Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Raiffeisen Bank Share Price
Raiffeisen Bank Share Trades

Raiffeisen Bank Share Trades

Raiffeisen Bank share trades.

The following table shows today's trades for Raiffeisen Bank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0NXR.L
Share Price0NXR.L
Charts0NXR.L
Trades0NXR.L
HistoryCompare
0NXR.L0NXR.L
Share News0NXR.L
RNS0NXR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:34:08 - 03-May-24 16.84 360 Sell* 16.53 17.25
08:34:08 - 03-May-24 16.84 360 Sell* 16.53 17.25
08:34:04 - 03-May-24 16.84 174 Sell* 16.53 17.25
08:34:04 - 03-May-24 16.84 174 Sell* 16.53 17.25
08:30:23 - 03-May-24 16.88 172 Sell* 16.53 17.25
08:30:23 - 03-May-24 16.88 172 Sell* 16.53 17.25
08:27:53 - 03-May-24 16.88 172 Sell* 16.53 17.25
08:27:53 - 03-May-24 16.88 172 Sell* 16.53 17.25
08:23:22 - 03-May-24 16.90 2 Buy* 16.53 17.25
08:12:12 - 03-May-24 16.89 0 Unknown* 16.53 17.25
07:58:23 - 03-May-24 16.76 174 Sell* 16.53 17.25
07:58:23 - 03-May-24 16.76 174 Sell* 16.53 17.25
07:44:58 - 03-May-24 16.86 0 Unknown* 16.53 17.25
07:39:05 - 03-May-24 16.75 1 Sell* 16.53 17.25
07:28:01 - 03-May-24 16.82 289 Sell* 16.53 17.25
07:28:01 - 03-May-24 16.82 289 Sell* 16.53 17.25
07:23:33 - 03-May-24 16.84 10 Sell* 16.53 17.25
07:18:29 - 03-May-24 16.90 246 Buy* 16.53 17.25
07:18:29 - 03-May-24 16.90 246 Buy* 16.53 17.25
07:17:04 - 03-May-24 16.91 195 Buy* 16.53 17.25
07:17:04 - 03-May-24 16.91 195 Buy* 16.53 17.25
07:14:00 - 03-May-24 16.91 172 Buy* 16.53 17.25
07:14:00 - 03-May-24 16.91 172 Buy* 16.53 17.25
07:10:41 - 03-May-24 17.03 242 Sell* 16.69 17.53
07:10:41 - 03-May-24 17.03 242 Sell* 16.69 17.53
07:05:58 - 03-May-24 17.18 0 Unknown* 16.69 17.53
07:00:39 - 03-May-24 17.19 0 Unknown* 16.69 17.53
07:00:05 - 03-May-24 17.20 0 Unknown* 0.00 0.00
07:00:05 - 03-May-24 17.20 0 Unknown* 0.00 0.00
07:00:05 - 03-May-24 17.20 0 Unknown* 0.00 0.00
07:00:05 - 03-May-24 17.02 0 Unknown* 0.00 0.00
07:00:05 - 03-May-24 17.20 1 Unknown* 0.00 0.00
Top Risers
Share Change
Fletcher King (FLK)46.5032.86%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)15.7521.15%
Roadside Real (ROAD)9.7518.9%
Angle (AGL)15.7514.55%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Physiomics (PYC)1.25-16.67%
Regtech Open (RTOP)2.55-14.93%
Indus Gas (INDI)10.50-12.5%
Georgia Capital (CGEO)1,126.00-10.78%
Top By Volume
Share Volume
Tower Resources (TRP)0.021591,360,210
Mosman Oil Gas (MSMN)0.01975,558,619
Echo Energy (ECHO)0.003165,206,678
Premier African Minerals (PREM)0.19556,163,948
Baron Oil (BOIL)0.062554,970,223

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.