Kh Group Oyj Share History

Kh Group Oyj Share Price history. The following table shows end-of-day data 0NQK historical share prices for Kh Group Oyj, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NQK.L
Share Price 0NQK.L
Charts 0NQK.L
Trades 0NQK.L
History Compare
0NQK.L 0NQK.L
Share News 0NQK.L
RNS 0NQK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.76	0.76	0.76	0.76	0
2024-05-02	0.76	0.76	0.76	0.76	0
2024-05-01	0.76	0.76	0.76	0.76	0
2024-04-30	0.76	0.76	0.76	0.76	0
2024-04-29	0.76	0.76	0.76	0.76	0
2024-04-26	0.76	0.76	0.76	0.76	0
2024-04-25	0.76	0.76	0.76	0.76	0
2024-04-24	0.76	0.76	0.76	0.76	0
2024-04-23	0.76	0.76	0.76	0.76	0
2024-04-22	0.76	0.76	0.76	0.76	0
2024-04-19	0.76	0.76	0.76	0.76	0
2024-04-18	0.76	0.76	0.76	0.76	0
2024-04-17	0.76	0.76	0.76	0.76	0
2024-04-16	0.76	0.76	0.76	0.76	0
2024-04-15	0.76	0.76	0.76	0.76	0
2024-04-12	0.76	0.76	0.76	0.76	0
2024-04-11	0.76	0.76	0.76	0.76	0
2024-04-10	0.76	0.76	0.76	0.76	0
2024-04-09	0.76	0.76	0.76	0.76	0
2024-04-08	0.76	0.76	0.76	0.76	0
2024-04-05	0.76	0.76	0.76	0.76	0
2024-04-04	0.76	0.76	0.76	0.76	0
2024-04-03	0.76	0.76	0.76	0.76	0
2024-04-02	0.76	0.76	0.76	0.76	0
2024-04-01	0.76	0.76	0.76	0.76	0
2024-03-29	0.76	0.76	0.76	0.76	0
2024-03-28	0.76	0.76	0.76	0.76	0
2024-03-27	0.76	0.76	0.76	0.76	0
2024-03-26	0.76	0.76	0.76	0.76	0
2024-03-25	0.76	0.76	0.76	0.76	0
2024-03-22	0.76	0.76	0.76	0.76	0
2024-03-21	0.76	0.76	0.76	0.76	0
2024-03-20	0.76	0.76	0.76	0.76	0
2024-03-19	0.76	0.76	0.76	0.76	0
2024-03-18	0.76	0.76	0.76	0.76	0
2024-03-15	0.76	0.76	0.76	0.76	0
2024-03-14	0.76	0.76	0.76	0.76	0
2024-03-13	0.76	0.76	0.76	0.76	0
2024-03-12	0.76	0.76	0.76	0.76	0
2024-03-11	0.76	0.76	0.76	0.76	0
2024-03-08	0.76	0.76	0.76	0.76	0
2024-03-07	0.76	0.76	0.76	0.76	0
2024-03-06	0.76	0.76	0.76	0.76	0
2024-03-05	0.76	0.76	0.76	0.76	0
2024-03-04	0.76	0.76	0.76	0.76	0
2024-03-01	0.76	0.76	0.76	0.76	0
2024-02-29	0.76	0.76	0.76	0.76	0
2024-02-28	0.76	0.76	0.76	0.76	0
2024-02-27	0.76	0.76	0.76	0.76	0
2024-02-26	0.76	0.76	0.76	0.76	0
2024-02-23	0.76	0.76	0.76	0.76	0
2024-02-22	0.76	0.76	0.76	0.76	0
2024-02-21	0.76	0.76	0.76	0.76	0
2024-02-20	0.76	0.76	0.76	0.76	0
2024-02-19	0.76	0.76	0.76	0.76	0
2024-02-16	0.76	0.76	0.76	0.76	0
2024-02-15	0.76	0.76	0.76	0.76	0
2024-02-14	0.76	0.76	0.76	0.76	0
2024-02-13	0.76	0.76	0.76	0.76	0
2024-02-12	0.76	0.76	0.76	0.76	0
2024-02-09	0.76	0.76	0.76	0.76	0
2024-02-08	0.76	0.76	0.76	0.76	0
2024-02-07	0.76	0.76	0.76	0.76	0
2024-02-06	0.76	0.76	0.76	0.76	0
2024-02-05	0.76	0.76	0.76	0.76	0
2024-02-02	0.76	0.76	0.76	0.76	0
2024-02-01	0.76	0.76	0.76	0.76	0
2024-01-31	0.76	0.76	0.76	0.76	0
2024-01-30	0.76	0.76	0.76	0.76	0
2024-01-29	0.76	0.76	0.76	0.76	0
2024-01-26	0.76	0.76	0.76	0.76	0
2024-01-25	0.76	0.76	0.76	0.76	0
2024-01-24	0.76	0.76	0.76	0.76	0
2024-01-23	0.76	0.76	0.76	0.76	0
2024-01-22	0.76	0.76	0.76	0.76	0
2024-01-19	0.76	0.76	0.76	0.76	0
2024-01-18	0.76	0.76	0.76	0.76	0
2024-01-17	0.76	0.76	0.76	0.76	0
2024-01-16	0.76	0.76	0.76	0.76	0
2024-01-15	0.76	0.76	0.76	0.76	0
2024-01-12	0.76	0.76	0.76	0.76	0
2024-01-11	0.76	0.76	0.76	0.76	136
2024-01-10	0.76	0.76	0.76	0.76	0
2024-01-09	0.76	0.76	0.76	0.76	625
2024-01-08	0.76	0.76	0.76	0.76	0
2024-01-05	0.76	0.76	0.76	0.76	0
2024-01-04	0.76	0.76	0.76	0.76	0
2024-01-03	0.76	0.76	0.76	0.76	0
2024-01-02	0.76	0.76	0.76	0.76	0
2024-01-01	0.76	0.76	0.76	0.76	0
2023-12-29	0.76	0.76	0.76	0.76	0
2023-12-28	0.76	0.76	0.76	0.76	0
2023-12-27	0.76	0.76	0.76	0.76	0
2023-12-26	0.76	0.76	0.76	0.76	0
2023-12-25	0.76	0.76	0.76	0.76	0
2023-12-22	0.76	0.76	0.76	0.76	0
2023-12-21	0.76	0.76	0.76	0.76	0
2023-12-20	0.76	0.76	0.76	0.76	0
2023-12-19	0.76	0.76	0.76	0.76	0
2023-12-18	0.76	0.76	0.76	0.76	0
2023-12-15	0.76	0.76	0.76	0.76	0
2023-12-14	0.76	0.76	0.76	0.76	0
2023-12-13	0.76	0.76	0.76	0.76	0
2023-12-12	0.76	0.76	0.76	0.76	0
2023-12-11	0.76	0.76	0.76	0.76	0
2023-12-08	0.76	0.76	0.76	0.76	0
2023-12-07	0.76	0.76	0.76	0.76	5
2023-12-06	0.76	0.76	0.76	0.76	0
2023-12-05	0.76	0.76	0.76	0.76	0
2023-12-04	0.76	0.76	0.76	0.76	79
2023-12-01	0.76	0.76	0.76	0.76	30
2023-11-30	0.76	0.76	0.76	0.76	105
2023-11-29	0.76	0.76	0.76	0.76	0
2023-11-28	0.76	0.76	0.76	0.76	0
2023-11-27	0.76	0.76	0.76	0.76	0
2023-11-24	0.76	0.76	0.76	0.76	5
2023-11-23	0.76	0.76	0.76	0.76	0
2023-11-22	0.76	0.76	0.76	0.76	4,680
2023-11-21	0.76	0.76	0.76	0.76	5,316
2023-11-20	0.76	0.76	0.76	0.76	0
2023-11-17	0.76	0.76	0.76	0.76	0
2023-11-16	0.76	0.76	0.76	0.76	0
2023-11-15	0.76	0.76	0.76	0.76	0
2023-11-14	0.76	0.76	0.76	0.76	0
2023-11-13	0.76	0.76	0.76	0.76	0
2023-11-10	0.76	0.76	0.76	0.76	0
2023-11-09	0.76	0.76	0.76	0.76	0
2023-11-08	0.76	0.76	0.76	0.76	0
2023-11-07	0.76	0.76	0.76	0.76	0
2023-11-06	0.76	0.76	0.76	0.76	0
2023-11-03	0.76	0.76	0.76	0.76	0
2023-11-02	0.76	0.76	0.76	0.76	0
2023-11-01	0.76	0.76	0.76	0.76	0
2023-10-31	0.76	0.76	0.76	0.76	0
2023-10-30	0.76	0.76	0.76	0.76	0
2023-10-27	0.76	0.76	0.76	0.76	0
2023-10-26	0.76	0.76	0.76	0.76	0
2023-10-25	0.76	0.76	0.76	0.76	0
2023-10-24	0.76	0.76	0.76	0.76	500
2023-10-23	0.76	0.76	0.76	0.76	32
2023-10-20	0.78	0.78	0.78	0.78	0
2023-10-19	0.78	0.78	0.78	0.78	0
2023-10-18	0.78	0.78	0.78	0.78	1,000
2023-10-17	0.79	0.79	0.79	0.79	0
2023-10-16	0.79	0.79	0.79	0.79	1,000
2023-10-13	0.86	0.86	0.86	0.86	0
2023-10-12	0.86	0.86	0.86	0.86	0
2023-10-11	0.86	0.86	0.86	0.86	0
2023-10-10	0.86	0.86	0.86	0.86	0
2023-10-09	0.86	0.86	0.86	0.86	0
2023-10-06	0.86	0.86	0.86	0.86	0
2023-10-05	0.86	0.86	0.86	0.86	0
2023-10-04	0.86	0.86	0.86	0.86	0
2023-10-03	0.86	0.86	0.86	0.86	0
2023-10-02	0.86	0.86	0.86	0.86	103
2023-09-29	0.86	0.86	0.86	0.86	1,135
2023-09-28	0.86	0.86	0.86	0.86	0
2023-09-27	0.86	0.86	0.86	0.86	0
2023-09-26	0.86	0.86	0.86	0.86	0
2023-09-25	0.86	0.86	0.86	0.86	3,905
2023-09-22	0.87	0.87	0.87	0.87	3,378
2023-09-21	0.87	0.87	0.87	0.87	512
2023-09-20	0.87	0.87	0.87	0.87	0
2023-09-19	0.87	0.87	0.87	0.87	0
2023-09-18	0.87	0.87	0.87	0.87	1
2023-09-15	0.86	0.86	0.86	0.86	0
2023-09-14	0.86	0.86	0.86	0.86	5,405
2023-09-13	0.86	0.86	0.86	0.86	0
2023-09-12	0.86	0.86	0.86	0.86	10
2023-09-11	0.86	0.86	0.86	0.86	77
2023-09-08	0.87	0.87	0.87	0.87	0
2023-09-07	0.87	0.87	0.87	0.87	232
2023-09-06	0.89	0.89	0.89	0.89	0
2023-09-05	0.89	0.89	0.89	0.89	0
2023-09-04	0.89	0.89	0.89	0.89	0
2023-09-01	0.89	0.89	0.89	0.89	15
2023-08-31	0.90	0.90	0.90	0.90	20
2023-08-30	0.89	0.89	0.89	0.89	5
2023-08-29	0.90	0.90	0.90	0.90	5
2023-08-28	0.90	0.90	0.90	0.90	0
2023-08-25	0.90	0.90	0.90	0.90	5
2023-08-24	0.90	0.90	0.90	0.90	5
2023-08-23	0.90	0.90	0.90	0.90	807
2023-08-22	0.91	0.91	0.91	0.91	383
2023-08-21	0.91	0.91	0.91	0.91	340
2023-08-18	0.91	0.91	0.91	0.91	3,560
2023-08-17	0.96	0.96	0.96	0.96	2,249
2023-08-16	1.01	1.01	1.01	1.01	216
2023-08-15	1.01	1.01	1.01	1.01	15
2023-08-14	1.00	1.00	1.00	1.00	330
2023-08-11	1.01	1.01	1.01	1.01	100
2023-08-10	1.03	1.03	1.03	1.03	3,037
2023-08-09	1.02	1.02	1.02	1.02	1,182
2023-08-08	1.01	1.01	1.01	1.01	3
2023-08-07	1.02	1.02	1.02	1.02	156
2023-08-04	1.01	1.01	1.01	1.01	5
2023-08-03	1.01	1.01	1.01	1.01	2,584
2023-08-02	1.01	1.01	1.01	1.01	14
2023-08-01	1.03	1.03	1.03	1.03	655
2023-07-31	1.03	1.03	1.03	1.03	20
2023-07-28	1.01	1.01	1.01	1.01	150
2023-07-27	1.03	1.03	1.03	1.03	0
2023-07-26	1.03	1.03	1.03	1.03	500
2023-07-25	1.03	1.03	1.03	1.03	15
2023-07-24	1.03	1.03	1.03	1.03	255
2023-07-21	1.04	1.04	1.04	1.04	5
2023-07-20	1.04	1.04	1.04	1.04	585
2023-07-19	1.03	1.03	1.03	1.03	6
2023-07-18	1.03	1.03	1.03	1.03	67
2023-07-17	1.04	1.04	1.04	1.04	20
2023-07-14	1.04	1.04	1.04	1.04	25
2023-07-13	1.05	1.05	1.05	1.05	0
2023-07-12	1.05	1.05	1.05	1.05	0
2023-07-11	1.05	1.05	1.05	1.05	270
2023-07-10	1.05	1.05	1.05	1.05	504
2023-07-07	1.05	1.05	1.05	1.05	609
2023-07-06	1.05	1.05	1.05	1.05	1,280
2023-07-05	1.06	1.06	1.06	1.06	586
2023-07-04	1.06	1.06	1.06	1.06	373
2023-07-03	1.06	1.06	1.06	1.06	1,593
2023-06-30	1.07	1.07	1.07	1.07	1,794
2023-06-29	1.01	1.01	1.01	1.01	4
2023-06-28	1.01	1.01	1.01	1.01	0
2023-06-27	1.01	1.01	1.01	1.01	355
2023-06-26	1.02	1.02	1.02	1.02	5
2023-06-23	1.04	1.04	1.04	1.04	0
2023-06-22	1.04	1.04	1.04	1.04	1,701
2023-06-21	1.06	1.06	1.06	1.06	207
2023-06-20	1.06	1.06	1.06	1.06	189
2023-06-19	1.06	1.06	1.06	1.06	5
2023-06-16	1.05	1.05	1.05	1.05	300
2023-06-15	1.06	1.06	1.06	1.06	505
2023-06-14	1.05	1.05	1.05	1.05	5
2023-06-13	1.05	1.05	1.05	1.05	28
2023-06-12	1.05	1.05	1.05	1.05	1
2023-06-09	1.20	1.20	1.20	1.20	0
2023-06-08	1.20	1.20	1.20	1.20	0
2023-06-07	1.20	1.20	1.20	1.20	0
2023-06-06	1.20	1.20	1.20	1.20	0
2023-06-05	1.20	1.20	1.20	1.20	0
2023-06-02	1.20	1.20	1.20	1.20	0
2023-06-01	1.20	1.20	1.20	1.20	19
2023-05-31	1.20	1.20	1.20	1.20	0
2023-05-30	1.20	1.20	1.20	1.20	0
2023-05-29	1.20	1.20	1.20	1.20	0
2023-05-26	1.20	1.20	1.20	1.20	664
2023-05-25	1.20	1.20	1.20	1.20	0
2023-05-24	1.20	1.20	1.20	1.20	18
2023-05-23	1.20	1.20	1.20	1.20	0
2023-05-22	1.20	1.20	1.20	1.20	0
2023-05-19	1.20	1.20	1.20	1.20	0
2023-05-18	1.20	1.20	1.20	1.20	0
2023-05-17	1.20	1.20	1.20	1.20	0
2023-05-16	1.20	1.20	1.20	1.20	0
2023-05-15	1.20	1.20	1.20	1.20	0
2023-05-12	1.20	1.20	1.20	1.20	0
2023-05-11	1.20	1.20	1.20	1.20	0
2023-05-10	1.20	1.20	1.20	1.20	0
2023-05-09	1.20	1.20	1.20	1.20	0
2023-05-08	1.20	1.20	1.20	1.20	0
2023-05-05	1.20	1.20	1.20	1.20	0
2023-05-04	1.20	1.20	1.20	1.20	0
2023-05-03	1.20	1.20	1.20	1.20	0
2023-05-02	1.20	1.20	1.20	1.20	0
2023-05-01	1.20	1.20	1.20	1.20	0
2023-04-28	1.20	1.20	1.20	1.20	0
2023-04-27	1.20	1.20	1.20	1.20	0
2023-04-26	1.20	1.20	1.20	1.20	0
2023-04-25	1.20	1.20	1.20	1.20	0
2023-04-24	1.20	1.20	1.20	1.20	0
2023-04-21	1.20	1.20	1.20	1.20	0
2023-04-20	1.20	1.20	1.20	1.20	0
2023-04-19	1.20	1.20	1.20	1.20	0
2023-04-18	1.20	1.20	1.20	1.20	0
2023-04-17	1.20	1.20	1.20	1.20	0
2023-04-14	1.20	1.20	1.20	1.20	0
2023-04-13	1.20	1.20	1.20	1.20	0
2023-04-12	1.20	1.20	1.20	1.20	0
2023-04-11	1.20	1.20	1.20	1.20	0
2023-04-10	1.20	1.20	1.20	1.20	0
2023-04-07	1.20	1.20	1.20	1.20	0
2023-04-06	1.20	1.20	1.20	1.20	0
2023-04-05	1.20	1.20	1.20	1.20	0
2023-04-04	1.20	1.20	1.20	1.20	0
2023-04-03	1.20	1.20	1.20	1.20	0
2023-03-31	1.20	1.20	1.20	1.20	0
2023-03-30	1.20	1.20	1.20	1.20	0
2023-03-29	1.20	1.20	1.20	1.20	0
2023-03-28	1.20	1.20	1.20	1.20	0
2023-03-27	1.20	1.20	1.20	1.20	0
2023-03-24	1.20	1.20	1.20	1.20	0
2023-03-23	1.20	1.20	1.20	1.20	0
2023-03-22	1.20	1.20	1.20	1.20	0
2023-03-21	1.20	1.20	1.20	1.20	0
2023-03-20	1.20	1.20	1.20	1.20	0
2023-03-17	1.20	1.20	1.20	1.20	0
2023-03-16	1.20	1.20	1.20	1.20	0
2023-03-15	1.20	1.20	1.20	1.20	0
2023-03-14	1.20	1.20	1.20	1.20	0
2023-03-13	1.20	1.20	1.20	1.20	0
2023-03-10	1.20	1.20	1.20	1.20	0
2023-03-09	1.20	1.20	1.20	1.20	0
2023-03-08	1.20	1.20	1.20	1.20	0
2023-03-07	1.20	1.20	1.20	1.20	0
2023-03-06	1.20	1.20	1.20	1.20	0
2023-03-03	1.20	1.20	1.20	1.20	0
2023-03-02	1.20	1.20	1.20	1.20	0
2023-03-01	1.20	1.20	1.20	1.20	0
2023-02-28	1.20	1.20	1.20	1.20	0
2023-02-27	1.20	1.20	1.20	1.20	0
2023-02-24	1.20	1.20	1.20	1.20	0
2023-02-23	1.20	1.20	1.20	1.20	0
2023-02-22	1.20	1.20	1.20	1.20	0
2023-02-21	1.20	1.20	1.20	1.20	0
2023-02-20	1.20	1.20	1.20	1.20	0
2023-02-17	1.20	1.20	1.20	1.20	0
2023-02-16	1.20	1.20	1.20	1.20	0
2023-02-15	1.20	1.20	1.20	1.20	0
2023-02-14	1.20	1.20	1.20	1.20	0
2023-02-13	1.20	1.20	1.20	1.20	0
2023-02-10	1.20	1.20	1.20	1.20	0
2023-02-09	1.20	1.20	1.20	1.20	0
2023-02-08	1.20	1.20	1.20	1.20	0
2023-02-07	1.20	1.20	1.20	1.20	0
2023-02-06	1.20	1.20	1.20	1.20	0
2023-02-03	1.20	1.20	1.20	1.20	0
2023-02-02	1.20	1.20	1.20	1.20	0
2023-02-01	1.20	1.20	1.20	1.20	0
2023-01-31	1.20	1.20	1.20	1.20	0
2023-01-30	1.20	1.20	1.20	1.20	0
2023-01-27	1.20	1.20	1.20	1.20	0
2023-01-26	1.20	1.20	1.20	1.20	109
2023-01-25	1.20	1.20	1.20	1.20	107
2023-01-24	1.20	1.20	1.20	1.20	0
2023-01-23	1.20	1.20	1.20	1.20	0
2023-01-20	1.20	1.20	1.20	1.20	0
2023-01-19	1.20	1.20	1.20	1.20	0
2023-01-18	1.20	1.20	1.20	1.20	0
2023-01-17	1.20	1.20	1.20	1.20	0
2023-01-16	1.20	1.20	1.20	1.20	0
2023-01-13	1.20	1.20	1.20	1.20	0
2023-01-12	1.20	1.20	1.20	1.20	0
2023-01-11	1.20	1.20	1.20	1.20	0
2023-01-10	1.20	1.20	1.20	1.20	0
2023-01-09	1.20	1.20	1.20	1.20	0
2023-01-06	1.20	1.20	1.20	1.20	0
2023-01-05	1.20	1.20	1.20	1.20	0
2023-01-04	1.20	1.20	1.20	1.20	601
2023-01-03	1.20	1.20	1.20	1.20	0
2023-01-02	1.20	1.20	1.20	1.20	0
2022-12-30	1.20	1.20	1.20	1.20	41
2022-12-29	1.20	1.20	1.20	1.20	0
2022-12-28	1.20	1.20	1.20	1.20	0
2022-12-27	1.20	1.20	1.20	1.20	0
2022-12-26	1.20	1.20	1.20	1.20	0
2022-12-23	1.20	1.20	1.20	1.20	0
2022-12-22	1.20	1.20	1.20	1.20	0
2022-12-21	1.20	1.20	1.20	1.20	0
2022-12-20	1.20	1.20	1.20	1.20	0
2022-12-19	1.20	1.20	1.20	1.20	0
2022-12-16	1.20	1.20	1.20	1.20	84
2022-12-15	1.20	1.20	1.20	1.20	0
2022-12-14	1.20	1.20	1.20	1.20	0
2022-12-13	1.20	1.20	1.20	1.20	0
2022-12-12	1.20	1.20	1.20	1.20	0
2022-12-09	1.20	1.20	1.20	1.20	0
2022-12-08	1.20	1.20	1.20	1.20	0
2022-12-07	1.20	1.20	1.20	1.20	0
2022-12-06	1.20	1.20	1.20	1.20	0
2022-12-05	1.20	1.20	1.20	1.20	0
2022-12-02	1.20	1.20	1.20	1.20	0
2022-12-01	1.20	1.20	1.20	1.20	0
2022-11-30	1.20	1.20	1.20	1.20	0
2022-11-29	1.20	1.20	1.20	1.20	0
2022-11-28	1.20	1.20	1.20	1.20	0
2022-11-25	1.20	1.20	1.20	1.20	0
2022-11-24	1.20	1.20	1.20	1.20	0
2022-11-23	1.20	1.20	1.20	1.20	2,500
2022-11-22	1.21	1.21	1.21	1.21	0
2022-11-21	1.21	1.21	1.21	1.21	0
2022-11-18	1.21	1.21	1.21	1.21	0
2022-11-17	1.21	1.21	1.21	1.21	0
2022-11-16	1.21	1.21	1.21	1.21	0
2022-11-15	1.21	1.21	1.21	1.21	0
2022-11-14	1.21	1.21	1.21	1.21	997
2022-11-11	1.20	1.20	1.20	1.20	2,310
2022-11-10	1.01	1.01	1.01	1.01	0
2022-11-09	1.01	1.01	1.01	1.01	0
2022-11-08	1.01	1.01	1.01	1.01	0
2022-11-07	1.01	1.01	1.01	1.01	0
2022-11-04	1.01	1.01	1.01	1.01	0
2022-11-03	1.01	1.01	1.01	1.01	0
2022-11-02	1.01	1.01	1.01	1.01	0
2022-11-01	1.01	1.01	1.01	1.01	0
2022-10-31	1.01	1.01	1.01	1.01	0
2022-10-28	1.01	1.01	1.01	1.01	0
2022-10-27	1.01	1.01	1.01	1.01	0
2022-10-26	1.01	1.01	1.01	1.01	0
2022-10-25	1.01	1.01	1.01	1.01	58
2022-10-24	1.01	1.01	1.01	1.01	0
2022-10-21	1.01	1.01	1.01	1.01	0
2022-10-20	1.01	1.01	1.01	1.01	0
2022-10-19	1.01	1.01	1.01	1.01	0
2022-10-18	1.01	1.01	1.01	1.01	0
2022-10-17	1.01	1.01	1.01	1.01	0
2022-10-14	1.01	1.01	1.01	1.01	0
2022-10-13	1.01	1.01	1.01	1.01	0
2022-10-12	1.01	1.01	1.01	1.01	0
2022-10-11	1.01	1.01	1.01	1.01	0
2022-10-10	1.01	1.01	1.01	1.01	0
2022-10-07	1.01	1.01	1.01	1.01	0
2022-10-06	1.01	1.01	1.01	1.01	0
2022-10-05	1.01	1.01	1.01	1.01	0
2022-10-04	1.01	1.01	1.01	1.01	0
2022-10-03	1.01	1.01	1.01	1.01	0
2022-09-30	1.01	1.01	1.01	1.01	0
2022-09-29	1.01	1.01	1.01	1.01	0
2022-09-28	1.01	1.01	1.01	1.01	0
2022-09-27	1.01	1.01	1.01	1.01	0
2022-09-26	1.01	1.01	1.01	1.01	6,317
2022-09-23	1.02	1.02	1.02	1.02	45
2022-09-22	1.06	1.06	1.06	1.06	10,523
2022-09-21	1.07	1.07	1.07	1.07	1,600
2022-09-20	1.09	1.09	1.09	1.09	0
2022-09-19	1.09	1.09	1.09	1.09	0
2022-09-16	1.09	1.09	1.09	1.09	1,204
2022-09-15	1.12	1.12	1.12	1.12	0
2022-09-14	1.12	1.12	1.12	1.12	0
2022-09-13	1.12	1.12	1.12	1.12	510
2022-09-12	1.14	1.14	1.14	1.14	3,430
2022-09-09	1.11	1.11	1.11	1.11	13,219
2022-09-08	1.11	1.11	1.11	1.11	3,003
2022-09-07	1.12	1.12	1.12	1.12	21,519
2022-09-06	1.10	1.10	1.10	1.10	0
2022-09-05	1.10	1.10	1.10	1.10	12,050
2022-09-02	1.14	1.14	1.14	1.14	173
2022-09-01	1.17	1.17	1.17	1.17	40
2022-08-31	1.16	1.16	1.16	1.16	25
2022-08-30	1.18	1.18	1.18	1.18	136
2022-08-29	1.21	1.21	1.21	1.21	0
2022-08-26	1.21	1.21	1.21	1.21	1
2022-08-25	1.21	1.21	1.21	1.21	0
2022-08-24	1.21	1.21	1.21	1.21	522
2022-08-23	1.24	1.24	1.24	1.24	180
2022-08-22	1.24	1.24	1.24	1.24	600
2022-08-19	1.25	1.25	1.25	1.25	202
2022-08-18	1.27	1.27	1.27	1.27	15
2022-08-17	1.30	1.30	1.30	1.30	3,960
2022-08-16	1.32	1.32	1.32	1.32	0
2022-08-15	1.32	1.32	1.32	1.32	0
2022-08-12	1.32	1.32	1.32	1.32	2,606
2022-08-11	1.35	1.35	1.35	1.35	1,002
2022-08-10	1.35	1.35	1.35	1.35	1,945
2022-08-09	1.38	1.38	1.38	1.38	1,232
2022-08-08	1.42	1.42	1.42	1.42	144
2022-08-05	1.40	1.40	1.40	1.40	11
2022-08-04	1.42	1.42	1.42	1.42	8,923
2022-08-03	1.30	1.30	1.30	1.30	0
2022-08-02	1.30	1.30	1.30	1.30	0
2022-08-01	1.30	1.30	1.30	1.30	0
2022-07-29	1.30	1.30	1.30	1.30	0
2022-07-28	1.30	1.30	1.30	1.30	0
2022-07-27	1.30	1.30	1.30	1.30	0
2022-07-26	1.30	1.30	1.30	1.30	0
2022-07-25	1.26	1.26	1.26	1.26	0
2022-07-22	1.26	1.26	1.26	1.26	0
2022-07-21	1.26	1.26	1.26	1.26	0
2022-07-20	1.26	1.26	1.26	1.26	0
2022-07-19	1.26	1.26	1.26	1.26	0
2022-07-18	1.26	1.26	1.26	1.26	0
2022-07-15	1.26	1.26	1.26	1.26	0
2022-07-14	1.26	1.26	1.26	1.26	0
2022-07-13	1.26	1.26	1.26	1.26	0
2022-07-12	1.26	1.26	1.26	1.26	1,611
2022-07-11	1.30	1.30	1.30	1.30	840
2022-07-08	1.27	1.27	1.27	1.27	0
2022-07-07	1.27	1.27	1.27	1.27	10
2022-07-06	1.27	1.27	1.27	1.27	16,352
2022-07-05	1.27	1.27	1.27	1.27	0
2022-07-04	1.27	1.27	1.27	1.27	0
2022-07-01	1.27	1.27	1.27	1.27	120
2022-06-30	1.33	1.33	1.33	1.33	0
2022-06-29	1.33	1.33	1.33	1.33	0
2022-06-28	1.33	1.33	1.33	1.33	0
2022-06-27	1.33	1.33	1.33	1.33	0
2022-06-24	1.33	1.33	1.33	1.33	0
2022-06-23	1.33	1.33	1.33	1.33	0
2022-06-22	1.33	1.33	1.33	1.33	0
2022-06-21	1.33	1.33	1.33	1.33	0
2022-06-20	1.33	1.33	1.33	1.33	0
2022-06-17	1.33	1.33	1.33	1.33	0
2022-06-16	1.33	1.33	1.33	1.33	0
2022-06-15	1.33	1.33	1.33	1.33	0
2022-06-14	1.33	1.33	1.33	1.33	1,000
2022-06-13	1.40	1.40	1.40	1.40	0
2022-06-10	1.40	1.40	1.40	1.40	0
2022-06-09	1.40	1.40	1.40	1.40	4
2022-06-08	1.41	1.41	1.41	1.41	4,033
2022-06-07	1.42	1.42	1.42	1.42	302
2022-06-06	1.32	1.32	1.32	1.32	360
2022-06-03	1.32	1.32	1.32	1.32	0
2022-06-02	1.32	1.32	1.32	1.32	0
2022-06-01	1.32	1.32	1.32	1.32	0
2022-05-31	1.32	1.32	1.32	1.32	0
2022-05-30	1.32	1.32	1.32	1.32	0
2022-05-27	1.32	1.32	1.32	1.32	0
2022-05-26	1.32	1.32	1.32	1.32	0
2022-05-25	1.35	1.35	1.35	1.35	0
2022-05-24	1.35	1.35	1.35	1.35	0
2022-05-23	1.35	1.35	1.35	1.35	0
2022-05-20	1.35	1.35	1.35	1.35	0
2022-05-19	1.35	1.35	1.35	1.35	0
2022-05-18	1.35	1.35	1.35	1.35	0
2022-05-17	1.37	1.37	1.37	1.37	202
2022-05-16	1.40	1.40	1.40	1.40	4
2022-05-13	1.35	1.35	1.35	1.35	107
2022-05-12	1.32	1.32	1.32	1.32	1,550
2022-05-11	1.35	1.35	1.35	1.35	0
2022-05-10	1.35	1.35	1.35	1.35	10
2022-05-09	1.34	1.34	1.34	1.34	2,250
2022-05-06	1.38	1.38	1.38	1.38	4,702
2022-05-05	1.39	1.39	1.39	1.39	11,502
2022-05-04	1.42	1.42	1.42	1.42	2,005
2022-05-03	1.43	1.43	1.43	1.43	102
2022-05-02	1.47	1.47	1.47	1.47	0
2022-04-29	1.47	1.47	1.47	1.47	5,899
2022-04-28	1.42	1.42	1.42	1.42	3,002
2022-04-27	1.40	1.40	1.40	1.40	2,589
2022-04-26	1.45	1.45	1.45	1.45	1,000
2022-04-25	1.46	1.46	1.46	1.46	3,493
2022-04-22	1.50	1.50	1.50	1.50	210
2022-04-21	1.55	1.55	1.55	1.55	5,605
2022-04-20	1.54	1.54	1.54	1.54	0
2022-04-19	1.54	1.54	1.54	1.54	10,735
2022-04-18	1.51	1.51	1.51	1.51	0
2022-04-15	1.51	1.51	1.51	1.51	0
2022-04-14	1.51	1.51	1.51	1.51	502
2022-04-13	1.49	1.49	1.49	1.49	3
2022-04-12	1.48	1.48	1.48	1.48	215
2022-04-11	1.49	1.49	1.49	1.49	8
2022-04-08	1.51	1.51	1.51	1.51	100
2022-04-07	1.49	1.49	1.49	1.49	1,007
2022-04-06	1.48	1.48	1.48	1.48	24
2022-04-05	1.55	1.55	1.55	1.55	5,468
2022-04-04	1.57	1.57	1.57	1.57	2,064
2022-04-01	1.56	1.56	1.56	1.56	0
2022-03-31	1.56	1.56	1.56	1.56	2
2022-03-30	1.58	1.58	1.58	1.58	0
2022-03-29	1.58	1.58	1.58	1.58	0
2022-03-28	1.58	1.58	1.58	1.58	356
2022-03-25	1.58	1.58	1.58	1.58	480
2022-03-24	1.64	1.64	1.64	1.64	0
2022-03-23	1.64	1.64	1.64	1.64	2,050
2022-03-22	1.54	1.54	1.54	1.54	0
2022-03-21	1.54	1.54	1.54	1.54	0
2022-03-18	1.54	1.54	1.54	1.54	0
2022-03-17	1.54	1.54	1.54	1.54	0
2022-03-16	1.54	1.54	1.54	1.54	0
2022-03-15	1.54	1.54	1.54	1.54	0
2022-03-14	1.54	1.54	1.54	1.54	0
2022-03-11	1.54	1.54	1.54	1.54	0
2022-03-10	1.54	1.54	1.54	1.54	267
2022-03-09	1.45	1.45	1.45	1.45	0
2022-03-08	1.45	1.45	1.45	1.45	711
2022-03-07	1.57	1.57	1.57	1.57	0
2022-03-04	1.57	1.57	1.57	1.57	0
2022-03-03	1.57	1.57	1.57	1.57	0
2022-03-02	1.57	1.57	1.57	1.57	0
2022-03-01	1.57	1.57	1.57	1.57	0
2022-02-28	1.57	1.57	1.57	1.57	155
2022-02-25	1.63	1.63	1.63	1.63	0
2022-02-24	1.63	1.63	1.63	1.63	400
2022-02-23	1.63	1.63	1.63	1.63	1,860
2022-02-22	1.62	1.62	1.62	1.62	0
2022-02-21	1.62	1.62	1.62	1.62	2,643
2022-02-18	1.64	1.64	1.64	1.64	0
2022-02-17	1.64	1.64	1.64	1.64	2,043
2022-02-16	1.68	1.68	1.68	1.68	4,779
2022-02-15	1.68	1.68	1.68	1.68	3,581
2022-02-14	1.67	1.67	1.67	1.67	6,057
2022-02-11	1.75	1.75	1.75	1.75	0
2022-02-10	1.75	1.75	1.75	1.75	0
2022-02-09	1.75	1.75	1.75	1.75	1,515
2022-02-08	1.77	1.77	1.77	1.77	30
2022-02-07	1.77	1.77	1.77	1.77	602
2022-02-04	1.77	1.77	1.77	1.77	24,022
2022-02-03	1.81	1.81	1.81	1.81	26,811
2022-02-02	1.78	1.78	1.78	1.78	0
2022-02-01	1.78	1.78	1.78	1.78	0
2022-01-31	1.78	1.78	1.78	1.78	934
2022-01-28	1.61	1.61	1.61	1.61	0
2022-01-27	1.61	1.61	1.61	1.61	0
2022-01-26	1.61	1.61	1.61	1.61	0
2022-01-25	1.61	1.61	1.61	1.61	397
2022-01-24	1.61	1.61	1.61	1.61	4,265
2022-01-21	1.72	1.72	1.72	1.72	15,000
2022-01-20	1.83	1.83	1.83	1.83	1,989
2022-01-19	1.83	1.83	1.83	1.83	7,719
2022-01-18	1.90	1.90	1.90	1.90	0
2022-01-17	1.90	1.90	1.90	1.90	82
2022-01-14	1.93	1.93	1.93	1.93	0
2022-01-13	1.93	1.93	1.93	1.93	0
2022-01-12	1.93	1.93	1.93	1.93	1,058
2022-01-11	1.93	1.93	1.93	1.93	1,088
2022-01-10	1.93	1.93	1.93	1.93	1,531
2022-01-07	1.93	1.93	1.93	1.93	7,144
2022-01-06	1.95	1.95	1.95	1.95	0
2022-01-05	1.95	1.95	1.95	1.95	4,228
2022-01-04	1.92	1.92	1.92	1.92	0
2022-01-03	1.92	1.92	1.92	1.92	0
2021-12-31	1.92	1.92	1.92	1.92	0
2021-12-30	1.92	1.92	1.92	1.92	342
2021-12-29	1.97	1.97	1.97	1.97	0
2021-12-28	1.97	1.97	1.97	1.97	0
2021-12-27	1.97	1.97	1.97	1.97	0
2021-12-24	1.97	1.97	1.97	1.97	0
2021-12-23	1.97	1.97	1.97	1.97	0
2021-12-22	1.97	1.97	1.97	1.97	7,248
2021-12-21	2.01	2.01	2.01	2.01	0
2021-12-20	2.01	2.01	2.01	2.01	4,982
2021-12-17	2.01	2.01	2.01	2.01	987
2021-12-16	2.01	2.01	2.01	2.01	6,824
2021-12-15	1.95	1.95	1.95	1.95	0
2021-12-14	1.95	1.95	1.95	1.95	300
2021-12-13	2.01	2.01	2.01	2.01	0
2021-12-10	2.01	2.01	2.01	2.01	527
2021-12-09	1.92	1.92	1.92	1.92	0
2021-12-08	1.92	1.92	1.92	1.92	85,223
2021-12-07	1.92	1.92	1.92	1.92	0
2021-12-06	1.92	1.92	1.92	1.92	0
2021-12-03	1.92	1.92	1.92	1.92	3,008
2021-12-02	1.93	1.93	1.93	1.93	1,565
2021-12-01	1.92	1.92	1.92	1.92	1,063
2021-11-30	1.92	1.92	1.92	1.92	3,071
2021-11-29	1.92	1.92	1.92	1.92	9,687
2021-11-26	1.92	1.92	1.92	1.92	29,953
2021-11-25	1.94	1.94	1.94	1.94	0
2021-11-24	1.94	1.94	1.94	1.94	324
2021-11-23	1.99	1.99	1.99	1.99	0
2021-11-22	1.99	1.99	1.99	1.99	0
2021-11-19	1.99	1.99	1.99	1.99	0
2021-11-18	1.99	1.99	1.99	1.99	120
2021-11-17	2.04	2.04	2.04	2.04	1,730
2021-11-16	2.03	2.03	2.03	2.03	487
2021-11-15	2.04	2.04	2.04	2.04	0
2021-11-12	2.04	2.04	2.04	2.04	7
2021-11-11	2.04	2.04	2.04	2.04	4
2021-11-10	2.04	2.04	2.04	2.04	1,338
2021-11-09	2.05	2.05	2.05	2.05	2,117
2021-11-08	2.05	2.05	2.05	2.05	3,544
2021-11-05	2.06	2.06	2.06	2.06	11,279
2021-11-04	2.11	2.11	2.11	2.11	0
2021-11-03	2.11	2.11	2.11	2.11	16,283
2021-11-02	2.00	2.00	2.00	2.00	98
2021-11-01	2.10	2.10	2.10	2.10	0
2021-10-29	2.10	2.10	2.10	2.10	235
2021-10-28	2.29	2.29	2.29	2.29	1,218
2021-10-27	2.32	2.32	2.32	2.32	12,745
2021-10-26	2.26	2.26	2.26	2.26	16,923
2021-10-25	2.18	2.18	2.18	2.18	0
2021-10-22	2.18	2.18	2.18	2.18	1,973
2021-10-21	2.20	2.20	2.20	2.20	0
2021-10-20	2.20	2.20	2.20	2.20	16,088
2021-10-19	2.00	2.00	2.00	2.00	0
2021-10-18	2.00	2.00	2.00	2.00	8,362
2021-10-15	2.05	2.05	2.05	2.05	1,253
2021-10-14	2.05	2.05	2.05	2.05	84
2021-10-13	2.05	2.05	2.05	2.05	0
2021-10-12	2.05	2.05	2.05	2.05	0
2021-10-11	2.05	2.05	2.05	2.05	25
2021-10-08	2.05	2.05	2.05	2.05	0
2021-10-07	2.05	2.05	2.05	2.05	0
2021-10-06	2.05	2.05	2.05	2.05	0
2021-10-05	2.05	2.05	2.05	2.05	0
2021-10-04	2.05	2.05	2.05	2.05	932
2021-10-01	2.05	2.05	2.05	2.05	90
2021-09-30	2.05	2.05	2.05	2.05	0
2021-09-29	2.05	2.05	2.05	2.05	0
2021-09-28	2.05	2.05	2.05	2.05	0
2021-09-27	2.05	2.05	2.05	2.05	0
2021-09-24	2.05	2.05	2.05	2.05	0
2021-09-23	2.05	2.05	2.05	2.05	0
2021-09-22	2.05	2.05	2.05	2.05	0
2021-09-21	2.05	2.05	2.05	2.05	9,550
2021-09-20	2.05	2.05	2.05	2.05	0
2021-09-17	2.05	2.05	2.05	2.05	0
2021-09-16	2.05	2.05	2.05	2.05	0
2021-09-15	2.05	2.05	2.05	2.05	407
2021-09-14	1.79	1.79	1.79	1.79	0
2021-09-13	1.79	1.79	1.79	1.79	150
2021-09-10	1.79	1.79	1.79	1.79	6,625
2021-09-09	1.79	1.79	1.79	1.79	3,696
2021-09-08	1.79	1.79	1.79	1.79	0
2021-09-07	1.79	1.79	1.79	1.79	1,606
2021-09-06	1.79	1.79	1.79	1.79	0
2021-09-03	1.79	1.79	1.79	1.79	0
2021-09-02	1.79	1.79	1.79	1.79	0
2021-09-01	1.79	1.79	1.79	1.79	0
2021-08-31	1.79	1.79	1.79	1.79	8
2021-08-30	1.79	1.79	1.79	1.79	0
2021-08-27	1.79	1.79	1.79	1.79	0
2021-08-26	1.79	1.79	1.79	1.79	0
2021-08-25	1.79	1.79	1.79	1.79	0
2021-08-24	1.79	1.79	1.79	1.79	0
2021-08-23	1.79	1.79	1.79	1.79	0
2021-08-20	1.79	1.79	1.79	1.79	0
2021-08-19	1.79	1.79	1.79	1.79	0
2021-08-18	1.79	1.79	1.79	1.79	161
2021-08-17	1.79	1.79	1.79	1.79	0
2021-08-16	1.79	1.79	1.79	1.79	1,397
2021-08-13	1.32	1.32	1.32	1.32	0
2021-08-12	1.32	1.32	1.32	1.32	0
2021-08-11	1.32	1.32	1.32	1.32	0
2021-08-10	1.32	1.32	1.32	1.32	0
2021-08-09	1.32	1.32	1.32	1.32	0
2021-08-06	1.32	1.32	1.32	1.32	0
2021-08-05	1.32	1.32	1.32	1.32	0
2021-08-04	1.32	1.32	1.32	1.32	0
2021-08-03	1.32	1.32	1.32	1.32	0
2021-08-02	1.32	1.32	1.32	1.32	131
2021-07-30	1.32	1.32	1.32	1.32	0
2021-07-29	1.32	1.32	1.32	1.32	0
2021-07-28	1.32	1.32	1.32	1.32	142
2021-07-27	1.32	1.32	1.32	1.32	0
2021-07-26	1.32	1.32	1.32	1.32	0
2021-07-23	1.32	1.32	1.32	1.32	0
2021-07-22	1.32	1.32	1.32	1.32	0
2021-07-21	1.32	1.32	1.32	1.32	755
2021-07-20	1.32	1.32	1.32	1.32	546
2021-07-19	1.32	1.32	1.32	1.32	0
2021-07-16	1.32	1.32	1.32	1.32	0
2021-07-15	1.32	1.32	1.32	1.32	0
2021-07-14	1.32	1.32	1.32	1.32	0
2021-07-13	1.32	1.32	1.32	1.32	0
2021-07-12	1.32	1.32	1.32	1.32	3,470
2021-07-09	1.32	1.32	1.32	1.32	0
2021-07-08	1.32	1.32	1.32	1.32	0
2021-07-07	1.32	1.32	1.32	1.32	0
2021-07-06	1.32	1.32	1.32	1.32	442
2021-07-05	1.32	1.32	1.32	1.32	108
2021-07-02	1.32	1.32	1.32	1.32	109
2021-07-01	1.32	1.32	1.32	1.32	0
2021-06-30	1.32	1.32	1.32	1.32	73
2021-06-29	1.32	1.32	1.32	1.32	0
2021-06-28	1.32	1.32	1.32	1.32	0
2021-06-25	1.32	1.32	1.32	1.32	0
2021-06-24	1.32	1.32	1.32	1.32	1,933
2021-06-23	1.32	1.32	1.32	1.32	0
2021-06-22	1.32	1.32	1.32	1.32	123
2021-06-21	1.32	1.32	1.32	1.32	0
2021-06-18	1.32	1.32	1.32	1.32	0
2021-06-17	1.32	1.32	1.32	1.32	0
2021-06-16	1.32	1.32	1.32	1.32	0
2021-06-15	1.32	1.32	1.32	1.32	0
2021-06-14	1.32	1.32	1.32	1.32	0
2021-06-11	1.32	1.32	1.32	1.32	0
2021-06-10	1.32	1.32	1.32	1.32	0
2021-06-09	1.32	1.32	1.32	1.32	0
2021-06-08	1.32	1.32	1.32	1.32	3,235
2021-06-07	1.32	1.32	1.32	1.32	0
2021-06-04	1.32	1.32	1.32	1.32	479
2021-06-03	1.32	1.32	1.32	1.32	0
2021-06-02	1.32	1.32	1.32	1.32	0
2021-06-01	1.32	1.32	1.32	1.32	8,948
2021-05-28	1.32	1.32	1.32	1.32	0
2021-05-27	1.32	1.32	1.32	1.32	0
2021-05-26	1.32	1.32	1.32	1.32	1,756
2021-05-25	1.32	1.32	1.32	1.32	1,866
2021-05-24	1.32	1.32	1.32	1.32	0
2021-05-21	1.32	1.32	1.32	1.32	3,682
2021-05-20	1.32	1.32	1.32	1.32	0
2021-05-19	1.32	1.32	1.32	1.32	0
2021-05-18	1.32	1.32	1.32	1.32	0
2021-05-17	1.32	1.32	1.32	1.32	0
2021-05-14	1.32	1.32	1.32	1.32	1,544
2021-05-13	1.34	1.34	1.34	1.34	0
2021-05-12	1.34	1.34	1.34	1.34	0
2021-05-11	1.34	1.34	1.34	1.34	0
2021-05-10	1.34	1.34	1.34	1.34	4,237
2021-05-07	1.27	1.27	1.27	1.27	0
2021-05-06	1.27	1.27	1.27	1.27	657
2021-05-05	1.27	1.27	1.27	1.27	1,339
2021-05-04	1.27	1.27	1.27	1.27	0
2021-04-30	1.27	1.27	1.27	1.27	0
2021-04-29	1.27	1.27	1.27	1.27	0
2021-04-28	1.27	1.27	1.27	1.27	94
2021-04-27	1.27	1.27	1.27	1.27	0
2021-04-26	1.27	1.27	1.27	1.27	3,156
2021-04-23	1.27	1.27	1.27	1.27	904
2021-04-22	1.27	1.27	1.27	1.27	1,591
2021-04-21	1.27	1.27	1.27	1.27	0
2021-04-20	1.27	1.27	1.27	1.27	6,720
2021-04-19	1.27	1.27	1.27	1.27	1
2021-04-16	1.27	1.27	1.27	1.27	0
2021-04-15	1.27	1.27	1.27	1.27	0
2021-04-14	1.27	1.27	1.27	1.27	213
2021-04-13	1.27	1.27	1.27	1.27	0
2021-04-12	1.27	1.27	1.27	1.27	0
2021-04-09	1.27	1.27	1.27	1.27	0
2021-04-08	1.27	1.27	1.27	1.27	0
2021-04-07	1.27	1.27	1.27	1.27	0
2021-04-06	1.27	1.27	1.27	1.27	0
2021-04-01	1.27	1.27	1.27	1.27	0
2021-03-31	1.27	1.27	1.27	1.27	0
2021-03-30	1.27	1.27	1.27	1.27	0
2021-03-29	1.27	1.27	1.27	1.27	9,372
2021-03-26	1.27	1.27	1.27	1.27	1,059
2021-03-25	1.18	1.18	1.18	1.18	0
2021-03-24	1.18	1.18	1.18	1.18	0
2021-03-23	1.18	1.18	1.18	1.18	0
2021-03-22	1.18	1.18	1.18	1.18	0
2021-03-19	1.18	1.18	1.18	1.18	2,673
2021-03-18	1.18	1.18	1.18	1.18	1,389
2021-03-17	1.18	1.18	1.18	1.18	8,893
2021-03-16	1.18	1.18	1.18	1.18	0
2021-03-15	1.18	1.18	1.18	1.18	0
2021-03-12	1.18	1.18	1.18	1.18	0
2021-03-11	1.18	1.18	1.18	1.18	361
2021-03-10	1.18	1.18	1.18	1.18	0
2021-03-09	1.18	1.18	1.18	1.18	1,731
2021-03-08	1.18	1.18	1.18	1.18	3,015
2021-03-05	1.19	1.19	1.19	1.19	0
2021-03-04	1.19	1.19	1.19	1.19	0
2021-03-03	1.19	1.19	1.19	1.19	0
2021-03-02	1.19	1.19	1.19	1.19	0
2021-03-01	1.07	1.07	1.07	1.07	80,900
2021-02-26	1.07	1.07	1.07	1.07	0
2021-02-25	1.07	1.07	1.07	1.07	0
2021-02-24	1.07	1.07	1.07	1.07	0
2021-02-23	1.07	1.07	1.07	1.07	0
2021-02-22	1.07	1.07	1.07	1.07	0
2021-02-19	1.07	1.07	1.07	1.07	0
2021-02-18	1.07	1.07	1.07	1.07	0
2021-02-17	1.07	1.07	1.07	1.07	0
2021-02-16	1.07	1.07	1.07	1.07	0
2021-02-15	1.07	1.07	1.07	1.07	1,517
2021-02-12	1.07	1.07	1.07	1.07	0
2021-02-11	1.07	1.07	1.07	1.07	1,033
2021-02-10	1.07	1.07	1.07	1.07	0
2021-02-09	1.07	1.07	1.07	1.07	3,286
2021-02-08	1.07	1.07	1.07	1.07	2,314
2021-02-05	1.07	1.07	1.07	1.07	7,496
2021-02-04	1.07	1.07	1.07	1.07	4,727
2021-02-03	1.07	1.07	1.07	1.07	0
2021-02-02	1.07	1.07	1.07	1.07	9,815
2021-02-01	1.07	1.07	1.07	1.07	0
2021-01-29	1.07	1.07	1.07	1.07	3,323
2021-01-28	1.07	1.07	1.07	1.07	0
2021-01-27	1.07	1.07	1.07	1.07	0
2021-01-26	1.07	1.07	1.07	1.07	0
2021-01-25	1.07	1.07	1.07	1.07	0
2021-01-22	1.07	1.07	1.07	1.07	0
2021-01-21	1.07	1.07	1.07	1.07	2,140
2021-01-20	1.07	1.07	1.07	1.07	0
2021-01-19	1.07	1.07	1.07	1.07	0
2021-01-18	1.07	1.07	1.07	1.07	0
2021-01-15	1.07	1.07	1.07	1.07	0
2021-01-14	1.07	1.07	1.07	1.07	0
2021-01-13	1.07	1.07	1.07	1.07	0
2021-01-12	1.07	1.07	1.07	1.07	0
2021-01-11	1.07	1.07	1.07	1.07	0
2021-01-08	1.07	1.07	1.07	1.07	0
2021-01-07	1.07	1.07	1.07	1.07	0
2021-01-06	1.07	1.07	1.07	1.07	0
2021-01-05	1.07	1.07	1.07	1.07	0
2021-01-04	1.07	1.07	1.07	1.07	0
2020-12-31	1.07	1.07	1.07	1.07	0
2020-12-30	1.07	1.07	1.07	1.07	0
2020-12-29	1.07	1.07	1.07	1.07	0
2020-12-24	1.07	1.07	1.07	1.07	0
2020-12-23	1.07	1.07	1.07	1.07	0
2020-12-22	1.07	1.07	1.07	1.07	0
2020-12-21	1.07	1.07	1.07	1.07	0
2020-12-18	1.07	1.07	1.07	1.07	0
2020-12-17	1.07	1.07	1.07	1.07	0
2020-12-16	1.07	1.07	1.07	1.07	0
2020-12-15	1.07	1.07	1.07	1.07	0
2020-12-14	1.07	1.07	1.07	1.07	0
2020-12-11	1.07	1.07	1.07	1.07	0
2020-12-10	1.07	1.07	1.07	1.07	2,055
2020-12-09	1.20	1.20	1.20	1.20	0
2020-12-08	1.20	1.20	1.20	1.20	0
2020-12-07	1.20	1.20	1.20	1.20	0
2020-12-04	1.20	1.20	1.20	1.20	0
2020-12-03	1.20	1.20	1.20	1.20	0
2020-12-02	1.20	1.20	1.20	1.20	0
2020-12-01	1.20	1.20	1.20	1.20	0
2020-11-30	1.20	1.20	1.20	1.20	0
2020-11-27	1.20	1.20	1.20	1.20	0
2020-11-26	1.20	1.20	1.20	1.20	0
2020-11-25	1.20	1.20	1.20	1.20	0
2020-11-24	1.20	1.20	1.20	1.20	0
2020-11-23	1.20	1.20	1.20	1.20	0
2020-11-20	1.20	1.20	1.20	1.20	0
2020-11-19	1.20	1.20	1.20	1.20	0
2020-11-18	1.20	1.20	1.20	1.20	0
2020-11-17	1.20	1.20	1.20	1.20	0
2020-11-16	1.20	1.20	1.20	1.20	0
2020-11-13	1.20	1.20	1.20	1.20	0
2020-11-12	1.20	1.20	1.20	1.20	0
2020-11-11	1.20	1.20	1.20	1.20	0
2020-11-10	1.20	1.20	1.20	1.20	0
2020-11-09	1.20	1.20	1.20	1.20	0
2020-11-06	1.20	1.20	1.20	1.20	0
2020-11-05	1.20	1.20	1.20	1.20	0
2020-11-04	1.20	1.20	1.20	1.20	0
2020-11-03	1.20	1.20	1.20	1.20	0
2020-11-02	1.20	1.20	1.20	1.20	0
2020-10-30	1.20	1.20	1.20	1.20	0
2020-10-29	1.20	1.20	1.20	1.20	0
2020-10-28	1.20	1.20	1.20	1.20	0
2020-10-27	1.20	1.20	1.20	1.20	0
2020-10-26	1.20	1.20	1.20	1.20	0
2020-10-23	1.20	1.20	1.20	1.20	0
2020-10-22	1.20	1.20	1.20	1.20	0
2020-10-21	1.20	1.20	1.20	1.20	0
2020-10-20	1.20	1.20	1.20	1.20	0
2020-10-19	1.20	1.20	1.20	1.20	0
2020-10-16	1.20	1.20	1.20	1.20	0
2020-10-15	1.20	1.20	1.20	1.20	0
2020-10-14	1.20	1.20	1.20	1.20	0
2020-10-13	1.20	1.20	1.20	1.20	0
2020-10-12	1.20	1.20	1.20	1.20	0
2020-10-09	1.20	1.20	1.20	1.20	0
2020-10-08	1.20	1.20	1.20	1.20	0
2020-10-07	1.20	1.20	1.20	1.20	0
2020-10-06	1.20	1.20	1.20	1.20	0
2020-10-05	1.20	1.20	1.20	1.20	0
2020-10-02	1.20	1.20	1.20	1.20	0
2020-10-01	1.20	1.20	1.20	1.20	0
2020-09-30	1.20	1.20	1.20	1.20	0
2020-09-29	1.20	1.20	1.20	1.20	0
2020-09-28	1.20	1.20	1.20	1.20	0
2020-09-25	1.20	1.20	1.20	1.20	0
2020-09-24	1.20	1.20	1.20	1.20	0
2020-09-23	1.20	1.20	1.20	1.20	0
2020-09-22	1.20	1.20	1.20	1.20	0
2020-09-21	1.20	1.20	1.20	1.20	0
2020-09-18	1.20	1.20	1.20	1.20	0
2020-09-17	1.20	1.20	1.20	1.20	0
2020-09-16	1.20	1.20	1.20	1.20	233
2020-09-15	1.20	1.20	1.20	1.20	0
2020-09-14	1.20	1.20	1.20	1.20	0
2020-09-11	1.20	1.20	1.20	1.20	0
2020-04-03	1.20	1.20	1.20	1.20	0
2020-04-02	1.20	1.20	1.20	1.20	0
2020-04-01	1.20	1.20	1.20	1.20	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131