Grupa Azoty Ord Share History

Grupa Azoty Ord Share Price history. The following table shows end-of-day data 0NS1 historical share prices for Grupa Azoty Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NS1.L
Share Price 0NS1.L
Charts 0NS1.L
Trades 0NS1.L
History Compare
0NS1.L 0NS1.L
Share News 0NS1.L
RNS 0NS1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	22.92	22.92	22.92	22.92	0
2024-04-29	22.92	22.92	22.92	22.92	0
2024-04-26	22.92	22.92	22.92	22.92	0
2024-04-25	22.92	22.92	22.92	22.92	0
2024-04-24	22.92	22.92	22.92	22.92	0
2024-04-23	22.92	22.92	22.92	22.92	0
2024-04-22	22.92	22.92	22.92	22.92	0
2024-04-19	22.92	22.92	22.92	22.92	0
2024-04-18	22.92	22.92	22.92	22.92	0
2024-04-17	22.92	22.92	22.92	22.92	0
2024-04-16	22.92	22.92	22.92	22.92	0
2024-04-15	22.92	22.92	22.92	22.92	0
2024-04-12	22.92	22.92	22.92	22.92	0
2024-04-11	22.92	22.92	22.92	22.92	0
2024-04-10	22.92	22.92	22.92	22.92	0
2024-04-09	22.92	22.92	22.92	22.92	0
2024-04-08	22.92	22.92	22.92	22.92	0
2024-04-05	22.92	22.92	22.92	22.92	0
2024-04-04	22.92	22.92	22.92	22.92	0
2024-04-03	22.92	22.92	22.92	22.92	0
2024-04-02	22.92	22.92	22.92	22.92	0
2024-04-01	22.92	22.92	22.92	22.92	0
2024-03-29	22.92	22.92	22.92	22.92	0
2024-03-28	22.92	22.92	22.92	22.92	0
2024-03-27	22.92	22.92	22.92	22.92	0
2024-03-26	22.92	22.92	22.92	22.92	0
2024-03-25	22.92	22.92	22.92	22.92	0
2024-03-22	22.92	22.92	22.92	22.92	0
2024-03-21	22.92	22.92	22.92	22.92	0
2024-03-20	22.92	22.92	22.92	22.92	0
2024-03-19	22.92	22.92	22.92	22.92	0
2024-03-18	22.92	22.92	22.92	22.92	0
2024-03-15	22.92	22.92	22.92	22.92	32,571
2024-03-14	24.81	24.81	24.81	24.81	0
2024-03-13	24.81	24.81	24.81	24.81	0
2024-03-12	24.81	24.81	24.81	24.81	0
2024-03-11	24.81	24.81	24.81	24.81	0
2024-03-08	24.81	24.81	24.81	24.81	0
2024-03-07	24.81	24.81	24.81	24.81	0
2024-03-06	24.81	24.81	24.81	24.81	0
2024-03-05	24.81	24.81	24.81	24.81	0
2024-03-04	24.81	24.81	24.81	24.81	0
2024-03-01	24.81	24.81	24.81	24.81	0
2024-02-29	24.81	24.81	24.81	24.81	0
2024-02-28	24.81	24.81	24.81	24.81	0
2024-02-27	24.81	24.81	24.81	24.81	0
2024-02-26	24.81	24.81	24.81	24.81	0
2024-02-23	24.81	24.81	24.81	24.81	0
2024-02-22	24.81	24.81	24.81	24.81	0
2024-02-21	24.81	24.81	24.81	24.81	0
2024-02-20	24.81	24.81	24.81	24.81	0
2024-02-19	24.81	24.81	24.81	24.81	0
2024-02-16	24.81	24.81	24.81	24.81	0
2024-02-15	24.81	24.81	24.81	24.81	0
2024-02-14	24.81	24.81	24.81	24.81	0
2024-02-13	24.81	24.81	24.81	24.81	0
2024-02-12	24.81	24.81	24.81	24.81	0
2024-02-09	24.81	24.81	24.81	24.81	0
2024-02-08	24.81	24.81	24.81	24.81	0
2024-02-07	24.81	24.81	24.81	24.81	0
2024-02-06	24.81	24.81	24.81	24.81	0
2024-02-05	24.81	24.81	24.81	24.81	0
2024-02-02	24.81	24.81	24.81	24.81	0
2024-02-01	24.81	24.81	24.81	24.81	0
2024-01-31	24.81	24.81	24.81	24.81	0
2024-01-30	24.81	24.81	24.81	24.81	0
2024-01-29	24.81	24.81	24.81	24.81	0
2024-01-26	24.81	24.81	24.81	24.81	0
2024-01-25	24.81	24.81	24.81	24.81	0
2024-01-24	24.81	24.81	24.81	24.81	0
2024-01-23	24.81	24.81	24.81	24.81	0
2024-01-22	24.81	24.81	24.81	24.81	0
2024-01-19	24.81	24.81	24.81	24.81	0
2024-01-18	24.81	24.81	24.81	24.81	0
2024-01-17	24.81	24.81	24.81	24.81	0
2024-01-16	24.81	24.81	24.81	24.81	0
2024-01-15	24.81	24.81	24.81	24.81	0
2024-01-12	24.81	24.81	24.81	24.81	0
2024-01-11	24.81	24.81	24.81	24.81	0
2024-01-10	24.81	24.81	24.81	24.81	0
2024-01-09	24.81	24.81	24.81	24.81	0
2024-01-08	24.81	24.81	24.81	24.81	0
2024-01-05	24.81	24.81	24.81	24.81	0
2024-01-04	24.81	24.81	24.81	24.81	0
2024-01-03	24.81	24.81	24.81	24.81	0
2024-01-02	24.81	24.81	24.81	24.81	0
2024-01-01	24.81	24.81	24.81	24.81	0
2023-12-29	24.81	24.81	24.81	24.81	0
2023-12-28	24.81	24.81	24.81	24.81	0
2023-12-27	24.81	24.81	24.81	24.81	0
2023-12-26	24.81	24.81	24.81	24.81	0
2023-12-25	24.81	24.81	24.81	24.81	0
2023-12-22	24.81	24.81	24.81	24.81	0
2023-12-21	24.81	24.81	24.81	24.81	0
2023-12-20	24.81	24.81	24.81	24.81	1,660
2023-12-19	25.30	25.30	25.30	25.30	0
2023-12-18	25.30	25.30	25.30	25.30	0
2023-12-15	25.30	25.30	25.30	25.30	0
2023-12-14	25.30	25.30	25.30	25.30	0
2023-12-13	25.30	25.30	25.30	25.30	0
2023-12-12	25.30	25.30	25.30	25.30	0
2023-12-11	25.30	25.30	25.30	25.30	0
2023-12-08	25.30	25.30	25.30	25.30	0
2023-12-07	25.30	25.30	25.30	25.30	0
2023-12-06	25.30	25.30	25.30	25.30	0
2023-12-05	25.30	25.30	25.30	25.30	0
2023-12-04	25.30	25.30	25.30	25.30	0
2023-12-01	25.30	25.30	25.30	25.30	0
2023-11-30	25.30	25.30	25.30	25.30	0
2023-11-29	25.30	25.30	25.30	25.30	0
2023-11-28	25.30	25.30	25.30	25.30	0
2023-11-27	25.30	25.30	25.30	25.30	0
2023-11-24	25.30	25.30	25.30	25.30	0
2023-11-23	25.30	25.30	25.30	25.30	0
2023-11-22	25.30	25.30	25.30	25.30	0
2023-11-21	25.30	25.30	25.30	25.30	0
2023-11-20	25.30	25.30	25.30	25.30	0
2023-11-17	25.30	25.30	25.30	25.30	0
2023-11-16	25.30	25.30	25.30	25.30	0
2023-11-15	25.30	25.30	25.30	25.30	0
2023-11-14	25.30	25.30	25.30	25.30	0
2023-11-13	25.30	25.30	25.30	25.30	0
2023-11-10	25.30	25.30	25.30	25.30	0
2023-11-09	25.30	25.30	25.30	25.30	0
2023-11-08	25.30	25.30	25.30	25.30	0
2023-11-07	25.30	25.30	25.30	25.30	0
2023-11-06	25.30	25.30	25.30	25.30	0
2023-11-03	25.30	25.30	25.30	25.30	0
2023-11-02	25.30	25.30	25.30	25.30	0
2023-11-01	25.30	25.30	25.30	25.30	0
2023-10-31	25.30	25.30	25.30	25.30	0
2023-10-30	25.30	25.30	25.30	25.30	0
2023-10-27	25.30	25.30	25.30	25.30	0
2023-10-26	25.30	25.30	25.30	25.30	0
2023-10-25	25.30	25.30	25.30	25.30	0
2023-10-24	25.30	25.30	25.30	25.30	0
2023-10-23	25.30	25.30	25.30	25.30	0
2023-10-20	25.30	25.30	25.30	25.30	0
2023-10-19	25.30	25.30	25.30	25.30	0
2023-10-18	25.30	25.30	25.30	25.30	0
2023-10-17	25.30	25.30	25.30	25.30	0
2023-10-16	25.30	25.30	25.30	25.30	0
2023-10-13	25.30	25.30	25.30	25.30	0
2023-10-12	25.30	25.30	25.30	25.30	0
2023-10-11	25.30	25.30	25.30	25.30	66,218
2023-10-10	24.63	24.63	24.63	24.63	28,513
2023-10-09	24.34	24.34	24.34	24.34	21,630
2023-10-06	35.20	35.20	35.20	35.20	0
2023-10-05	35.20	35.20	35.20	35.20	0
2023-10-04	35.20	35.20	35.20	35.20	0
2023-10-03	35.20	35.20	35.20	35.20	0
2023-10-02	35.20	35.20	35.20	35.20	0
2023-09-29	35.20	35.20	35.20	35.20	0
2023-09-28	35.20	35.20	35.20	35.20	0
2023-09-27	35.20	35.20	35.20	35.20	0
2023-09-26	35.20	35.20	35.20	35.20	0
2023-09-25	35.20	35.20	35.20	35.20	0
2023-09-22	35.20	35.20	35.20	35.20	0
2023-09-21	35.20	35.20	35.20	35.20	0
2023-09-20	35.20	35.20	35.20	35.20	0
2023-09-19	35.20	35.20	35.20	35.20	0
2023-09-18	35.20	35.20	35.20	35.20	0
2023-09-15	35.20	35.20	35.20	35.20	0
2023-09-14	35.20	35.20	35.20	35.20	0
2023-09-13	35.20	35.20	35.20	35.20	0
2023-09-12	35.20	35.20	35.20	35.20	0
2023-09-11	35.20	35.20	35.20	35.20	0
2023-09-08	35.20	35.20	35.20	35.20	0
2023-09-07	35.20	35.20	35.20	35.20	0
2023-09-06	35.20	35.20	35.20	35.20	0
2023-09-05	35.20	35.20	35.20	35.20	0
2023-09-04	35.20	35.20	35.20	35.20	0
2023-09-01	35.20	35.20	35.20	35.20	0
2023-08-31	35.20	35.20	35.20	35.20	0
2023-08-30	35.20	35.20	35.20	35.20	0
2023-08-29	35.20	35.20	35.20	35.20	0
2023-08-28	35.20	35.20	35.20	35.20	0
2023-08-25	35.20	35.20	35.20	35.20	0
2023-08-24	35.20	35.20	35.20	35.20	0
2023-08-23	35.20	35.20	35.20	35.20	0
2023-08-22	35.20	35.20	35.20	35.20	0
2023-08-21	35.20	35.20	35.20	35.20	0
2023-08-18	35.20	35.20	35.20	35.20	0
2023-08-17	35.20	35.20	35.20	35.20	0
2023-08-16	35.20	35.20	35.20	35.20	0
2023-08-15	35.20	35.20	35.20	35.20	0
2023-08-14	35.20	35.20	35.20	35.20	0
2023-08-11	35.20	35.20	35.20	35.20	0
2023-08-10	35.20	35.20	35.20	35.20	0
2023-08-09	35.20	35.20	35.20	35.20	0
2023-08-08	35.20	35.20	35.20	35.20	0
2023-08-07	35.20	35.20	35.20	35.20	0
2023-08-04	35.20	35.20	35.20	35.20	0
2023-08-03	35.20	35.20	35.20	35.20	0
2023-08-02	35.20	35.20	35.20	35.20	0
2023-08-01	35.20	35.20	35.20	35.20	0
2023-07-31	35.20	35.20	35.20	35.20	0
2023-07-28	35.20	35.20	35.20	35.20	0
2023-07-27	35.20	35.20	35.20	35.20	0
2023-07-26	35.20	35.20	35.20	35.20	0
2023-07-25	35.20	35.20	35.20	35.20	0
2023-07-24	35.20	35.20	35.20	35.20	0
2023-07-21	35.20	35.20	35.20	35.20	0
2023-07-20	35.20	35.20	35.20	35.20	0
2023-07-19	35.20	35.20	35.20	35.20	0
2023-07-18	35.20	35.20	35.20	35.20	0
2023-07-17	35.20	35.20	35.20	35.20	0
2023-07-14	35.20	35.20	35.20	35.20	0
2023-07-13	35.20	35.20	35.20	35.20	0
2023-07-12	35.20	35.20	35.20	35.20	0
2023-07-11	35.20	35.20	35.20	35.20	0
2023-07-10	35.20	35.20	35.20	35.20	0
2023-07-07	35.20	35.20	35.20	35.20	0
2023-07-06	35.20	35.20	35.20	35.20	0
2023-07-05	35.20	35.20	35.20	35.20	0
2023-07-04	35.20	35.20	35.20	35.20	0
2023-07-03	35.20	35.20	35.20	35.20	0
2023-06-30	35.20	35.20	35.20	35.20	0
2023-06-29	35.20	35.20	35.20	35.20	0
2023-06-28	35.20	35.20	35.20	35.20	0
2023-06-27	35.20	35.20	35.20	35.20	0
2023-06-26	35.20	35.20	35.20	35.20	0
2023-06-23	35.20	35.20	35.20	35.20	0
2023-06-22	35.20	35.20	35.20	35.20	0
2023-06-21	35.20	35.20	35.20	35.20	0
2023-06-20	35.20	35.20	35.20	35.20	0
2023-06-19	35.20	35.20	35.20	35.20	0
2023-06-16	35.20	35.20	35.20	35.20	0
2023-06-15	35.20	35.20	35.20	35.20	0
2023-06-14	35.20	35.20	35.20	35.20	0
2023-06-13	35.20	35.20	35.20	35.20	0
2023-06-12	35.20	35.20	35.20	35.20	0
2023-06-09	35.20	35.20	35.20	35.20	0
2023-06-08	35.20	35.20	35.20	35.20	0
2023-06-07	35.20	35.20	35.20	35.20	0
2023-06-06	35.20	35.20	35.20	35.20	0
2023-06-05	35.20	35.20	35.20	35.20	0
2023-06-02	35.20	35.20	35.20	35.20	0
2023-06-01	35.20	35.20	35.20	35.20	0
2023-05-31	35.20	35.20	35.20	35.20	0
2023-05-30	35.20	35.20	35.20	35.20	0
2023-05-29	35.20	35.20	35.20	35.20	0
2023-05-26	35.20	35.20	35.20	35.20	0
2023-05-25	35.20	35.20	35.20	35.20	0
2023-05-24	35.20	35.20	35.20	35.20	0
2023-05-23	35.20	35.20	35.20	35.20	0
2023-05-22	35.20	35.20	35.20	35.20	0
2023-05-19	35.20	35.20	35.20	35.20	0
2023-05-18	35.20	35.20	35.20	35.20	0
2023-05-17	35.20	35.20	35.20	35.20	0
2023-05-16	35.20	35.20	35.20	35.20	0
2023-05-15	35.20	35.20	35.20	35.20	0
2023-05-12	35.20	35.20	35.20	35.20	0
2023-05-11	35.20	35.20	35.20	35.20	0
2023-05-10	35.20	35.20	35.20	35.20	0
2023-05-09	35.20	35.20	35.20	35.20	0
2023-05-08	35.20	35.20	35.20	35.20	0
2023-05-05	35.20	35.20	35.20	35.20	0
2023-05-04	35.20	35.20	35.20	35.20	0
2023-05-03	35.20	35.20	35.20	35.20	0
2023-05-02	35.20	35.20	35.20	35.20	0
2023-05-01	35.20	35.20	35.20	35.20	0
2023-04-28	35.20	35.20	35.20	35.20	0
2023-04-27	35.20	35.20	35.20	35.20	0
2023-04-26	35.20	35.20	35.20	35.20	0
2023-04-25	35.20	35.20	35.20	35.20	0
2023-04-24	35.20	35.20	35.20	35.20	0
2023-04-21	35.20	35.20	35.20	35.20	0
2023-04-20	35.20	35.20	35.20	35.20	0
2023-04-19	35.20	35.20	35.20	35.20	0
2023-04-18	35.20	35.20	35.20	35.20	0
2023-04-17	35.20	35.20	35.20	35.20	0
2023-04-14	35.20	35.20	35.20	35.20	0
2023-04-13	35.20	35.20	35.20	35.20	0
2023-04-12	35.20	35.20	35.20	35.20	0
2023-04-11	35.20	35.20	35.20	35.20	0
2023-04-10	35.20	35.20	35.20	35.20	0
2023-04-07	35.20	35.20	35.20	35.20	0
2023-04-06	35.20	35.20	35.20	35.20	0
2023-04-05	35.20	35.20	35.20	35.20	0
2023-04-04	35.20	35.20	35.20	35.20	0
2023-04-03	35.20	35.20	35.20	35.20	0
2023-03-31	35.20	35.20	35.20	35.20	0
2023-03-30	35.20	35.20	35.20	35.20	0
2023-03-29	35.20	35.20	35.20	35.20	0
2023-03-28	35.20	35.20	35.20	35.20	0
2023-03-27	35.20	35.20	35.20	35.20	0
2023-03-24	35.20	35.20	35.20	35.20	0
2023-03-23	35.20	35.20	35.20	35.20	0
2023-03-22	35.20	35.20	35.20	35.20	0
2023-03-21	35.20	35.20	35.20	35.20	0
2023-03-20	35.20	35.20	35.20	35.20	0
2023-03-17	35.20	35.20	35.20	35.20	0
2023-03-16	35.20	35.20	35.20	35.20	0
2023-03-15	35.20	35.20	35.20	35.20	0
2023-03-14	35.20	35.20	35.20	35.20	0
2023-03-13	35.20	35.20	35.20	35.20	0
2023-03-10	35.20	35.20	35.20	35.20	0
2023-03-09	35.20	35.20	35.20	35.20	0
2023-03-08	35.20	35.20	35.20	35.20	0
2023-03-07	35.20	35.20	35.20	35.20	0
2023-03-06	35.20	35.20	35.20	35.20	0
2023-03-03	35.20	35.20	35.20	35.20	0
2023-03-02	35.20	35.20	35.20	35.20	0
2023-03-01	35.20	35.20	35.20	35.20	0
2023-02-28	35.20	35.20	35.20	35.20	0
2023-02-27	35.20	35.20	35.20	35.20	0
2023-02-24	35.20	35.20	35.20	35.20	0
2023-02-23	35.20	35.20	35.20	35.20	0
2023-02-22	35.20	35.20	35.20	35.20	0
2023-02-21	35.20	35.20	35.20	35.20	0
2023-02-20	35.20	35.20	35.20	35.20	0
2023-02-17	35.20	35.20	35.20	35.20	0
2023-02-16	35.20	35.20	35.20	35.20	0
2023-02-15	35.20	35.20	35.20	35.20	0
2023-02-14	35.20	35.20	35.20	35.20	0
2023-02-13	35.20	35.20	35.20	35.20	0
2023-02-10	35.20	35.20	35.20	35.20	0
2023-02-09	35.20	35.20	35.20	35.20	0
2023-02-08	35.20	35.20	35.20	35.20	0
2023-02-07	35.20	35.20	35.20	35.20	0
2023-02-06	35.20	35.20	35.20	35.20	0
2023-02-03	35.20	35.20	35.20	35.20	0
2023-02-02	35.20	35.20	35.20	35.20	0
2023-02-01	35.20	35.20	35.20	35.20	0
2023-01-31	35.20	35.20	35.20	35.20	0
2023-01-30	35.20	35.20	35.20	35.20	0
2023-01-27	35.20	35.20	35.20	35.20	0
2023-01-26	35.20	35.20	35.20	35.20	0
2023-01-25	35.20	35.20	35.20	35.20	0
2023-01-24	35.20	35.20	35.20	35.20	0
2023-01-23	35.20	35.20	35.20	35.20	0
2023-01-20	35.20	35.20	35.20	35.20	0
2023-01-19	35.20	35.20	35.20	35.20	0
2023-01-18	35.20	35.20	35.20	35.20	0
2023-01-17	35.20	35.20	35.20	35.20	0
2023-01-16	35.20	35.20	35.20	35.20	0
2023-01-13	35.20	35.20	35.20	35.20	0
2023-01-12	35.20	35.20	35.20	35.20	0
2023-01-11	35.20	35.20	35.20	35.20	0
2023-01-10	35.20	35.20	35.20	35.20	0
2023-01-09	35.20	35.20	35.20	35.20	0
2023-01-06	35.20	35.20	35.20	35.20	0
2023-01-05	35.20	35.20	35.20	35.20	0
2023-01-04	35.20	35.20	35.20	35.20	0
2023-01-03	35.20	35.20	35.20	35.20	0
2023-01-02	35.20	35.20	35.20	35.20	0
2022-12-30	35.20	35.20	35.20	35.20	0
2022-12-29	35.20	35.20	35.20	35.20	0
2022-12-28	35.20	35.20	35.20	35.20	0
2022-12-27	35.20	35.20	35.20	35.20	0
2022-12-26	35.20	35.20	35.20	35.20	0
2022-12-23	35.20	35.20	35.20	35.20	0
2022-12-22	35.20	35.20	35.20	35.20	0
2022-12-21	35.20	35.20	35.20	35.20	0
2022-12-20	35.20	35.20	35.20	35.20	0
2022-12-19	35.20	35.20	35.20	35.20	0
2022-12-16	35.20	35.20	35.20	35.20	0
2022-12-15	35.20	35.20	35.20	35.20	0
2022-12-14	35.20	35.20	35.20	35.20	0
2022-12-13	35.20	35.20	35.20	35.20	0
2022-12-12	35.20	35.20	35.20	35.20	0
2022-12-09	35.20	35.20	35.20	35.20	0
2022-12-08	35.20	35.20	35.20	35.20	0
2022-12-07	35.20	35.20	35.20	35.20	0
2022-12-06	35.20	35.20	35.20	35.20	0
2022-12-05	35.20	35.20	35.20	35.20	0
2022-12-02	35.20	35.20	35.20	35.20	0
2022-12-01	35.20	35.20	35.20	35.20	0
2022-11-30	35.20	35.20	35.20	35.20	0
2022-11-29	35.20	35.20	35.20	35.20	0
2022-11-28	35.20	35.20	35.20	35.20	0
2022-11-25	35.20	35.20	35.20	35.20	0
2022-11-24	35.20	35.20	35.20	35.20	0
2022-11-23	35.20	35.20	35.20	35.20	0
2022-11-22	35.20	35.20	35.20	35.20	0
2022-11-21	35.20	35.20	35.20	35.20	0
2022-11-18	35.20	35.20	35.20	35.20	0
2022-11-17	35.20	35.20	35.20	35.20	0
2022-11-16	35.20	35.20	35.20	35.20	0
2022-11-15	35.20	35.20	35.20	35.20	0
2022-11-14	35.20	35.20	35.20	35.20	0
2022-11-11	35.20	35.20	35.20	35.20	0
2022-11-10	35.20	35.20	35.20	35.20	0
2022-11-09	35.20	35.20	35.20	35.20	0
2022-11-08	35.20	35.20	35.20	35.20	933
2022-11-07	35.50	35.50	35.50	35.50	0
2022-11-04	35.50	35.50	35.50	35.50	0
2022-11-03	35.50	35.50	35.50	35.50	0
2022-11-02	35.50	35.50	35.50	35.50	0
2022-11-01	35.50	35.50	35.50	35.50	0
2022-10-31	35.50	35.50	35.50	35.50	0
2022-10-28	35.50	35.50	35.50	35.50	0
2022-10-27	35.50	35.50	35.50	35.50	0
2022-10-26	35.50	35.50	35.50	35.50	0
2022-10-25	35.50	35.50	35.50	35.50	0
2022-10-24	35.50	35.50	35.50	35.50	0
2022-10-21	35.50	35.50	35.50	35.50	0
2022-10-20	35.50	35.50	35.50	35.50	0
2022-10-19	35.50	35.50	35.50	35.50	0
2022-10-18	35.50	35.50	35.50	35.50	0
2022-10-17	35.50	35.50	35.50	35.50	0
2022-10-14	35.50	35.50	35.50	35.50	0
2022-10-13	35.50	35.50	35.50	35.50	0
2022-10-12	35.50	35.50	35.50	35.50	0
2022-10-11	35.50	35.50	35.50	35.50	0
2022-10-10	35.50	35.50	35.50	35.50	0
2022-10-07	35.50	35.50	35.50	35.50	0
2022-10-06	35.50	35.50	35.50	35.50	0
2022-10-05	35.50	35.50	35.50	35.50	0
2022-10-04	35.50	35.50	35.50	35.50	0
2022-10-03	35.50	35.50	35.50	35.50	0
2022-09-30	35.50	35.50	35.50	35.50	0
2022-09-29	35.50	35.50	35.50	35.50	0
2022-09-28	35.50	35.50	35.50	35.50	0
2022-09-27	35.50	35.50	35.50	35.50	0
2022-09-26	35.50	35.50	35.50	35.50	0
2022-09-23	35.50	35.50	35.50	35.50	0
2022-09-22	35.50	35.50	35.50	35.50	0
2022-09-21	35.50	35.50	35.50	35.50	0
2022-09-20	35.50	35.50	35.50	35.50	0
2022-09-19	35.50	35.50	35.50	35.50	0
2022-09-16	35.50	35.50	35.50	35.50	0
2022-09-15	35.50	35.50	35.50	35.50	0
2022-09-14	35.50	35.50	35.50	35.50	0
2022-09-13	35.50	35.50	35.50	35.50	0
2022-09-12	35.50	35.50	35.50	35.50	0
2022-09-09	35.50	35.50	35.50	35.50	0
2022-09-08	35.50	35.50	35.50	35.50	0
2022-09-07	35.50	35.50	35.50	35.50	0
2022-09-06	35.50	35.50	35.50	35.50	0
2022-09-05	35.50	35.50	35.50	35.50	0
2022-09-02	35.50	35.50	35.50	35.50	0
2022-09-01	35.50	35.50	35.50	35.50	0
2022-08-31	35.50	35.50	35.50	35.50	0
2022-08-30	35.50	35.50	35.50	35.50	0
2022-08-29	35.50	35.50	35.50	35.50	0
2022-08-26	35.50	35.50	35.50	35.50	0
2022-08-25	35.50	35.50	35.50	35.50	0
2022-08-24	35.50	35.50	35.50	35.50	0
2022-08-23	35.50	35.50	35.50	35.50	0
2022-08-22	35.50	35.50	35.50	35.50	0
2022-08-19	35.50	35.50	35.50	35.50	0
2022-08-18	35.50	35.50	35.50	35.50	0
2022-08-17	35.50	35.50	35.50	35.50	0
2022-08-16	35.50	35.50	35.50	35.50	0
2022-08-15	35.50	35.50	35.50	35.50	0
2022-08-12	35.50	35.50	35.50	35.50	0
2022-08-11	35.50	35.50	35.50	35.50	0
2022-08-10	35.50	35.50	35.50	35.50	0
2022-08-09	35.50	35.50	35.50	35.50	0
2022-08-08	35.50	35.50	35.50	35.50	0
2022-08-05	35.50	35.50	35.50	35.50	0
2022-08-04	35.50	35.50	35.50	35.50	0
2022-08-03	35.50	35.50	35.50	35.50	0
2022-08-02	35.50	35.50	35.50	35.50	0
2022-08-01	35.50	35.50	35.50	35.50	0
2022-07-29	35.50	35.50	35.50	35.50	0
2022-07-28	35.50	35.50	35.50	35.50	0
2022-07-27	35.50	35.50	35.50	35.50	0
2022-07-26	35.50	35.50	35.50	35.50	0
2022-07-25	35.50	35.50	35.50	35.50	0
2022-07-22	35.50	35.50	35.50	35.50	0
2022-07-21	35.50	35.50	35.50	35.50	0
2022-07-20	35.50	35.50	35.50	35.50	0
2022-07-19	35.50	35.50	35.50	35.50	0
2022-07-18	35.50	35.50	35.50	35.50	0
2022-07-15	35.50	35.50	35.50	35.50	0
2022-07-14	35.50	35.50	35.50	35.50	0
2022-07-13	35.50	35.50	35.50	35.50	0
2022-07-12	35.50	35.50	35.50	35.50	0
2022-07-11	35.50	35.50	35.50	35.50	0
2022-07-08	35.50	35.50	35.50	35.50	0
2022-07-07	35.50	35.50	35.50	35.50	0
2022-07-06	35.50	35.50	35.50	35.50	0
2022-07-05	35.50	35.50	35.50	35.50	0
2022-07-04	35.50	35.50	35.50	35.50	0
2022-07-01	35.50	35.50	35.50	35.50	0
2022-06-30	35.50	35.50	35.50	35.50	0
2022-06-29	35.50	35.50	35.50	35.50	0
2022-06-28	35.50	35.50	35.50	35.50	0
2022-06-27	35.50	35.50	35.50	35.50	0
2022-06-24	35.50	35.50	35.50	35.50	0
2022-06-23	35.50	35.50	35.50	35.50	0
2022-06-22	35.50	35.50	35.50	35.50	0
2022-06-21	35.50	35.50	35.50	35.50	0
2022-06-20	35.50	35.50	35.50	35.50	0
2022-06-17	35.50	35.50	35.50	35.50	0
2022-06-16	35.50	35.50	35.50	35.50	0
2022-06-15	35.50	35.50	35.50	35.50	0
2022-06-14	35.50	35.50	35.50	35.50	0
2022-06-13	35.50	35.50	35.50	35.50	0
2022-06-10	35.50	35.50	35.50	35.50	0
2022-06-09	35.50	35.50	35.50	35.50	0
2022-06-08	35.50	35.50	35.50	35.50	0
2022-06-07	35.50	35.50	35.50	35.50	0
2022-06-06	35.50	35.50	35.50	35.50	0
2022-06-03	35.50	35.50	35.50	35.50	0
2022-06-02	35.50	35.50	35.50	35.50	0
2022-06-01	35.50	35.50	35.50	35.50	0
2022-05-31	35.50	35.50	35.50	35.50	0
2022-05-30	35.50	35.50	35.50	35.50	0
2022-05-27	35.50	35.50	35.50	35.50	0
2022-05-26	35.50	35.50	35.50	35.50	0
2022-05-25	35.50	35.50	35.50	35.50	0
2022-05-24	35.50	35.50	35.50	35.50	0
2022-05-23	35.50	35.50	35.50	35.50	0
2022-05-20	35.50	35.50	35.50	35.50	0
2022-05-19	35.50	35.50	35.50	35.50	0
2022-05-18	35.50	35.50	35.50	35.50	0
2022-05-17	35.50	35.50	35.50	35.50	0
2022-05-16	35.50	35.50	35.50	35.50	0
2022-05-13	35.50	35.50	35.50	35.50	0
2022-05-12	35.50	35.50	35.50	35.50	0
2022-05-11	35.50	35.50	35.50	35.50	0
2022-05-10	35.50	35.50	35.50	35.50	0
2022-05-09	35.50	35.50	35.50	35.50	0
2022-05-06	35.50	35.50	35.50	35.50	0
2022-05-05	35.50	35.50	35.50	35.50	0
2022-05-04	35.50	35.50	35.50	35.50	0
2022-05-03	35.50	35.50	35.50	35.50	0
2022-05-02	35.50	35.50	35.50	35.50	0
2022-04-29	35.50	35.50	35.50	35.50	0
2022-04-28	35.50	35.50	35.50	35.50	0
2022-04-27	35.50	35.50	35.50	35.50	0
2022-04-26	35.50	35.50	35.50	35.50	0
2022-04-25	35.50	35.50	35.50	35.50	0
2022-04-22	35.50	35.50	35.50	35.50	0
2022-04-21	35.50	35.50	35.50	35.50	0
2022-04-20	35.50	35.50	35.50	35.50	0
2022-04-19	35.50	35.50	35.50	35.50	0
2022-04-18	35.50	35.50	35.50	35.50	0
2022-04-15	35.50	35.50	35.50	35.50	0
2022-04-14	35.50	35.50	35.50	35.50	0
2022-04-13	35.50	35.50	35.50	35.50	0
2022-04-12	35.50	35.50	35.50	35.50	0
2022-04-11	35.50	35.50	35.50	35.50	0
2022-04-08	35.50	35.50	35.50	35.50	0
2022-04-07	35.50	35.50	35.50	35.50	0
2022-04-06	35.50	35.50	35.50	35.50	0
2022-04-05	35.50	35.50	35.50	35.50	0
2022-04-04	35.50	35.50	35.50	35.50	0
2022-04-01	35.50	35.50	35.50	35.50	0
2022-03-31	35.50	35.50	35.50	35.50	0
2022-03-30	35.50	35.50	35.50	35.50	0
2022-03-29	35.50	35.50	35.50	35.50	0
2022-03-28	35.50	35.50	35.50	35.50	0
2022-03-25	35.50	35.50	35.50	35.50	0
2022-03-24	35.50	35.50	35.50	35.50	0
2022-03-23	35.50	35.50	35.50	35.50	0
2022-03-22	35.50	35.50	35.50	35.50	0
2022-03-21	35.50	35.50	35.50	35.50	0
2022-03-18	35.50	35.50	35.50	35.50	0
2022-03-17	35.50	35.50	35.50	35.50	0
2022-03-16	35.50	35.50	35.50	35.50	0
2022-03-15	35.50	35.50	35.50	35.50	0
2022-03-14	35.50	35.50	35.50	35.50	0
2022-03-11	35.50	35.50	35.50	35.50	0
2022-03-10	35.50	35.50	35.50	35.50	0
2022-03-09	35.50	35.50	35.50	35.50	0
2022-03-08	35.50	35.50	35.50	35.50	0
2022-03-07	35.50	35.50	35.50	35.50	0
2022-03-04	35.50	35.50	35.50	35.50	0
2022-03-03	35.50	35.50	35.50	35.50	0
2022-03-02	35.50	35.50	35.50	35.50	0
2022-03-01	35.50	35.50	35.50	35.50	0
2022-02-28	35.50	35.50	35.50	35.50	0
2022-02-25	35.50	35.50	35.50	35.50	0
2022-02-24	35.50	35.50	35.50	35.50	0
2022-02-23	35.50	35.50	35.50	35.50	0
2022-02-22	35.50	35.50	35.50	35.50	0
2022-02-21	35.50	35.50	35.50	35.50	0
2022-02-18	35.50	35.50	35.50	35.50	0
2022-02-17	35.50	35.50	35.50	35.50	0
2022-02-16	35.50	35.50	35.50	35.50	0
2022-02-15	35.50	35.50	35.50	35.50	0
2022-02-14	35.50	35.50	35.50	35.50	0
2022-02-11	35.50	35.50	35.50	35.50	0
2022-02-10	35.50	35.50	35.50	35.50	0
2022-02-09	35.50	35.50	35.50	35.50	0
2022-02-08	35.50	35.50	35.50	35.50	0
2022-02-07	35.50	35.50	35.50	35.50	0
2022-02-04	35.50	35.50	35.50	35.50	0
2022-02-03	35.50	35.50	35.50	35.50	0
2022-02-02	35.50	35.50	35.50	35.50	0
2022-02-01	35.50	35.50	35.50	35.50	0
2022-01-31	35.50	35.50	35.50	35.50	0
2022-01-28	35.50	35.50	35.50	35.50	0
2022-01-27	35.50	35.50	35.50	35.50	0
2022-01-26	35.50	35.50	35.50	35.50	0
2022-01-25	35.50	35.50	35.50	35.50	0
2022-01-24	35.50	35.50	35.50	35.50	0
2022-01-21	35.50	35.50	35.50	35.50	0
2022-01-20	35.50	35.50	35.50	35.50	0
2022-01-19	35.50	35.50	35.50	35.50	0
2022-01-18	35.50	35.50	35.50	35.50	0
2022-01-17	35.50	35.50	35.50	35.50	0
2022-01-14	35.50	35.50	35.50	35.50	0
2022-01-13	35.50	35.50	35.50	35.50	0
2022-01-12	35.50	35.50	35.50	35.50	0
2022-01-11	35.50	35.50	35.50	35.50	0
2022-01-10	35.50	35.50	35.50	35.50	0
2022-01-07	35.50	35.50	35.50	35.50	0
2022-01-06	35.50	35.50	35.50	35.50	0
2022-01-05	35.50	35.50	35.50	35.50	0
2022-01-04	35.50	35.50	35.50	35.50	0
2022-01-03	35.50	35.50	35.50	35.50	0
2021-12-31	35.50	35.50	35.50	35.50	0
2021-12-30	35.50	35.50	35.50	35.50	0
2021-12-29	35.50	35.50	35.50	35.50	0
2021-12-28	35.50	35.50	35.50	35.50	0
2021-12-27	35.50	35.50	35.50	35.50	0
2021-12-24	35.50	35.50	35.50	35.50	0
2021-12-23	35.50	35.50	35.50	35.50	0
2021-12-22	35.50	35.50	35.50	35.50	0
2021-12-21	35.50	35.50	35.50	35.50	0
2021-12-20	35.50	35.50	35.50	35.50	0
2021-12-17	26.25	26.25	26.25	26.25	42,354
2021-12-16	26.25	26.25	26.25	26.25	0
2021-12-15	26.25	26.25	26.25	26.25	0
2021-12-14	26.25	26.25	26.25	26.25	0
2021-12-13	26.25	26.25	26.25	26.25	0
2021-12-10	26.25	26.25	26.25	26.25	0
2021-12-09	26.25	26.25	26.25	26.25	0
2021-12-08	26.25	26.25	26.25	26.25	0
2021-12-07	26.25	26.25	26.25	26.25	0
2021-12-06	26.25	26.25	26.25	26.25	0
2021-12-03	26.25	26.25	26.25	26.25	0
2021-12-02	26.25	26.25	26.25	26.25	0
2021-12-01	26.25	26.25	26.25	26.25	0
2021-11-30	26.25	26.25	26.25	26.25	0
2021-11-29	26.25	26.25	26.25	26.25	0
2021-11-26	26.25	26.25	26.25	26.25	0
2021-11-25	26.25	26.25	26.25	26.25	0
2021-11-24	26.25	26.25	26.25	26.25	0
2021-11-23	26.25	26.25	26.25	26.25	0
2021-11-22	26.25	26.25	26.25	26.25	0
2021-11-19	26.25	26.25	26.25	26.25	0
2021-11-18	26.25	26.25	26.25	26.25	0
2021-11-17	26.25	26.25	26.25	26.25	0
2021-11-16	26.25	26.25	26.25	26.25	0
2021-11-15	26.25	26.25	26.25	26.25	0
2021-11-12	26.25	26.25	26.25	26.25	0
2021-11-11	26.25	26.25	26.25	26.25	0
2021-11-10	26.25	26.25	26.25	26.25	0
2021-11-09	26.25	26.25	26.25	26.25	0
2021-11-08	26.25	26.25	26.25	26.25	0
2021-11-05	26.25	26.25	26.25	26.25	0
2021-11-04	26.25	26.25	26.25	26.25	0
2021-11-03	26.25	26.25	26.25	26.25	0
2021-11-02	26.25	26.25	26.25	26.25	0
2021-11-01	26.25	26.25	26.25	26.25	0
2021-10-29	26.25	26.25	26.25	26.25	0
2021-10-28	26.25	26.25	26.25	26.25	0
2021-10-27	26.25	26.25	26.25	26.25	0
2021-10-26	26.25	26.25	26.25	26.25	0
2021-10-25	26.25	26.25	26.25	26.25	0
2021-10-22	26.25	26.25	26.25	26.25	0
2021-10-21	26.25	26.25	26.25	26.25	0
2021-10-20	26.25	26.25	26.25	26.25	0
2021-10-19	26.25	26.25	26.25	26.25	0
2021-10-18	26.25	26.25	26.25	26.25	0
2021-10-15	26.25	26.25	26.25	26.25	0
2021-10-14	26.25	26.25	26.25	26.25	0
2021-10-13	26.25	26.25	26.25	26.25	0
2021-10-12	26.25	26.25	26.25	26.25	0
2021-10-11	26.25	26.25	26.25	26.25	0
2021-10-08	26.25	26.25	26.25	26.25	0
2021-10-07	26.25	26.25	26.25	26.25	0
2021-10-06	26.25	26.25	26.25	26.25	0
2021-10-05	26.25	26.25	26.25	26.25	0
2021-10-04	26.25	26.25	26.25	26.25	0
2021-10-01	26.25	26.25	26.25	26.25	0
2021-09-30	26.25	26.25	26.25	26.25	0
2021-09-29	26.25	26.25	26.25	26.25	0
2021-09-28	26.25	26.25	26.25	26.25	0
2021-09-27	26.25	26.25	26.25	26.25	0
2021-09-24	26.25	26.25	26.25	26.25	0
2021-09-23	26.25	26.25	26.25	26.25	0
2021-09-22	26.25	26.25	26.25	26.25	0
2021-09-21	26.25	26.25	26.25	26.25	0
2021-09-20	26.25	26.25	26.25	26.25	0
2021-09-17	26.25	26.25	26.25	26.25	0
2021-09-16	26.25	26.25	26.25	26.25	0
2021-09-15	26.25	26.25	26.25	26.25	0
2021-09-14	26.25	26.25	26.25	26.25	0
2021-09-13	26.25	26.25	26.25	26.25	0
2021-09-10	26.25	26.25	26.25	26.25	0
2021-09-09	26.25	26.25	26.25	26.25	0
2021-09-08	26.25	26.25	26.25	26.25	0
2021-09-07	26.25	26.25	26.25	26.25	0
2021-09-06	26.25	26.25	26.25	26.25	0
2021-09-03	26.25	26.25	26.25	26.25	0
2021-09-02	26.25	26.25	26.25	26.25	0
2021-09-01	26.25	26.25	26.25	26.25	0
2021-08-31	26.25	26.25	26.25	26.25	0
2021-08-30	26.25	26.25	26.25	26.25	0
2021-08-27	26.25	26.25	26.25	26.25	0
2021-08-26	26.25	26.25	26.25	26.25	0
2021-08-25	26.25	26.25	26.25	26.25	0
2021-08-24	26.25	26.25	26.25	26.25	0
2021-08-23	26.25	26.25	26.25	26.25	0
2021-08-20	26.25	26.25	26.25	26.25	0
2021-08-19	26.25	26.25	26.25	26.25	0
2021-08-18	26.25	26.25	26.25	26.25	0
2021-08-17	26.25	26.25	26.25	26.25	0
2021-08-16	26.25	26.25	26.25	26.25	0
2021-08-13	26.25	26.25	26.25	26.25	0
2021-08-12	26.25	26.25	26.25	26.25	0
2021-08-11	26.25	26.25	26.25	26.25	0
2021-08-10	26.25	26.25	26.25	26.25	0
2021-08-09	26.25	26.25	26.25	26.25	0
2021-08-06	26.25	26.25	26.25	26.25	0
2021-08-05	26.25	26.25	26.25	26.25	0
2021-08-04	26.25	26.25	26.25	26.25	0
2021-08-03	26.25	26.25	26.25	26.25	0
2021-08-02	26.25	26.25	26.25	26.25	0
2021-07-30	26.25	26.25	26.25	26.25	0
2021-07-29	26.25	26.25	26.25	26.25	0
2021-07-28	26.25	26.25	26.25	26.25	0
2021-07-27	26.25	26.25	26.25	26.25	0
2021-07-26	26.25	26.25	26.25	26.25	0
2021-07-23	26.25	26.25	26.25	26.25	0
2021-07-22	26.25	26.25	26.25	26.25	0
2021-07-21	26.25	26.25	26.25	26.25	0
2021-07-20	26.25	26.25	26.25	26.25	0
2021-07-19	26.25	26.25	26.25	26.25	0
2021-07-16	26.25	26.25	26.25	26.25	0
2021-07-15	26.25	26.25	26.25	26.25	0
2021-07-14	26.25	26.25	26.25	26.25	0
2021-07-13	26.25	26.25	26.25	26.25	0
2021-07-12	26.25	26.25	26.25	26.25	0
2021-07-09	26.25	26.25	26.25	26.25	0
2021-07-08	26.25	26.25	26.25	26.25	0
2021-07-07	26.25	26.25	26.25	26.25	0
2021-07-06	26.25	26.25	26.25	26.25	0
2021-07-05	26.25	26.25	26.25	26.25	0
2021-07-02	26.25	26.25	26.25	26.25	0
2021-07-01	26.25	26.25	26.25	26.25	0
2021-06-30	26.25	26.25	26.25	26.25	0
2021-06-29	26.25	26.25	26.25	26.25	0
2021-06-28	26.25	26.25	26.25	26.25	0
2021-06-25	26.25	26.25	26.25	26.25	0
2021-06-24	26.25	26.25	26.25	26.25	0
2021-06-23	26.25	26.25	26.25	26.25	0
2021-06-22	26.25	26.25	26.25	26.25	0
2021-06-21	26.25	26.25	26.25	26.25	0
2021-06-18	26.25	26.25	26.25	26.25	0
2021-06-17	26.25	26.25	26.25	26.25	0
2021-06-16	26.25	26.25	26.25	26.25	0
2021-06-15	26.25	26.25	26.25	26.25	0
2021-06-14	26.25	26.25	26.25	26.25	0
2021-06-11	26.25	26.25	26.25	26.25	0
2021-06-10	26.25	26.25	26.25	26.25	0
2021-06-09	26.25	26.25	26.25	26.25	0
2021-06-08	26.25	26.25	26.25	26.25	0
2021-06-07	26.25	26.25	26.25	26.25	0
2021-06-04	26.25	26.25	26.25	26.25	0
2021-06-03	26.25	26.25	26.25	26.25	0
2021-06-02	26.25	26.25	26.25	26.25	0
2021-06-01	26.25	26.25	26.25	26.25	0
2021-05-28	26.25	26.25	26.25	26.25	0
2021-05-27	26.25	26.25	26.25	26.25	0
2021-05-26	26.25	26.25	26.25	26.25	0
2021-05-25	26.25	26.25	26.25	26.25	0
2021-05-24	26.25	26.25	26.25	26.25	0
2021-05-21	26.25	26.25	26.25	26.25	0
2021-05-20	26.25	26.25	26.25	26.25	0
2021-05-19	26.25	26.25	26.25	26.25	0
2021-05-18	26.25	26.25	26.25	26.25	0
2021-05-17	26.25	26.25	26.25	26.25	0
2021-05-14	26.25	26.25	26.25	26.25	0
2021-05-13	26.25	26.25	26.25	26.25	0
2021-05-12	26.25	26.25	26.25	26.25	0
2021-05-11	26.25	26.25	26.25	26.25	0
2021-05-10	26.25	26.25	26.25	26.25	0
2021-05-07	26.25	26.25	26.25	26.25	0
2021-05-06	26.25	26.25	26.25	26.25	0
2021-05-05	26.25	26.25	26.25	26.25	0
2021-05-04	26.25	26.25	26.25	26.25	0
2021-04-30	26.25	26.25	26.25	26.25	0
2021-04-29	26.25	26.25	26.25	26.25	0
2021-04-28	26.25	26.25	26.25	26.25	0
2021-04-27	26.25	26.25	26.25	26.25	0
2021-04-26	26.25	26.25	26.25	26.25	0
2021-04-23	26.25	26.25	26.25	26.25	0
2021-04-22	26.25	26.25	26.25	26.25	0
2021-04-21	26.25	26.25	26.25	26.25	0
2021-04-20	26.25	26.25	26.25	26.25	0
2021-04-19	26.25	26.25	26.25	26.25	0
2021-04-16	26.25	26.25	26.25	26.25	0
2021-04-15	26.25	26.25	26.25	26.25	0
2021-04-14	26.25	26.25	26.25	26.25	0
2021-04-13	26.25	26.25	26.25	26.25	0
2021-04-12	26.25	26.25	26.25	26.25	0
2021-04-09	26.25	26.25	26.25	26.25	0
2021-04-08	26.25	26.25	26.25	26.25	0
2021-04-07	26.25	26.25	26.25	26.25	0
2021-04-06	26.25	26.25	26.25	26.25	0
2021-04-01	26.25	26.25	26.25	26.25	0
2021-03-31	26.25	26.25	26.25	26.25	0
2021-03-30	26.25	26.25	26.25	26.25	0
2021-03-29	26.25	26.25	26.25	26.25	0
2021-03-26	26.25	26.25	26.25	26.25	0
2021-03-25	26.25	26.25	26.25	26.25	0
2021-03-24	26.25	26.25	26.25	26.25	0
2021-03-23	26.25	26.25	26.25	26.25	0
2021-03-22	26.25	26.25	26.25	26.25	0
2021-03-19	26.25	26.25	26.25	26.25	0
2021-03-18	26.25	26.25	26.25	26.25	0
2021-03-17	26.25	26.25	26.25	26.25	0
2021-03-16	26.25	26.25	26.25	26.25	0
2021-03-15	26.25	26.25	26.25	26.25	0
2021-03-12	26.25	26.25	26.25	26.25	0
2021-03-11	26.25	26.25	26.25	26.25	0
2021-03-10	26.25	26.25	26.25	26.25	0
2021-03-09	26.25	26.25	26.25	26.25	0
2021-03-08	26.25	26.25	26.25	26.25	0
2021-03-05	26.25	26.25	26.25	26.25	0
2021-03-04	26.25	26.25	26.25	26.25	0
2021-03-03	26.25	26.25	26.25	26.25	0
2021-03-02	26.25	26.25	26.25	26.25	0
2021-03-01	26.25	26.25	26.25	26.25	0
2021-02-26	26.25	26.25	26.25	26.25	0
2021-02-25	26.25	26.25	26.25	26.25	0
2021-02-24	26.25	26.25	26.25	26.25	0
2021-02-23	26.25	26.25	26.25	26.25	0
2021-02-22	26.25	26.25	26.25	26.25	0
2021-02-19	26.25	26.25	26.25	26.25	0
2021-02-18	26.25	26.25	26.25	26.25	0
2021-02-17	26.25	26.25	26.25	26.25	0
2021-02-16	26.25	26.25	26.25	26.25	0
2021-02-15	26.25	26.25	26.25	26.25	0
2021-02-12	26.25	26.25	26.25	26.25	0
2021-02-11	26.25	26.25	26.25	26.25	0
2021-02-10	26.25	26.25	26.25	26.25	0
2021-02-09	26.25	26.25	26.25	26.25	0
2021-02-08	26.25	26.25	26.25	26.25	0
2021-02-05	26.25	26.25	26.25	26.25	0
2021-02-04	26.25	26.25	26.25	26.25	0
2021-02-03	26.25	26.25	26.25	26.25	0
2021-02-02	26.25	26.25	26.25	26.25	0
2021-02-01	26.25	26.25	26.25	26.25	0
2021-01-29	26.25	26.25	26.25	26.25	0
2021-01-28	26.25	26.25	26.25	26.25	0
2021-01-27	26.25	26.25	26.25	26.25	0
2021-01-26	26.25	26.25	26.25	26.25	0
2021-01-25	26.25	26.25	26.25	26.25	0
2021-01-22	26.25	26.25	26.25	26.25	0
2021-01-21	26.25	26.25	26.25	26.25	0
2021-01-20	26.25	26.25	26.25	26.25	0
2021-01-19	26.25	26.25	26.25	26.25	0
2021-01-18	26.25	26.25	26.25	26.25	0
2021-01-15	26.25	26.25	26.25	26.25	0
2021-01-14	26.25	26.25	26.25	26.25	0
2021-01-13	26.25	26.25	26.25	26.25	0
2021-01-12	26.25	26.25	26.25	26.25	0
2021-01-11	26.25	26.25	26.25	26.25	0
2021-01-08	26.25	26.25	26.25	26.25	0
2021-01-07	26.25	26.25	26.25	26.25	0
2021-01-06	26.25	26.25	26.25	26.25	0
2021-01-05	26.25	26.25	26.25	26.25	0
2021-01-04	26.25	26.25	26.25	26.25	0
2020-12-31	26.25	26.25	26.25	26.25	0
2020-12-30	26.25	26.25	26.25	26.25	0
2020-12-29	26.25	26.25	26.25	26.25	0
2020-12-24	26.25	26.25	26.25	26.25	0
2020-12-23	26.25	26.25	26.25	26.25	0
2020-12-22	26.25	26.25	26.25	26.25	0
2020-12-21	26.25	26.25	26.25	26.25	0
2020-12-18	26.25	26.25	26.25	26.25	0
2020-12-17	26.25	26.25	26.25	26.25	0
2020-12-16	26.25	26.25	26.25	26.25	0
2020-12-15	26.25	26.25	26.25	26.25	0
2020-12-14	26.25	26.25	26.25	26.25	0
2020-12-11	26.25	26.25	26.25	26.25	0
2020-12-10	26.25	26.25	26.25	26.25	0
2020-12-09	26.25	26.25	26.25	26.25	0
2020-12-08	26.25	26.25	26.25	26.25	0
2020-12-07	26.25	26.25	26.25	26.25	0
2020-12-04	26.25	26.25	26.25	26.25	0
2020-12-03	26.25	26.25	26.25	26.25	0
2020-12-02	26.25	26.25	26.25	26.25	0
2020-12-01	26.25	26.25	26.25	26.25	0
2020-11-30	26.25	26.25	26.25	26.25	0
2020-11-27	26.25	26.25	26.25	26.25	0
2020-11-26	26.25	26.25	26.25	26.25	0
2020-11-25	26.25	26.25	26.25	26.25	0
2020-11-24	26.25	26.25	26.25	26.25	0
2020-11-23	26.25	26.25	26.25	26.25	0
2020-11-20	26.25	26.25	26.25	26.25	0
2020-11-19	26.25	26.25	26.25	26.25	0
2020-11-18	26.25	26.25	26.25	26.25	0
2020-11-17	26.25	26.25	26.25	26.25	0
2020-11-16	26.25	26.25	26.25	26.25	0
2020-11-13	26.25	26.25	26.25	26.25	0
2020-11-12	26.25	26.25	26.25	26.25	0
2020-11-11	26.25	26.25	26.25	26.25	0
2020-11-10	26.25	26.25	26.25	26.25	0
2020-11-09	26.25	26.25	26.25	26.25	0
2020-11-06	26.25	26.25	26.25	26.25	0
2020-11-05	26.25	26.25	26.25	26.25	182
2020-11-04	26.25	26.25	26.25	26.25	0
2020-11-03	26.25	26.25	26.25	26.25	0
2020-11-02	26.25	26.25	26.25	26.25	0
2020-10-30	26.25	26.25	26.25	26.25	0
2020-10-29	26.25	26.25	26.25	26.25	0
2020-10-28	26.25	26.25	26.25	26.25	497
2020-10-27	26.25	26.25	26.25	26.25	0
2020-10-26	26.25	26.25	26.25	26.25	0
2020-10-23	26.25	26.25	26.25	26.25	1,243
2020-10-22	26.25	26.25	26.25	26.25	0
2020-10-21	26.25	26.25	26.25	26.25	0
2020-10-20	26.25	26.25	26.25	26.25	212
2020-10-19	26.25	26.25	26.25	26.25	0
2020-10-16	26.25	26.25	26.25	26.25	829
2020-10-15	26.25	26.25	26.25	26.25	600
2020-10-14	26.25	26.25	26.25	26.25	303
2020-10-13	26.25	26.25	26.25	26.25	580
2020-10-12	26.25	26.25	26.25	26.25	580
2020-10-09	26.25	26.25	26.25	26.25	0
2020-10-08	26.25	26.25	26.25	26.25	0
2020-10-07	26.25	26.25	26.25	26.25	467
2020-10-06	26.25	26.25	26.25	26.25	1,760
2020-10-05	26.25	26.25	26.25	26.25	396
2020-10-02	26.25	26.25	26.25	26.25	635
2020-10-01	26.25	26.25	26.25	26.25	0
2020-09-30	26.25	26.25	26.25	26.25	652
2020-09-29	26.25	26.25	26.25	26.25	0
2020-09-28	26.25	26.25	26.25	26.25	391
2020-09-25	26.25	26.25	26.25	26.25	0
2020-09-24	26.25	26.25	26.25	26.25	0
2020-09-23	26.25	26.25	26.25	26.25	0
2020-09-22	26.25	26.25	26.25	26.25	0
2020-09-21	26.25	26.25	26.25	26.25	397
2020-09-18	26.25	26.25	26.25	26.25	0
2020-09-17	26.25	26.25	26.25	26.25	0
2020-09-16	26.25	26.25	26.25	26.25	0
2020-09-15	26.25	26.25	26.25	26.25	1,059
2020-09-14	26.25	26.25	26.25	26.25	332
2020-09-11	26.25	26.25	26.25	26.25	0
2020-04-03	67.86	67.86	67.86	67.86	0
2020-04-02	67.86	67.86	67.86	67.86	0
2020-04-01	67.86	67.86	67.86	67.86	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.65	22.22%
Marechale Cap. (MAC)	1.55	21.57%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.11	-26.67%
Horizonte Minerals (HZM)	0.325	-20.73%
Angus Energy (ANGS)	0.325	-13.33%
Deltic Energy (DELT)	17.75	-12.99%

Share	Price	Volume
Cap-xx (CPX)	0.0875	506,520,029
Tower Resources (TRP)	0.0215	400,989,102
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	240,092,643
Global Petroleum (GBP)	0.11	218,392,540