.50	124.50	124.50	0
2021-07-06	124.50	124.50	124.50	124.50	1
2021-07-05	122.00	122.00	122.00	122.00	0
2021-07-02	122.00	122.00	122.00	122.00	10
2021-07-01	122.00	122.00	122.00	122.00	0
2021-06-30	122.00	122.00	122.00	122.00	0
2021-06-29	122.00	122.00	122.00	122.00	0
2021-06-28	122.00	122.00	122.00	122.00	0
2021-06-25	122.00	122.00	122.00	122.00	0
2021-06-24	122.00	122.00	122.00	122.00	0
2021-06-23	122.00	122.00	122.00	122.00	0
2021-06-22	122.00	122.00	122.00	122.00	4
2021-06-21	122.50	122.50	122.50	122.50	0
2021-06-18	122.50	122.50	122.50	122.50	0
2021-06-17	122.50	122.50	122.50	122.50	0
2021-06-16	122.50	122.50	122.50	122.50	0
2021-06-15	122.50	122.50	122.50	122.50	4
2021-06-14	122.50	122.50	122.50	122.50	0
2021-06-11	122.50	122.50	122.50	122.50	0
2021-06-10	122.50	122.50	122.50	122.50	0
2021-06-09	122.50	122.50	122.50	122.50	0
2021-06-08	122.50	122.50	122.50	122.50	0
2021-06-07	122.50	122.50	122.50	122.50	0
2021-06-04	122.50	122.50	122.50	122.50	0
2021-06-03	122.50	122.50	122.50	122.50	0
2021-06-02	122.50	122.50	122.50	122.50	0
2021-06-01	122.50	122.50	122.50	122.50	0
2021-05-28	122.50	122.50	122.50	122.50	0
2021-05-27	122.50	122.50	122.50	122.50	0
2021-05-26	122.50	122.50	122.50	122.50	0
2021-05-25	122.50	122.50	122.50	122.50	0
2021-05-24	122.50	122.50	122.50	122.50	0
2021-05-21	122.50	122.50	122.50	122.50	0
2021-05-20	122.50	122.50	122.50	122.50	0
2021-05-19	122.50	122.50	122.50	122.50	8
2021-05-18	122.50	122.50	122.50	122.50	0
2021-05-17	122.50	122.50	122.50	122.50	0
2021-05-14	122.50	122.50	122.50	122.50	0
2021-05-13	122.50	122.50	122.50	122.50	0
2021-05-12	122.50	122.50	122.50	122.50	0
2021-05-11	122.50	122.50	122.50	122.50	0
2021-05-10	122.50	122.50	122.50	122.50	0
2021-05-07	122.50	122.50	122.50	122.50	0
2021-05-06	122.50	122.50	122.50	122.50	0
2021-05-05	122.50	122.50	122.50	122.50	0
2021-05-04	122.50	122.50	122.50	122.50	0
2021-04-30	122.50	122.50	122.50	122.50	0
2021-04-29	122.50	122.50	122.50	122.50	0
2021-04-28	122.50	122.50	122.50	122.50	0
2021-04-27	122.50	122.50	122.50	122.50	0
2021-04-26	122.50	122.50	122.50	122.50	12
2021-04-23	121.50	121.50	121.50	121.50	4
2021-04-22	121.50	121.50	121.50	121.50	0
2021-04-21	121.50	121.50	121.50	121.50	5
2021-04-20	120.50	120.50	120.50	120.50	0
2021-04-19	120.50	120.50	120.50	120.50	0
2021-04-16	120.50	120.50	120.50	120.50	0
2021-04-15	120.50	120.50	120.50	120.50	28
2021-04-14	123.00	123.00	123.00	123.00	0
2021-04-13	123.00	123.00	123.00	123.00	0
2021-04-12	123.00	123.00	123.00	123.00	0
2021-04-09	123.00	123.00	123.00	123.00	0
2021-04-08	123.00	123.00	123.00	123.00	0
2021-04-07	123.00	123.00	123.00	123.00	3
2021-04-06	107.00	107.00	107.00	107.00	0
2021-04-01	107.00	107.00	107.00	107.00	0
2021-03-31	107.00	107.00	107.00	107.00	0
2021-03-30	107.00	107.00	107.00	107.00	0
2021-03-29	107.00	107.00	107.00	107.00	0
2021-03-26	107.00	107.00	107.00	107.00	0
2021-03-25	107.00	107.00	107.00	107.00	0
2021-03-24	107.00	107.00	107.00	107.00	0
2021-03-23	107.00	107.00	107.00	107.00	0
2021-03-22	107.00	107.00	107.00	107.00	0
2021-03-19	107.00	107.00	107.00	107.00	0
2021-03-18	107.00	107.00	107.00	107.00	0
2021-03-17	107.00	107.00	107.00	107.00	0
2021-03-16	107.00	107.00	107.00	107.00	0
2021-03-15	107.00	107.00	107.00	107.00	0
2021-03-12	107.00	107.00	107.00	107.00	0
2021-03-11	107.00	107.00	107.00	107.00	0
2021-03-10	107.00	107.00	107.00	107.00	0
2021-03-09	107.00	107.00	107.00	107.00	0
2021-03-08	107.00	107.00	107.00	107.00	0
2021-03-05	107.00	107.00	107.00	107.00	0
2021-03-04	107.00	107.00	107.00	107.00	0
2021-03-03	107.00	107.00	107.00	107.00	0
2021-03-02	107.00	107.00	107.00	107.00	0
2021-03-01	107.00	107.00	107.00	107.00	0
2021-02-26	107.00	107.00	107.00	107.00	0
2021-02-25	107.00	107.00	107.00	107.00	0
2021-02-24	107.00	107.00	107.00	107.00	0
2021-02-23	107.00	107.00	107.00	107.00	0
2021-02-22	107.00	107.00	107.00	107.00	0
2021-02-19	107.00	107.00	107.00	107.00	0
2021-02-18	107.00	107.00	107.00	107.00	0
2021-02-17	107.00	107.00	107.00	107.00	0
2021-02-16	107.00	107.00	107.00	107.00	0
2021-02-15	107.00	107.00	107.00	107.00	0
2021-02-12	107.00	107.00	107.00	107.00	0
2021-02-11	107.00	107.00	107.00	107.00	0
2021-02-10	107.00	107.00	107.00	107.00	0
2021-02-09	107.00	107.00	107.00	107.00	0
2021-02-08	107.00	107.00	107.00	107.00	0
2021-02-05	107.00	107.00	107.00	107.00	0
2021-02-04	107.00	107.00	107.00	107.00	0
2021-02-03	107.00	107.00	107.00	107.00	0
2021-02-02	107.00	107.00	107.00	107.00	0
2021-02-01	107.00	107.00	107.00	107.00	0
2021-01-29	107.00	107.00	107.00	107.00	0
2021-01-28	107.00	107.00	107.00	107.00	0
2021-01-27	107.00	107.00	107.00	107.00	0
2021-01-26	107.00	107.00	107.00	107.00	0
2021-01-25	107.00	107.00	107.00	107.00	0
2021-01-22	107.00	107.00	107.00	107.00	0
2021-01-21	107.00	107.00	107.00	107.00	0
2021-01-20	107.00	107.00	107.00	107.00	0
2021-01-19	107.00	107.00	107.00	107.00	0
2021-01-18	107.00	107.00	107.00	107.00	0
2021-01-15	107.00	107.00	107.00	107.00	0
2021-01-14	107.00	107.00	107.00	107.00	0
2021-01-13	107.00	107.00	107.00	107.00	0
2021-01-12	107.00	107.00	107.00	107.00	0
2021-01-11	107.00	107.00	107.00	107.00	0
2021-01-08	107.00	107.00	107.00	107.00	0
2021-01-07	107.00	107.00	107.00	107.00	0
2021-01-06	107.00	107.00	107.00	107.00	0
2021-01-05	107.00	107.00	107.00	107.00	0
2021-01-04	107.00	107.00	107.00	107.00	90
2020-12-31	107.00	107.00	107.00	107.00	0
2020-12-30	107.00	107.00	107.00	107.00	0
2020-12-29	107.00	107.00	107.00	107.00	0
2020-12-24	107.00	107.00	107.00	107.00	0
2020-12-23	107.00	107.00	107.00	107.00	0
2020-12-22	107.00	107.00	107.00	107.00	0
2020-12-21	107.00	107.00	107.00	107.00	0
2020-12-18	107.00	107.00	107.00	107.00	0
2020-12-17	107.00	107.00	107.00	107.00	0
2020-12-16	107.00	107.00	107.00	107.00	0
2020-12-15	107.00	107.00	107.00	107.00	0
2020-12-14	107.00	107.00	107.00	107.00	0
2020-12-11	107.00	107.00	107.00	107.00	0
2020-12-10	107.00	107.00	107.00	107.00	0
2020-12-09	107.00	107.00	107.00	107.00	0
2020-12-08	107.00	107.00	107.00	107.00	0
2020-12-07	107.00	107.00	107.00	107.00	0
2020-12-04	107.00	107.00	107.00	107.00	0
2020-12-03	107.00	107.00	107.00	107.00	0
2020-12-02	107.00	107.00	107.00	107.00	0
2020-12-01	107.00	107.00	107.00	107.00	0
2020-11-30	107.00	107.00	107.00	107.00	0
2020-11-27	107.00	107.00	107.00	107.00	0
2020-11-26	107.00	107.00	107.00	107.00	0
2020-11-25	107.00	107.00	107.00	107.00	0
2020-11-24	107.00	107.00	107.00	107.00	0
2020-11-23	107.00	107.00	107.00	107.00	0
2020-11-20	107.00	107.00	107.00	107.00	0
2020-11-19	107.00	107.00	107.00	107.00	0
2020-11-18	107.00	107.00	107.00	107.00	0
2020-11-17	107.00	107.00	107.00	107.00	0
2020-11-16	107.00	107.00	107.00	107.00	0
2020-11-13	107.00	107.00	107.00	107.00	0
2020-11-12	107.00	107.00	107.00	107.00	0
2020-11-11	107.00	107.00	107.00	107.00	0
2020-11-10	107.00	107.00	107.00	107.00	1,256
2020-11-09	107.00	107.00	107.00	107.00	0
2020-11-06	107.00	107.00	107.00	107.00	0
2020-11-05	107.00	107.00	107.00	107.00	0
2020-11-04	107.00	107.00	107.00	107.00	0
2020-11-03	107.00	107.00	107.00	107.00	0
2020-11-02	107.00	107.00	107.00	107.00	0
2020-10-30	107.00	107.00	107.00	107.00	0
2020-10-29	107.00	107.00	107.00	107.00	0
2020-10-28	107.00	107.00	107.00	107.00	0
2020-10-27	107.00	107.00	107.00	107.00	0
2020-10-26	107.00	107.00	107.00	107.00	0
2020-10-23	107.00	107.00	107.00	107.00	0
2020-10-22	107.00	107.00	107.00	107.00	0
2020-10-21	107.00	107.00	107.00	107.00	0
2020-10-20	107.00	107.00	107.00	107.00	0
2020-10-16	107.00	107.00	107.00	107.00	0
2020-10-15	107.00	107.00	107.00	107.00	0
2020-10-14	107.00	107.00	107.00	107.00	0
2020-10-13	107.00	107.00	107.00	107.00	2
2020-10-12	106.00	106.00	106.00	106.00	0
2020-10-09	106.00	106.00	106.00	106.00	0
2020-10-08	106.00	106.00	106.00	106.00	0
2020-10-07	106.00	106.00	106.00	106.00	0
2020-10-06	106.00	106.00	106.00	106.00	0
2020-10-05	106.00	106.00	106.00	106.00	0
2020-10-02	106.00	106.00	106.00	106.00	0
2020-10-01	106.00	106.00	106.00	106.00	0
2020-09-30	106.00	106.00	106.00	106.00	0
2020-09-29	106.00	106.00	106.00	106.00	0
2020-09-28	106.00	106.00	106.00	106.00	12
2020-09-25	138.21	138.21	138.21	138.21	0
2020-09-24	138.21	138.21	138.21	138.21	0
2020-09-23	138.21	138.21	138.21	138.21	0
2020-09-22	138.21	138.21	138.21	138.21	0
2020-09-21	138.21	138.21	138.21	138.21	0
2020-09-18	138.21	138.21	138.21	138.21	0
2020-09-17	138.21	138.21	138.21	138.21	0
2020-09-16	138.21	138.21	138.21	138.21	0
2020-09-15	138.21	138.21	138.21	138.21	0
2020-09-14	138.21	138.21	138.21	138.21	0
2020-09-11	138.21	138.21	138.21	138.21	0
2020-04-03	138.21	138.21	138.21	138.21	0
2020-04-02	138.21	138.21	138.21	138.21	0
2020-04-01	138.21	138.21	138.21	138.21	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131