Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2024-05-02 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2024-05-01 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2024-04-30 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2024-04-29 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2024-04-26 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2024-04-25 | 937.05 | 937.05 | 937.05 | 937.05 | 52,268 |
| 2024-04-24 | 938.74 | 938.74 | 938.74 | 938.74 | 2,050 |
| 2024-04-23 | 937.27 | 937.27 | 937.27 | 937.27 | 6,418 |
| 2024-04-22 | 925.00 | 925.00 | 925.00 | 925.00 | 13,872 |
| 2024-04-19 | 931.00 | 931.00 | 931.00 | 931.00 | 58,325 |
| 2024-04-18 | 931.00 | 931.00 | 931.00 | 931.00 | 32,160 |
| 2024-04-17 | 931.00 | 931.00 | 931.00 | 931.00 | 7,111 |
| 2024-04-16 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2024-04-15 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2024-04-12 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2024-04-11 | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2024-04-10 | 918.00 | 918.00 | 918.00 | 918.00 | 106,563 |
| 2024-04-09 | 910.00 | 910.00 | 910.00 | 910.00 | 539 |
| 2024-04-08 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-04-05 | 902.00 | 902.00 | 902.00 | 902.00 | 17 |
| 2024-04-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-04-03 | 893.00 | 893.00 | 893.00 | 893.00 | 0 |
| 2024-04-02 | 897.00 | 897.00 | 897.00 | 897.00 | 0 |
| 2024-04-01 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-29 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-28 | 895.00 | 895.00 | 895.00 | 895.00 | 62 |
| 2024-03-27 | 895.00 | 895.00 | 895.00 | 895.00 | 102,637 |
| 2024-03-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-25 | 895.00 | 895.00 | 895.00 | 895.00 | 3,566 |
| 2024-03-22 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-21 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-20 | 895.00 | 895.00 | 895.00 | 895.00 | 2 |
| 2024-03-19 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-18 | 895.00 | 895.00 | 895.00 | 895.00 | 1 |
| 2024-03-15 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2024-03-14 | 895.00 | 895.00 | 895.00 | 895.00 | 243,167 |
| 2024-03-13 | 891.15 | 891.15 | 891.15 | 891.15 | 16,576 |
| 2024-03-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-03-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-03-08 | 850.00 | 850.00 | 850.00 | 850.00 | 113 |
| 2024-03-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-03-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-03-05 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2024-03-04 | 843.00 | 843.00 | 843.00 | 843.00 | 113 |
| 2024-03-01 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2024-02-29 | 839.00 | 839.00 | 839.00 | 839.00 | 4,054 |
| 2024-02-28 | 833.68 | 833.68 | 833.68 | 833.68 | 0 |
| 2024-02-27 | 833.68 | 833.68 | 833.68 | 833.68 | 38,000 |
| 2024-02-26 | 833.68 | 833.68 | 833.68 | 833.68 | 0 |
| 2024-02-23 | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
| 2024-02-22 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2024-02-21 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| 2024-02-20 | 777.00 | 777.00 | 777.00 | 777.00 | 40 |
| 2024-02-19 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2024-02-16 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2024-02-15 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2024-02-14 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2024-02-13 | 777.00 | 777.00 | 777.00 | 777.00 | 9,777 |
| 2024-02-12 | 777.00 | 777.00 | 777.00 | 777.00 | 11,979 |
| 2024-02-09 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2024-02-08 | 777.00 | 777.00 | 777.00 | 777.00 | 9,449 |
| 2024-02-07 | 777.00 | 777.00 | 777.00 | 777.00 | 588 |
| 2024-02-06 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2024-02-05 | 777.00 | 777.00 | 777.00 | 777.00 | 109,926 |
| 2024-02-02 | 777.00 | 777.00 | 777.00 | 777.00 | 9,472 |
| 2024-02-01 | 777.00 | 777.00 | 777.00 | 777.00 | 19,255 |
| 2024-01-31 | 777.00 | 777.00 | 777.00 | 777.00 | 19,836 |
| 2024-01-30 | 780.00 | 780.00 | 780.00 | 780.00 | 2,921 |
| 2024-01-29 | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 2024-01-26 | 776.00 | 776.00 | 776.00 | 776.00 | 33 |
| 2024-01-25 | 751.00 | 751.00 | 751.00 | 751.00 | 9,494 |
| 2024-01-24 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2024-01-23 | 751.00 | 751.00 | 751.00 | 751.00 | 8,661 |
| 2024-01-22 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2024-01-19 | 751.00 | 751.00 | 751.00 | 751.00 | 0 |
| 2024-01-18 | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 2024-01-17 | 741.50 | 741.50 | 741.50 | 741.50 | 501,074 |
| 2024-01-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-01-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-01-12 | 685.00 | 685.00 | 685.00 | 685.00 | 37 |
| 2024-01-11 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-01-10 | 685.00 | 685.00 | 685.00 | 685.00 | 2,911 |
| 2024-01-09 | 685.00 | 685.00 | 685.00 | 685.00 | 2,857 |
| 2024-01-08 | 685.00 | 685.00 | 685.00 | 685.00 | 624 |
| 2024-01-05 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2024-01-04 | 678.00 | 678.00 | 678.00 | 678.00 | 208 |
| 2024-01-03 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2024-01-02 | 667.00 | 667.00 | 667.00 | 667.00 | 2,606 |
| 2024-01-01 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-29 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-28 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-27 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-26 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-25 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-22 | 667.00 | 667.00 | 667.00 | 667.00 | 113 |
| 2023-12-21 | 667.00 | 667.00 | 667.00 | 667.00 | 77 |
| 2023-12-20 | 667.00 | 667.00 | 667.00 | 667.00 | 68 |
| 2023-12-19 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-12-18 | 640.00 | 640.00 | 640.00 | 640.00 | 86 |
| 2023-12-15 | 640.00 | 640.00 | 640.00 | 640.00 | 1,131 |
| 2023-12-14 | 640.00 | 640.00 | 640.00 | 640.00 | 89 |
| 2023-12-13 | 640.00 | 640.00 | 640.00 | 640.00 | 54 |
| 2023-12-12 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-12-11 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-12-08 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2023-12-07 | 641.50 | 641.50 | 641.50 | 641.50 | 45 |
| 2023-12-06 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2023-12-05 | 618.37 | 618.37 | 618.37 | 618.37 | 0 |
| 2023-12-04 | 602.30 | 602.30 | 602.30 | 602.30 | 2,083 |
| 2023-12-01 | 590.07 | 590.07 | 590.07 | 590.07 | 87 |
| 2023-11-30 | 601.52 | 601.52 | 601.52 | 601.52 | 0 |
| 2023-11-29 | 602.56 | 602.56 | 602.56 | 602.56 | 0 |
| 2023-11-28 | 603.00 | 603.00 | 603.00 | 603.00 | 0 |
| 2023-11-27 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-11-24 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2023-11-23 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2023-11-22 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-11-21 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2023-11-20 | 612.00 | 612.00 | 612.00 | 612.00 | 97 |
| 2023-11-17 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2023-11-16 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2023-11-15 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2023-11-14 | 603.36 | 603.36 | 603.36 | 603.36 | 0 |
| 2023-11-13 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-11-10 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2023-11-09 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2023-11-08 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2023-11-07 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2023-11-06 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2023-11-03 | 559.00 | 559.00 | 559.00 | 559.00 | 145 |
| 2023-11-02 | 557.00 | 557.00 | 557.00 | 557.00 | 53,317 |
| 2023-11-01 | 560.07 | 560.07 | 560.07 | 560.07 | 0 |
| 2023-10-31 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2023-10-30 | 567.45 | 567.45 | 567.45 | 567.45 | 0 |
| 2023-10-27 | 567.45 | 567.45 | 567.45 | 567.45 | 18,447 |
| 2023-10-26 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2023-10-25 | 563.41 | 563.41 | 563.41 | 563.41 | 0 |
| 2023-10-24 | 574.40 | 574.40 | 574.40 | 574.40 | 0 |
| 2023-10-23 | 574.40 | 574.40 | 574.40 | 574.40 | 0 |
| 2023-10-20 | 580.19 | 580.19 | 580.19 | 580.19 | 0 |
| 2023-10-19 | 588.62 | 588.62 | 588.62 | 588.62 | 10,160 |
| 2023-10-18 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-10-17 | 581.63 | 581.63 | 581.63 | 581.63 | 90,176 |
| 2023-10-16 | 581.63 | 581.63 | 581.63 | 581.63 | 0 |
| 2023-10-13 | 581.17 | 581.17 | 581.17 | 581.17 | 0 |
| 2023-10-12 | 591.50 | 591.50 | 591.50 | 591.50 | 21,452 |
| 2023-10-11 | 583.27 | 583.27 | 583.27 | 583.27 | 0 |
| 2023-10-10 | 568.52 | 568.52 | 568.52 | 568.52 | 0 |
| 2023-10-09 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-10-06 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-10-05 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-10-04 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-10-03 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-10-02 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-09-29 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-09-28 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-09-27 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-09-26 | 539.01 | 539.01 | 539.01 | 539.01 | 0 |
| 2023-09-25 | 539.01 | 539.01 | 539.01 | 539.01 | 0 |
| 2023-09-22 | 539.01 | 539.01 | 539.01 | 539.01 | 0 |
| 2023-09-21 | 539.01 | 539.01 | 539.01 | 539.01 | 0 |
| 2023-09-20 | 539.01 | 539.01 | 539.01 | 539.01 | 0 |
| 2023-09-19 | 539.01 | 539.01 | 539.01 | 539.01 | 0 |
| 2023-09-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-09-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-09-14 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-13 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-12 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-11 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-08 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-07 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-06 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-05 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-04 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-09-01 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-08-31 | 458.78 | 458.78 | 458.78 | 458.78 | 0 |
| 2023-08-30 | 458.78 | 458.78 | 458.78 | 458.78 | 0 |
| 2023-08-29 | 458.78 | 458.78 | 458.78 | 458.78 | 0 |
| 2023-08-28 | 458.78 | 458.78 | 458.78 | 458.78 | 0 |
| 2023-08-25 | 458.78 | 458.78 | 458.78 | 458.78 | 0 |
| 2023-08-24 | 445.50 | 445.50 | 445.50 | 445.50 | 0 |
| 2023-08-23 | 440.04 | 440.04 | 440.04 | 440.04 | 0 |
| 2023-08-22 | 438.50 | 438.50 | 438.50 | 438.50 | 0 |
| 2023-08-21 | 438.71 | 438.71 | 438.71 | 438.71 | 0 |
| 2023-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 163,000 |
| 2023-08-17 | 438.22 | 438.22 | 438.22 | 438.22 | 0 |
| 2023-08-16 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2023-08-15 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2023-08-14 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 2023-08-11 | 438.85 | 438.85 | 438.85 | 438.85 | 0 |
| 2023-08-10 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2023-08-09 | 426.50 | 426.50 | 426.50 | 426.50 | 0 |
| 2023-08-08 | 426.50 | 426.50 | 426.50 | 426.50 | 0 |
| 2023-08-07 | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 2023-08-04 | 418.50 | 418.50 | 418.50 | 418.50 | 90 |
| 2023-08-03 | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 2023-08-02 | 418.50 | 418.50 | 418.50 | 418.50 | 90 |
| 2023-08-01 | 418.50 | 418.50 | 418.50 | 418.50 | 0 |
| 2023-07-31 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2023-07-28 | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 2023-07-27 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-07-26 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-07-25 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2023-07-24 | 412.58 | 412.58 | 412.58 | 412.58 | 0 |
| 2023-07-21 | 412.58 | 412.58 | 412.58 | 412.58 | 21,238 |
| 2023-07-20 | 415.29 | 415.29 | 415.29 | 415.29 | 18,123 |
| 2023-07-19 | 417.00 | 417.00 | 417.00 | 417.00 | 14,889 |
| 2023-07-18 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-07-17 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-07-14 | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 2023-07-13 | 416.00 | 416.00 | 416.00 | 416.00 | 20,070 |
| 2023-07-12 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-07-11 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2023-07-10 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-07-07 | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2023-07-06 | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2023-07-05 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-07-04 | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 2023-07-03 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2023-06-30 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-06-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-06-28 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-06-27 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-06-26 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-06-23 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-06-22 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-06-21 | 410.22 | 410.22 | 410.22 | 410.22 | 0 |
| 2023-06-20 | 410.22 | 410.22 | 410.22 | 410.22 | 0 |
| 2023-06-19 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2023-06-16 | 409.36 | 409.36 | 409.36 | 409.36 | 0 |
| 2023-06-15 | 410.95 | 410.95 | 410.95 | 410.95 | 0 |
| 2023-06-14 | 409.08 | 409.08 | 409.08 | 409.08 | 0 |
| 2023-06-13 | 409.18 | 409.18 | 409.18 | 409.18 | 0 |
| 2023-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-06-09 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-06-08 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-06-07 | 413.00 | 413.00 | 413.00 | 413.00 | 228 |
| 2023-06-06 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-06-05 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-06-02 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-06-01 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-05-31 | 418.00 | 418.00 | 418.00 | 418.00 | 338,478 |
| 2023-05-30 | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2023-05-29 | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2023-05-26 | 431.50 | 431.50 | 431.50 | 431.50 | 62,456 |
| 2023-05-25 | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2023-05-24 | 419.00 | 419.00 | 419.00 | 419.00 | 7,043 |
| 2023-05-23 | 419.00 | 419.00 | 419.00 | 419.00 | 7,180 |
| 2023-05-22 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-05-19 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-05-18 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-05-17 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-05-16 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-05-15 | 415.00 | 415.00 | 415.00 | 415.00 | 36,489 |
| 2023-05-12 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-05-11 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-05-10 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-05-09 | 437.00 | 437.00 | 437.00 | 437.00 | 1,446 |
| 2023-05-08 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2023-05-05 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2023-05-04 | 427.33 | 427.33 | 427.33 | 427.33 | 124,880 |
| 2023-05-03 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-05-02 | 422.00 | 422.00 | 422.00 | 422.00 | 6,669 |
| 2023-05-01 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-04-28 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-04-27 | 422.00 | 422.00 | 422.00 | 422.00 | 22,162 |
| 2023-04-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-04-25 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-24 | 400.50 | 400.50 | 400.50 | 400.50 | 24,869 |
| 2023-04-21 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-20 | 400.50 | 400.50 | 400.50 | 400.50 | 374 |
| 2023-04-19 | 400.50 | 400.50 | 400.50 | 400.50 | 369 |
| 2023-04-18 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-17 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-14 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-13 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-12 | 400.50 | 400.50 | 400.50 | 400.50 | 8,110 |
| 2023-04-11 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-10 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-07 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-06 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-05 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-04 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-04-03 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2023-03-31 | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 2023-03-30 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2023-03-29 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-28 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-27 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-24 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-23 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-22 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-21 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-20 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-17 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-16 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-15 | 388.07 | 388.07 | 388.07 | 388.07 | 0 |
| 2023-03-14 | 387.84 | 387.84 | 387.84 | 387.84 | 0 |
| 2023-03-13 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-03-10 | 396.50 | 396.50 | 396.50 | 396.50 | 28,668 |
| 2023-03-09 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-03-08 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-03-07 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-03-06 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2023-03-03 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2023-03-02 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2023-03-01 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2023-02-28 | 396.00 | 396.00 | 396.00 | 396.00 | 19,564 |
| 2023-02-27 | 400.43 | 400.43 | 400.43 | 400.43 | 0 |
| 2023-02-24 | 400.43 | 400.43 | 400.43 | 400.43 | 0 |
| 2023-02-23 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2023-02-22 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2023-02-21 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-02-20 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-02-17 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-02-16 | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 2023-02-15 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-02-14 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-02-13 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-02-10 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-02-09 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2023-02-08 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2023-02-07 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2023-02-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-02-01 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-01-31 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-01-30 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-01-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-01-26 | 380.00 | 380.00 | 380.00 | 380.00 | 15,603 |
| 2023-01-25 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2023-01-24 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2023-01-23 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2023-01-20 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2023-01-19 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2023-01-18 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2023-01-17 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2023-01-16 | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 2023-01-13 | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 2023-01-12 | 362.00 | 362.00 | 362.00 | 362.00 | 200,000 |
| 2023-01-11 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2023-01-10 | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 2023-01-09 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2023-01-06 | 345.00 | 345.00 | 345.00 | 345.00 | 40,649 |
| 2023-01-05 | 344.12 | 344.12 | 344.12 | 344.12 | 0 |
| 2023-01-04 | 341.66 | 341.66 | 341.66 | 341.66 | 0 |
| 2023-01-03 | 339.00 | 339.00 | 339.00 | 339.00 | 11,551 |
| 2023-01-02 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 2022-12-30 | 341.50 | 341.50 | 341.50 | 341.50 | 0 |
| 2022-12-29 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-12-28 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-12-27 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-26 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-23 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-22 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-21 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-20 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-19 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-12-16 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2022-12-15 | 339.00 | 339.00 | 339.00 | 339.00 | 14,540 |
| 2022-12-14 | 330.71 | 330.71 | 330.71 | 330.71 | 0 |
| 2022-12-13 | 324.29 | 324.29 | 324.29 | 324.29 | 0 |
| 2022-12-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2022-12-09 | 325.17 | 325.17 | 325.17 | 325.17 | 0 |
| 2022-12-08 | 329.20 | 329.20 | 329.20 | 329.20 | 0 |
| 2022-12-07 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-12-06 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2022-12-05 | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 2022-12-02 | 332.34 | 332.34 | 332.34 | 332.34 | 13,354 |
| 2022-12-01 | 330.82 | 330.82 | 330.82 | 330.82 | 0 |
| 2022-11-30 | 334.38 | 334.38 | 334.38 | 334.38 | 0 |
| 2022-11-29 | 334.38 | 334.38 | 334.38 | 334.38 | 0 |
| 2022-11-28 | 326.50 | 326.50 | 326.50 | 326.50 | 6,289 |
| 2022-11-25 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2022-11-24 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2022-11-23 | 326.63 | 326.63 | 326.63 | 326.63 | 0 |
| 2022-11-22 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-11-21 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-11-18 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-11-17 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-11-16 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-11-15 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-11-14 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-11-10 | 313.09 | 313.09 | 313.09 | 313.09 | 0 |
| 2022-11-09 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-11-08 | 301.76 | 301.76 | 301.76 | 301.76 | 0 |
| 2022-11-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-11-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-11-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-11-02 | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2022-11-01 | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2022-10-31 | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2022-10-28 | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2022-10-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-10-26 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-10-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-10-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-10-21 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2022-10-20 | 289.11 | 289.11 | 289.11 | 289.11 | 42,684 |
| 2022-10-19 | 289.11 | 289.11 | 289.11 | 289.11 | 1,000 |
| 2022-10-18 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2022-10-17 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2022-10-14 | 285.29 | 285.29 | 285.29 | 285.29 | 0 |
| 2022-10-13 | 284.56 | 284.56 | 284.56 | 284.56 | 0 |
| 2022-10-12 | 281.50 | 281.50 | 281.50 | 281.50 | 28,611 |
| 2022-10-11 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-10-10 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-10-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2022-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-04 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2022-10-03 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2022-09-30 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-09-29 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-09-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-09-27 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2022-09-26 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-09-23 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2022-09-22 | 302.50 | 302.50 | 302.50 | 302.50 | 106,403 |
| 2022-09-21 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-09-20 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 2022-09-19 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-09-16 | 309.00 | 309.00 | 309.00 | 309.00 | 306,000 |
| 2022-09-15 | 309.00 | 309.00 | 309.00 | 309.00 | 57,000 |
| 2022-09-14 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2022-09-13 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2022-09-12 | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 2022-09-09 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2022-09-08 | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 2022-09-07 | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 2022-09-06 | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
| 2022-09-05 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2022-09-02 | 330.00 | 330.00 | 330.00 | 330.00 | 15,000 |
| 2022-09-01 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2022-08-31 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-08-30 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-08-29 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-08-26 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-08-25 | 330.25 | 330.25 | 330.25 | 330.25 | 0 |
| 2022-08-24 | 330.25 | 330.25 | 330.25 | 330.25 | 0 |
| 2022-08-23 | 328.31 | 328.31 | 328.31 | 328.31 | 0 |
| 2022-08-22 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2022-08-19 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2022-08-18 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2022-08-17 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2022-08-16 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2022-08-15 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2022-08-12 | 318.50 | 318.50 | 318.50 | 318.50 | 0 |
| 2022-08-11 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-08-10 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2022-08-09 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2022-08-08 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2022-08-05 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2022-08-04 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-08-03 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-08-02 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-08-01 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-07-29 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-07-28 | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 2022-07-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-07-26 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2022-07-25 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2022-07-22 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2022-07-21 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2022-07-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-07-15 | 300.66 | 300.66 | 300.66 | 300.66 | 0 |
| 2022-07-14 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-07-13 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2022-07-12 | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 2022-07-11 | 327.85 | 327.85 | 327.85 | 327.85 | 0 |
| 2022-07-08 | 321.20 | 321.20 | 321.20 | 321.20 | 28,938 |
| 2022-07-07 | 319.72 | 319.72 | 319.72 | 319.72 | 0 |
| 2022-07-06 | 324.81 | 324.81 | 324.81 | 324.81 | 0 |
| 2022-07-05 | 324.34 | 324.34 | 324.34 | 324.34 | 0 |
| 2022-07-04 | 324.34 | 324.34 | 324.34 | 324.34 | 0 |
| 2022-07-01 | 318.93 | 318.93 | 318.93 | 318.93 | 0 |
| 2022-06-30 | 321.60 | 321.60 | 321.60 | 321.60 | 0 |
| 2022-06-29 | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 2022-06-28 | 330.74 | 330.74 | 330.74 | 330.74 | 0 |
| 2022-06-27 | 332.80 | 332.80 | 332.80 | 332.80 | 0 |
| 2022-06-24 | 339.67 | 339.67 | 339.67 | 339.67 | 0 |
| 2022-06-23 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2022-06-22 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-06-21 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2022-06-20 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2022-06-17 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2022-06-16 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2022-06-15 | 347.35 | 347.35 | 347.35 | 347.35 | 0 |
| 2022-06-14 | 344.85 | 344.85 | 344.85 | 344.85 | 0 |
| 2022-06-13 | 363.05 | 363.05 | 363.05 | 363.05 | 0 |
| 2022-06-10 | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 2022-06-09 | 368.87 | 368.87 | 368.87 | 368.87 | 0 |
| 2022-06-08 | 372.59 | 372.59 | 372.59 | 372.59 | 0 |
| 2022-06-07 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2022-06-06 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2022-06-03 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2022-06-02 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2022-06-01 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2022-05-31 | 381.50 | 381.50 | 381.50 | 381.50 | 2,512 |
| 2022-05-30 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2022-05-27 | 386.02 | 386.02 | 386.02 | 386.02 | 0 |
| 2022-05-26 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-05-25 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-05-24 | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2022-05-23 | 409.46 | 409.46 | 409.46 | 409.46 | 0 |
| 2022-05-20 | 406.50 | 406.50 | 406.50 | 406.50 | 0 |
| 2022-05-19 | 409.46 | 409.46 | 409.46 | 409.46 | 0 |
| 2022-05-18 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2022-05-17 | 409.52 | 409.52 | 409.52 | 409.52 | 0 |
| 2022-05-16 | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 2022-05-13 | 399.85 | 399.85 | 399.85 | 399.85 | 0 |
| 2022-05-12 | 399.85 | 399.85 | 399.85 | 399.85 | 0 |
| 2022-05-11 | 397.99 | 397.99 | 397.99 | 397.99 | 0 |
| 2022-05-10 | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 2022-05-09 | 390.69 | 390.69 | 390.69 | 390.69 | 0 |
| 2022-05-06 | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 2022-05-05 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-05-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-05-03 | 387.40 | 387.40 | 387.40 | 387.40 | 0 |
| 2022-05-02 | 385.55 | 385.55 | 385.55 | 385.55 | 0 |
| 2022-04-29 | 385.55 | 385.55 | 385.55 | 385.55 | 0 |
| 2022-04-28 | 399.74 | 399.74 | 399.74 | 399.74 | 0 |
| 2022-04-27 | 398.00 | 398.00 | 398.00 | 398.00 | 353,408 |
| 2022-04-26 | 394.50 | 394.50 | 394.50 | 394.50 | 150,339 |
| 2022-04-25 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2022-04-22 | 394.50 | 394.50 | 394.50 | 394.50 | 27,200 |
| 2022-04-21 | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 2022-04-20 | 388.94 | 388.94 | 388.94 | 388.94 | 128,585 |
| 2022-04-19 | 386.56 | 386.56 | 386.56 | 386.56 | 0 |
| 2022-04-18 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2022-04-15 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2022-04-14 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2022-04-13 | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 2022-04-12 | 396.04 | 396.04 | 396.04 | 396.04 | 0 |
| 2022-04-11 | 402.67 | 402.67 | 402.67 | 402.67 | 0 |
| 2022-04-08 | 402.67 | 402.67 | 402.67 | 402.67 | 0 |
| 2022-04-07 | 401.34 | 401.34 | 401.34 | 401.34 | 0 |
| 2022-04-06 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2022-04-05 | 405.77 | 405.77 | 405.77 | 405.77 | 0 |
| 2022-04-04 | 408.51 | 408.51 | 408.51 | 408.51 | 0 |
| 2022-04-01 | 406.86 | 406.86 | 406.86 | 406.86 | 0 |
| 2022-03-31 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2022-03-30 | 407.00 | 407.00 | 407.00 | 407.00 | 87,614 |
| 2022-03-29 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2022-03-28 | 404.30 | 404.30 | 404.30 | 404.30 | 0 |
| 2022-03-25 | 404.30 | 404.30 | 404.30 | 404.30 | 39,554 |
| 2022-03-24 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2022-03-23 | 409.75 | 409.75 | 409.75 | 409.75 | 0 |
| 2022-03-22 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2022-03-21 | 404.82 | 404.82 | 404.82 | 404.82 | 0 |
| 2022-03-18 | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 2022-03-17 | 397.21 | 397.21 | 397.21 | 397.21 | 0 |
| 2022-03-16 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-03-15 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-03-14 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-03-11 | 396.15 | 396.15 | 396.15 | 396.15 | 34,000 |
| 2022-03-10 | 398.10 | 398.10 | 398.10 | 398.10 | 0 |
| 2022-03-09 | 401.79 | 401.79 | 401.79 | 401.79 | 0 |
| 2022-03-08 | 391.95 | 391.95 | 391.95 | 391.95 | 0 |
| 2022-03-07 | 401.84 | 401.84 | 401.84 | 401.84 | 0 |
| 2022-03-04 | 403.03 | 403.03 | 403.03 | 403.03 | 0 |
| 2022-03-03 | 403.29 | 403.29 | 403.29 | 403.29 | 0 |
| 2022-03-02 | 409.41 | 409.41 | 409.41 | 409.41 | 0 |
| 2022-03-01 | 421.36 | 421.36 | 421.36 | 421.36 | 0 |
| 2022-02-28 | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 2022-02-25 | 425.16 | 425.16 | 425.16 | 425.16 | 0 |
| 2022-02-24 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2022-02-23 | 423.83 | 423.83 | 423.83 | 423.83 | 0 |
| 2022-02-22 | 430.26 | 430.26 | 430.26 | 430.26 | 0 |
| 2022-02-21 | 432.34 | 432.34 | 432.34 | 432.34 | 0 |
| 2022-02-18 | 436.15 | 436.15 | 436.15 | 436.15 | 0 |
| 2022-02-17 | 430.50 | 430.50 | 430.50 | 430.50 | 0 |
| 2022-02-16 | 430.50 | 430.50 | 430.50 | 430.50 | 0 |
| 2022-02-15 | 431.09 | 431.09 | 431.09 | 431.09 | 0 |
| 2022-02-14 | 432.81 | 432.81 | 432.81 | 432.81 | 0 |
| 2022-02-11 | 430.50 | 430.50 | 430.50 | 430.50 | 0 |
| 2022-02-10 | 423.92 | 423.92 | 423.92 | 423.92 | 0 |
| 2022-02-09 | 423.92 | 423.92 | 423.92 | 423.92 | 0 |
| 2022-02-08 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-02-07 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-02-04 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-02-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-02-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-02-01 | 421.23 | 421.23 | 421.23 | 421.23 | 0 |
| 2022-01-31 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-01-28 | 420.34 | 420.34 | 420.34 | 420.34 | 0 |
| 2022-01-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-01-26 | 419.58 | 419.58 | 419.58 | 419.58 | 0 |
| 2022-01-25 | 419.58 | 419.58 | 419.58 | 419.58 | 0 |
| 2022-01-24 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2022-01-21 | 426.77 | 426.77 | 426.77 | 426.77 | 0 |
| 2022-01-20 | 426.77 | 426.77 | 426.77 | 426.77 | 0 |
| 2022-01-19 | 417.52 | 417.52 | 417.52 | 417.52 | 0 |
| 2022-01-18 | 417.52 | 417.52 | 417.52 | 417.52 | 0 |
| 2022-01-17 | 416.16 | 416.16 | 416.16 | 416.16 | 0 |
| 2022-01-14 | 413.97 | 413.97 | 413.97 | 413.97 | 0 |
| 2022-01-13 | 413.97 | 413.97 | 413.97 | 413.97 | 0 |
| 2022-01-12 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-01-11 | 417.00 | 417.00 | 417.00 | 417.00 | 425,000 |
| 2022-01-10 | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 2022-01-07 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-01-06 | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 2022-01-05 | 416.92 | 416.92 | 416.92 | 416.92 | 0 |
| 2022-01-04 | 416.92 | 416.92 | 416.92 | 416.92 | 0 |
| 2022-01-03 | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 2021-12-31 | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 2021-12-30 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2021-12-29 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2021-12-28 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2021-12-27 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2021-12-24 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2021-12-23 | 410.46 | 410.46 | 410.46 | 410.46 | 0 |
| 2021-12-22 | 407.71 | 407.71 | 407.71 | 407.71 | 0 |
| 2021-12-21 | 411.60 | 411.60 | 411.60 | 411.60 | 0 |
| 2021-12-20 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2021-12-17 | 409.01 | 409.01 | 409.01 | 409.01 | 75,570 |
| 2021-12-16 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2021-12-15 | 406.99 | 406.99 | 406.99 | 406.99 | 0 |
| 2021-12-14 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2021-12-13 | 410.69 | 410.69 | 410.69 | 410.69 | 0 |
| 2021-12-10 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2021-12-09 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2021-12-08 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2021-12-07 | 413.44 | 413.44 | 413.44 | 413.44 | 0 |
| 2021-12-06 | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 2021-12-03 | 415.84 | 415.84 | 415.84 | 415.84 | 0 |
| 2021-12-02 | 415.99 | 415.99 | 415.99 | 415.99 | 0 |
| 2021-12-01 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2021-11-30 | 420.68 | 420.68 | 420.68 | 420.68 | 0 |
| 2021-11-29 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2021-11-26 | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 2021-11-25 | 425.62 | 425.62 | 425.62 | 425.62 | 0 |
| 2021-11-24 | 428.89 | 428.89 | 428.89 | 428.89 | 0 |
| 2021-11-23 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2021-11-22 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2021-11-19 | 431.74 | 431.74 | 431.74 | 431.74 | 0 |
| 2021-11-18 | 431.74 | 431.74 | 431.74 | 431.74 | 0 |
| 2021-11-17 | 432.78 | 432.78 | 432.78 | 432.78 | 0 |
| 2021-11-16 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2021-11-15 | 434.00 | 434.00 | 434.00 | 434.00 | 0 |
| 2021-11-12 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2021-11-11 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2021-11-10 | 437.00 | 437.00 | 437.00 | 437.00 | 2,536 |
| 2021-11-09 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2021-11-08 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2021-11-05 | 435.50 | 435.50 | 435.50 | 435.50 | 2,853 |
| 2021-11-04 | 435.00 | 435.00 | 435.00 | 435.00 | 1,773 |
| 2021-11-03 | 430.08 | 430.08 | 430.08 | 430.08 | 0 |
| 2021-11-02 | 431.00 | 431.00 | 431.00 | 431.00 | 14,883 |
| 2021-11-01 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2021-10-29 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2021-10-28 | 429.00 | 429.00 | 429.00 | 429.00 | 1,260 |
| 2021-10-27 | 425.50 | 425.50 | 425.50 | 425.50 | 1,699 |
| 2021-10-26 | 428.50 | 428.50 | 428.50 | 428.50 | 3,446 |
| 2021-10-25 | 429.50 | 429.50 | 429.50 | 429.50 | 0 |
| 2021-10-22 | 429.50 | 429.50 | 429.50 | 429.50 | 1,281 |
| 2021-10-21 | 430.00 | 430.00 | 430.00 | 430.00 | 1 |
| 2021-10-20 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2021-10-19 | 426.00 | 426.00 | 426.00 | 426.00 | 341 |
| 2021-10-18 | 425.00 | 425.00 | 425.00 | 425.00 | 886 |
| 2021-10-15 | 429.50 | 429.50 | 429.50 | 429.50 | 1,301 |
| 2021-10-14 | 427.00 | 427.00 | 427.00 | 427.00 | 626 |
| 2021-10-13 | 423.61 | 423.61 | 423.61 | 423.61 | 39,067 |
| 2021-10-12 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-11 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-08 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-07 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-06 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-05 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-04 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-10-01 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-30 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-29 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-28 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-27 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-24 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-23 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-22 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-21 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-20 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-17 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2021-09-16 | 436.00 | 436.00 | 436.00 | 436.00 | 1,569 |
| 2021-09-15 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-14 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-13 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-10 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-09 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-08 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-07 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-06 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-03 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-02 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-09-01 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-31 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-30 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-27 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-26 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-25 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-24 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-23 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-20 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-19 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-18 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-17 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-16 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-13 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-12 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-11 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-10 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-09 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-06 | 423.25 | 423.25 | 423.25 | 423.25 | 0 |
| 2021-08-05 | 423.25 | 423.25 | 423.25 | 423.25 | 13,406 |
| 2021-08-04 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-08-03 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-08-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-30 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-29 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-28 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-27 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-26 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-23 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-22 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-21 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-20 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-19 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-16 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-14 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-13 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-12 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-09 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-08 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-07 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-06 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-05 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-07-01 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-30 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-29 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-28 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-25 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-24 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-23 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-22 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-21 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-18 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-17 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-16 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-15 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-14 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-11 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-10 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-09 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-08 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-07 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-04 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-03 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2021-06-02 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-06-01 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-28 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-27 | 415.00 | 415.00 | 415.00 | 415.00 | 40,828 |
| 2021-05-26 | 415.00 | 415.00 | 415.00 | 415.00 | 51,053 |
| 2021-05-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-24 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-21 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-20 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-17 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-14 | 415.00 | 415.00 | 415.00 | 415.00 | 16,864 |
| 2021-05-13 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-12 | 415.00 | 415.00 | 415.00 | 415.00 | 16,290 |
| 2021-05-11 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-10 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-07 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-06 | 415.00 | 415.00 | 415.00 | 415.00 | 275,000 |
| 2021-05-05 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-05-04 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-04-30 | 416.25 | 416.25 | 416.25 | 416.25 | 797,739 |
| 2021-04-29 | 416.25 | 416.25 | 416.25 | 416.25 | 314,175 |
| 2021-04-28 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2021-04-27 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2021-04-26 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2021-04-23 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2021-04-22 | 417.00 | 417.00 | 417.00 | 417.00 | 16,229 |
| 2021-04-21 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2021-04-20 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2021-04-19 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2021-04-16 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2021-04-15 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-14 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-13 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-12 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-09 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-08 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-07 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-06 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-04-01 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-31 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-30 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-29 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-26 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-25 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-24 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-23 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-22 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-19 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-18 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-17 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-16 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-15 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-12 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-11 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-10 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-09 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-08 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-05 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-04 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-03-03 | 404.50 | 404.50 | 404.50 | 404.50 | 5,417 |
| 2021-03-02 | 404.50 | 404.50 | 404.50 | 404.50 | 5,625 |
| 2021-03-01 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-02-26 | 404.50 | 404.50 | 404.50 | 404.50 | 5,160 |
| 2021-02-25 | 404.50 | 404.50 | 404.50 | 404.50 | 5,327 |
| 2021-02-24 | 404.50 | 404.50 | 404.50 | 404.50 | 5,571 |
| 2021-02-23 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-02-22 | 404.50 | 404.50 | 404.50 | 404.50 | 5,661 |
| 2021-02-19 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-02-18 | 404.50 | 404.50 | 404.50 | 404.50 | 5,388 |
| 2021-02-17 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-02-16 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-02-15 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2021-02-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-05 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-04 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-02-01 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-29 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-28 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-22 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-18 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-15 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-14 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-13 | 380.00 | 380.00 | 380.00 | 380.00 | 3,956 |
| 2021-01-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-11 | 380.00 | 380.00 | 380.00 | 380.00 | 3,956 |
| 2021-01-08 | 380.00 | 380.00 | 380.00 | 380.00 | 3,956 |
| 2021-01-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-05 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-01-04 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-12-31 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-12-30 | 380.00 | 380.00 | 380.00 | 380.00 | 2,102 |
| 2020-12-29 | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 2020-12-24 | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 2020-12-23 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-22 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-21 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-18 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-17 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-16 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-15 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2020-12-14 | 375.50 | 375.50 | 375.50 | 375.50 | 175,000 |
| 2020-12-11 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-10 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-09 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-08 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-07 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-04 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-03 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-02 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-12-01 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-30 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-27 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-26 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-25 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-24 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-23 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-20 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-19 | 363.00 | 363.00 | 363.00 | 363.00 | 2,329 |
| 2020-11-18 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-17 | 363.00 | 363.00 | 363.00 | 363.00 | 4,811 |
| 2020-11-16 | 363.00 | 363.00 | 363.00 | 363.00 | 3,511 |
| 2020-11-13 | 363.00 | 363.00 | 363.00 | 363.00 | 9,468 |
| 2020-11-12 | 363.00 | 363.00 | 363.00 | 363.00 | 4,611 |
| 2020-11-11 | 363.00 | 363.00 | 363.00 | 363.00 | 4,576 |
| 2020-11-10 | 363.00 | 363.00 | 363.00 | 363.00 | 4,620 |
| 2020-11-09 | 363.00 | 363.00 | 363.00 | 363.00 | 4,620 |
| 2020-11-06 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-05 | 363.00 | 363.00 | 363.00 | 363.00 | 4,656 |
| 2020-11-04 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-03 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-11-02 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-30 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-29 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-28 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-27 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-26 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-23 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-22 | 363.00 | 363.00 | 363.00 | 363.00 | 46,336 |
| 2020-10-21 | 363.00 | 363.00 | 363.00 | 363.00 | 34,462 |
| 2020-10-20 | 363.00 | 363.00 | 363.00 | 363.00 | 34,462 |
| 2020-10-16 | 363.00 | 363.00 | 363.00 | 363.00 | 33,431 |
| 2020-10-15 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-14 | 363.00 | 363.00 | 363.00 | 363.00 | 732 |
| 2020-10-13 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-12 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-09 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-08 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-07 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-06 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2020-10-05 | 363.00 | 363.00 | 363.00 | 363.00 | 4,039 |
| 2020-10-02 | 363.00 | 363.00 | 363.00 | 363.00 | 100,000 |
| 2020-10-01 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-30 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-29 | 381.00 | 381.00 | 381.00 | 381.00 | 3,680 |
| 2020-09-28 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-25 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-24 | 381.00 | 381.00 | 381.00 | 381.00 | 4,274 |
| 2020-09-23 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-22 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-21 | 381.00 | 381.00 | 381.00 | 381.00 | 4,111 |
| 2020-09-18 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-17 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-16 | 381.00 | 381.00 | 381.00 | 381.00 | 3,650 |
| 2020-09-15 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-09-11 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2020-04-03 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 2020-04-02 | 360.50 | 360.50 | 360.50 | 360.50 | 49,291 |
| 2020-04-01 | 435.50 | 435.50 | 435.50 | 435.50 | 6,840 |
| 2020-03-31 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2020-03-30 | 435.50 | 435.50 | 435.50 | 435.50 | 2,458 |
| 2020-03-28 | 435.50 | 435.50 | 435.50 | 435.50 | 0 |
| 2019-11-08 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-11-07 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-11-06 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-11-05 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-11-04 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-11-01 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-31 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-30 | 435.50 | 435.50 | 1.54 | 1.54 | 40,000 |
| 2019-10-29 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-28 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-25 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-24 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-23 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-22 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-21 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-18 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-17 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-16 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-15 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-14 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-11 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-10 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-09 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-08 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-07 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-04 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-03 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-02 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-10-01 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |
| 2019-09-30 | 435.50 | 435.50 | 1.54 | 1.54 | 0 |