Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rtx Ord Share Price
Rtx Ord Share History

Rtx Ord Share History

Rtx Ord Share Price history. The following table shows end-of-day data 0NQJ historical share prices for Rtx Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NQJ.L
Share Price0NQJ.L
Charts0NQJ.L
Trades0NQJ.L
HistoryCompare
0NQJ.L0NQJ.L
Share News0NQJ.L
RNS0NQJ.L
Accounts
Date Open High Low Close Volume
2024-05-0397.0797.0797.0797.070
2024-05-0297.0797.0797.0797.070
2024-05-0197.0797.0797.0797.070
2024-04-3097.0797.0797.0797.070
2024-04-2997.0797.0797.0797.070
2024-04-2697.0797.0797.0797.070
2024-04-2597.0797.0797.0797.070
2024-04-2497.0797.0797.0797.070
2024-04-2397.0797.0797.0797.070
2024-04-2297.0797.0797.0797.070
2024-04-1997.0797.0797.0797.070
2024-04-1897.0797.0797.0797.070
2024-04-1797.0797.0797.0797.070
2024-04-1697.0797.0797.0797.070
2024-04-1597.0797.0797.0797.070
2024-04-1297.0797.0797.0797.070
2024-04-1197.0797.0797.0797.070
2024-04-1097.0797.0797.0797.070
2024-04-0997.0797.0797.0797.070
2024-04-0897.0797.0797.0797.070
2024-04-0597.0797.0797.0797.070
2024-04-0497.0797.0797.0797.070
2024-04-0397.0797.0797.0797.070
2024-04-0297.0797.0797.0797.070
2024-04-0197.0797.0797.0797.070
2024-03-2997.0797.0797.0797.070
2024-03-2897.0797.0797.0797.070
2024-03-2797.0797.0797.0797.070
2024-03-2697.0797.0797.0797.070
2024-03-2597.0797.0797.0797.072
2024-03-2297.0797.0797.0797.070
2024-03-2197.0797.0797.0797.070
2024-03-2097.0797.0797.0797.070
2024-03-1997.0797.0797.0797.070
2024-03-1897.0797.0797.0797.070
2024-03-1597.0797.0797.0797.070
2024-03-1497.0797.0797.0797.070
2024-03-1397.0797.0797.0797.070
2024-03-1297.0797.0797.0797.070
2024-03-1197.0797.0797.0797.070
2024-03-0897.0797.0797.0797.070
2024-03-0797.0797.0797.0797.070
2024-03-0697.0797.0797.0797.070
2024-03-0597.0797.0797.0797.0734
2024-03-0497.0797.0797.0797.070
2024-03-0197.0797.0797.0797.070
2024-02-2997.0797.0797.0797.070
2024-02-2897.0797.0797.0797.070
2024-02-2797.0797.0797.0797.070
2024-02-2697.0797.0797.0797.0738
2024-02-2397.0797.0797.0797.0799
2024-02-2297.0797.0797.0797.070
2024-02-2197.0797.0797.0797.07126
2024-02-2097.0797.0797.0797.070
2024-02-1997.0797.0797.0797.070
2024-02-1697.0797.0797.0797.0779
2024-02-15104.46104.46104.46104.4627
2024-02-14104.46104.46104.46104.460
2024-02-13104.46104.46104.46104.460
2024-02-12104.46104.46104.46104.4615
2024-02-09104.46104.46104.46104.4616
2024-02-0889.7989.7989.7989.79110
2024-02-0789.7989.7989.7989.79259
2024-02-0689.7989.7989.7989.790
2024-02-0589.7989.7989.7989.790
2024-02-0289.7989.7989.7989.790
2024-02-0189.7989.7989.7989.7948
2024-01-3177.8777.8777.8777.870
2024-01-3077.8777.8777.8777.870
2024-01-2977.8777.8777.8777.870
2024-01-2677.8777.8777.8777.870
2024-01-2577.8777.8777.8777.870
2024-01-2477.8777.8777.8777.8746
2024-01-2377.8777.8777.8777.870
2024-01-2277.8777.8777.8777.8740
2024-01-1968.5568.5568.5568.550
2024-01-1868.5568.5568.5568.550
2024-01-1768.5568.5568.5568.550
2024-01-1668.5568.5568.5568.550
2024-01-1568.5568.5568.5568.5558
2024-01-1268.5568.5568.5568.550
2024-01-1168.5568.5568.5568.5587
2024-01-1068.5568.5568.5568.5565
2024-01-0968.5568.5568.5568.5559
2024-01-0868.5568.5568.5568.550
2024-01-0568.5568.5568.5568.5510
2024-01-0468.5568.5568.5568.550
2024-01-0368.5568.5568.5568.550
2024-01-0268.5568.5568.5568.550
2024-01-0168.5568.5568.5568.550
2023-12-2968.5568.5568.5568.550
2023-12-2868.5568.5568.5568.5560
2023-12-2768.9468.9468.9468.9495
2023-12-2668.9468.9468.9468.940
2023-12-2568.9468.9468.9468.940
2023-12-2268.9468.9468.9468.9419
2023-12-2170.9870.9870.9870.980
2023-12-2070.9870.9870.9870.980
2023-12-1970.9870.9870.9870.980
2023-12-1870.9870.9870.9870.9854
2023-12-1570.9870.9870.9870.9823
2023-12-1470.9870.9870.9870.9847
2023-12-1370.9870.9870.9870.980
2023-12-1270.9870.9870.9870.9845
2023-12-1170.9870.9870.9870.980
2023-12-0870.9870.9870.9870.98119
2023-12-0774.8074.8074.8074.800
2023-12-0674.8074.8074.8074.800
2023-12-0574.8074.8074.8074.800
2023-12-0474.8074.8074.8074.800
2023-12-0174.8074.8074.8074.8040
2023-11-3074.8074.8074.8074.800
2023-11-2974.8074.8074.8074.800
2023-11-2874.8074.8074.8074.800
2023-11-2774.8074.8074.8074.800
2023-11-2474.8074.8074.8074.80700
2023-11-2375.8175.8175.8175.810
2023-11-2275.8175.8175.8175.810
2023-11-2175.8175.8175.8175.810
2023-11-2075.8175.8175.8175.810
2023-11-1775.8175.8175.8175.810
2023-11-1675.8175.8175.8175.810
2023-11-1575.8175.8175.8175.810
2023-11-1475.8175.8175.8175.810
2023-11-1375.8175.8175.8175.810
2023-11-1075.8175.8175.8175.810
2023-11-0975.8175.8175.8175.810
2023-11-0875.8175.8175.8175.810
2023-11-0775.8175.8175.8175.810
2023-11-0675.8175.8175.8175.810
2023-11-0375.8175.8175.8175.810
2023-11-0275.8175.8175.8175.810
2023-11-0175.8175.8175.8175.810
2023-10-3175.8175.8175.8175.810
2023-10-3075.8175.8175.8175.810
2023-10-2775.8175.8175.8175.810
2023-10-2675.8175.8175.8175.810
2023-10-2575.8175.8175.8175.810
2023-10-2475.8175.8175.8175.8145
2023-10-2382.0582.0582.0582.050
2023-10-2082.0582.0582.0582.050
2023-10-1982.0582.0582.0582.050
2023-10-1882.0582.0582.0582.050
2023-10-1782.0582.0582.0582.050
2023-10-1682.0582.0582.0582.050
2023-10-1382.0582.0582.0582.050
2023-10-1282.0582.0582.0582.050
2023-10-1182.0582.0582.0582.050
2023-10-1082.0582.0582.0582.05105
2023-10-09134.43134.43134.43134.430
2023-10-06134.43134.43134.43134.430
2023-10-05134.43134.43134.43134.430
2023-10-04134.43134.43134.43134.430
2023-10-03134.43134.43134.43134.430
2023-10-02134.43134.43134.43134.430
2023-09-29134.43134.43134.43134.430
2023-09-28134.43134.43134.43134.430
2023-09-27134.43134.43134.43134.430
2023-09-26134.43134.43134.43134.430
2023-09-25134.43134.43134.43134.430
2023-09-22134.43134.43134.43134.430
2023-09-21134.43134.43134.43134.430
2023-09-20134.43134.43134.43134.430
2023-09-19134.43134.43134.43134.430
2023-09-18134.43134.43134.43134.430
2023-09-15134.43134.43134.43134.430
2023-09-14134.43134.43134.43134.430
2023-09-13134.43134.43134.43134.430
2023-09-12134.43134.43134.43134.430
2023-09-11134.43134.43134.43134.430
2023-09-08134.43134.43134.43134.430
2023-09-07134.43134.43134.43134.430
2023-09-06134.43134.43134.43134.430
2023-09-05134.43134.43134.43134.430
2023-09-04134.43134.43134.43134.430
2023-09-01134.43134.43134.43134.430
2023-08-31134.43134.43134.43134.430
2023-08-30134.43134.43134.43134.430
2023-08-29134.43134.43134.43134.430
2023-08-28134.43134.43134.43134.430
2023-08-25134.43134.43134.43134.430
2023-08-24134.43134.43134.43134.430
2023-08-23134.43134.43134.43134.430
2023-08-22134.43134.43134.43134.430
2023-08-21134.43134.43134.43134.430
2023-08-18134.43134.43134.43134.430
2023-08-17134.43134.43134.43134.430
2023-08-16134.43134.43134.43134.430
2023-08-15134.43134.43134.43134.430
2023-08-14134.43134.43134.43134.430
2023-08-11134.43134.43134.43134.430
2023-08-10134.43134.43134.43134.430
2023-08-09134.43134.43134.43134.430
2023-08-08134.43134.43134.43134.430
2023-08-07134.43134.43134.43134.430
2023-08-04134.43134.43134.43134.430
2023-08-03134.43134.43134.43134.430
2023-08-02134.43134.43134.43134.430
2023-08-01134.43134.43134.43134.430
2023-07-31134.43134.43134.43134.430
2023-07-28134.43134.43134.43134.430
2023-07-27134.43134.43134.43134.430
2023-07-26134.43134.43134.43134.430
2023-07-25134.43134.43134.43134.430
2023-07-24134.43134.43134.43134.430
2023-07-21134.43134.43134.43134.430
2023-07-20134.43134.43134.43134.430
2023-07-19134.43134.43134.43134.430
2023-07-18134.43134.43134.43134.430
2023-07-17134.43134.43134.43134.430
2023-07-14134.43134.43134.43134.430
2023-07-13134.43134.43134.43134.430
2023-07-12134.43134.43134.43134.430
2023-07-11134.43134.43134.43134.430
2023-07-10134.43134.43134.43134.430
2023-07-07134.43134.43134.43134.430
2023-07-06134.43134.43134.43134.430
2023-07-05134.43134.43134.43134.430
2023-07-04134.43134.43134.43134.430
2023-07-03134.43134.43134.43134.430
2023-06-30134.43134.43134.43134.430
2023-06-29134.43134.43134.43134.430
2023-06-28134.43134.43134.43134.430
2023-06-27134.43134.43134.43134.430
2023-06-26134.43134.43134.43134.430
2023-06-23134.43134.43134.43134.430
2023-06-22134.43134.43134.43134.430
2023-06-21134.43134.43134.43134.430
2023-06-20134.43134.43134.43134.430
2023-06-19134.43134.43134.43134.430
2023-06-16134.43134.43134.43134.430
2023-06-15134.43134.43134.43134.430
2023-06-14134.43134.43134.43134.430
2023-06-13134.43134.43134.43134.430
2023-06-12134.43134.43134.43134.430
2023-06-09134.43134.43134.43134.430
2023-06-08134.43134.43134.43134.430
2023-06-07134.43134.43134.43134.430
2023-06-06134.43134.43134.43134.430
2023-06-05134.43134.43134.43134.430
2023-06-02134.43134.43134.43134.430
2023-06-01134.43134.43134.43134.430
2023-05-31134.43134.43134.43134.430
2023-05-30134.43134.43134.43134.430
2023-05-29134.43134.43134.43134.430
2023-05-26134.43134.43134.43134.430
2023-05-25134.43134.43134.43134.430
2023-05-24134.43134.43134.43134.430
2023-05-23134.43134.43134.43134.430
2023-05-22134.43134.43134.43134.430
2023-05-19134.43134.43134.43134.430
2023-05-18134.43134.43134.43134.430
2023-05-17134.43134.43134.43134.430
2023-05-16134.43134.43134.43134.430
2023-05-15134.43134.43134.43134.430
2023-05-12134.43134.43134.43134.430
2023-05-11134.43134.43134.43134.430
2023-05-10134.43134.43134.43134.430
2023-05-09134.43134.43134.43134.430
2023-05-08134.43134.43134.43134.430
2023-05-05134.43134.43134.43134.430
2023-05-04134.43134.43134.43134.430
2023-05-03134.43134.43134.43134.430
2023-05-02134.43134.43134.43134.430
2023-05-01134.43134.43134.43134.430
2023-04-28134.43134.43134.43134.430
2023-04-27134.43134.43134.43134.430
2023-04-26134.43134.43134.43134.430
2023-04-25134.43134.43134.43134.430
2023-04-24134.43134.43134.43134.430
2023-04-21134.43134.43134.43134.430
2023-04-20134.43134.43134.43134.430
2023-04-19134.43134.43134.43134.430
2023-04-18134.43134.43134.43134.430
2023-04-17134.43134.43134.43134.430
2023-04-14134.43134.43134.43134.430
2023-04-13134.43134.43134.43134.430
2023-04-12134.43134.43134.43134.430
2023-04-11134.43134.43134.43134.430
2023-04-10134.43134.43134.43134.430
2023-04-07134.43134.43134.43134.430
2023-04-06134.43134.43134.43134.430
2023-04-05134.43134.43134.43134.430
2023-04-04134.43134.43134.43134.430
2023-04-03134.43134.43134.43134.430
2023-03-31134.43134.43134.43134.430
2023-03-30134.43134.43134.43134.430
2023-03-29134.43134.43134.43134.430
2023-03-28134.43134.43134.43134.430
2023-03-27134.43134.43134.43134.430
2023-03-24134.43134.43134.43134.430
2023-03-23134.43134.43134.43134.430
2023-03-22134.43134.43134.43134.430
2023-03-21134.43134.43134.43134.430
2023-03-20134.43134.43134.43134.430
2023-03-17134.43134.43134.43134.430
2023-03-16134.43134.43134.43134.430
2023-03-15134.43134.43134.43134.430
2023-03-14134.43134.43134.43134.430
2023-03-13134.43134.43134.43134.430
2023-03-10134.43134.43134.43134.430
2023-03-09134.43134.43134.43134.430
2023-03-08134.43134.43134.43134.430
2023-03-07134.43134.43134.43134.430
2023-03-06134.43134.43134.43134.430
2023-03-03134.43134.43134.43134.430
2023-03-02134.43134.43134.43134.430
2023-03-01134.43134.43134.43134.430
2023-02-28134.43134.43134.43134.430
2023-02-27134.43134.43134.43134.430
2023-02-24134.43134.43134.43134.430
2023-02-23134.43134.43134.43134.430
2023-02-22134.43134.43134.43134.430
2023-02-21134.43134.43134.43134.430
2023-02-20134.43134.43134.43134.430
2023-02-17134.43134.43134.43134.430
2023-02-16134.43134.43134.43134.430
2023-02-15134.43134.43134.43134.430
2023-02-14134.43134.43134.43134.430
2023-02-13134.43134.43134.43134.430
2023-02-10134.43134.43134.43134.430
2023-02-09134.43134.43134.43134.430
2023-02-08134.43134.43134.43134.430
2023-02-07134.43134.43134.43134.430
2023-02-06134.43134.43134.43134.430
2023-02-03134.43134.43134.43134.430
2023-02-02134.43134.43134.43134.430
2023-02-01134.43134.43134.43134.430
2023-01-31134.43134.43134.43134.430
2023-01-30134.43134.43134.43134.430
2023-01-27134.43134.43134.43134.430
2023-01-26134.43134.43134.43134.430
2023-01-25134.43134.43134.43134.430
2023-01-24134.43134.43134.43134.430
2023-01-23134.43134.43134.43134.430
2023-01-20134.43134.43134.43134.430
2023-01-19134.43134.43134.43134.430
2023-01-18134.43134.43134.43134.430
2023-01-17134.43134.43134.43134.430
2023-01-16134.43134.43134.43134.430
2023-01-13134.43134.43134.43134.430
2023-01-12134.43134.43134.43134.430
2023-01-11134.43134.43134.43134.430
2023-01-10134.43134.43134.43134.430
2023-01-09134.43134.43134.43134.430
2023-01-06134.43134.43134.43134.430
2023-01-05134.43134.43134.43134.430
2023-01-04134.43134.43134.43134.430
2023-01-03134.43134.43134.43134.430
2023-01-02134.43134.43134.43134.430
2022-12-30134.43134.43134.43134.430
2022-12-29134.43134.43134.43134.430
2022-12-28134.43134.43134.43134.430
2022-12-27134.43134.43134.43134.430
2022-12-26134.43134.43134.43134.430
2022-12-23134.43134.43134.43134.430
2022-12-22134.43134.43134.43134.430
2022-12-21134.43134.43134.43134.430
2022-12-20134.43134.43134.43134.430
2022-12-19134.43134.43134.43134.430
2022-12-16134.43134.43134.43134.430
2022-12-15134.43134.43134.43134.430
2022-12-14134.43134.43134.43134.430
2022-12-13134.43134.43134.43134.430
2022-12-12134.43134.43134.43134.430
2022-12-09134.43134.43134.43134.430
2022-12-08134.43134.43134.43134.430
2022-12-07134.43134.43134.43134.430
2022-12-06134.43134.43134.43134.430
2022-12-05134.43134.43134.43134.430
2022-12-02134.43134.43134.43134.430
2022-12-01134.43134.43134.43134.430
2022-11-30134.43134.43134.43134.430
2022-11-29134.43134.43134.43134.430
2022-11-28134.43134.43134.43134.430
2022-11-25134.43134.43134.43134.430
2022-11-24134.43134.43134.43134.430
2022-11-23134.43134.43134.43134.430
2022-11-22134.43134.43134.43134.430
2022-11-21134.43134.43134.43134.430
2022-11-18134.43134.43134.43134.430
2022-11-17134.43134.43134.43134.430
2022-11-16134.43134.43134.43134.430
2022-11-15134.43134.43134.43134.430
2022-11-14134.43134.43134.43134.430
2022-11-11134.43134.43134.43134.430
2022-11-10134.43134.43134.43134.430
2022-11-09134.43134.43134.43134.430
2022-11-08134.43134.43134.43134.430
2022-11-07134.43134.43134.43134.430
2022-11-04134.43134.43134.43134.430
2022-11-03134.43134.43134.43134.430
2022-11-02134.43134.43134.43134.430
2022-11-01134.43134.43134.43134.430
2022-10-31134.43134.43134.43134.430
2022-10-28134.43134.43134.43134.430
2022-10-27134.43134.43134.43134.430
2022-10-26134.43134.43134.43134.430
2022-10-25134.43134.43134.43134.430
2022-10-24134.43134.43134.43134.430
2022-10-21134.43134.43134.43134.430
2022-10-20134.43134.43134.43134.430
2022-10-19134.43134.43134.43134.430
2022-10-18134.43134.43134.43134.430
2022-10-17134.43134.43134.43134.430
2022-10-14134.43134.43134.43134.430
2022-10-13134.43134.43134.43134.430
2022-10-12134.43134.43134.43134.430
2022-10-11134.43134.43134.43134.430
2022-10-10134.43134.43134.43134.430
2022-10-07134.43134.43134.43134.430
2022-10-06134.43134.43134.43134.430
2022-10-05134.43134.43134.43134.430
2022-10-04134.43134.43134.43134.430
2022-10-03134.43134.43134.43134.430
2022-09-30134.43134.43134.43134.430
2022-09-29134.43134.43134.43134.430
2022-09-28134.43134.43134.43134.430
2022-09-27134.43134.43134.43134.430
2022-09-26134.43134.43134.43134.430
2022-09-23134.43134.43134.43134.430
2022-09-22134.43134.43134.43134.430
2022-09-21134.43134.43134.43134.430
2022-09-20134.43134.43134.43134.430
2022-09-19134.43134.43134.43134.430
2022-09-16134.43134.43134.43134.430
2022-09-15134.43134.43134.43134.430
2022-09-14134.43134.43134.43134.430
2022-09-13134.43134.43134.43134.430
2022-09-12134.43134.43134.43134.430
2022-09-09134.43134.43134.43134.430
2022-09-08134.43134.43134.43134.430
2022-09-07134.43134.43134.43134.430
2022-09-06134.43134.43134.43134.430
2022-09-05134.43134.43134.43134.43258
2022-09-02150.99150.99150.99150.990
2022-09-01150.99150.99150.99150.990
2022-08-31150.99150.99150.99150.99258
2022-08-30169.13169.13169.13169.130
2022-08-29169.13169.13169.13169.130
2022-08-26169.13169.13169.13169.130
2022-08-25169.13169.13169.13169.130
2022-08-24169.13169.13169.13169.130
2022-08-23169.13169.13169.13169.130
2022-08-22169.13169.13169.13169.130
2022-08-19169.13169.13169.13169.130
2022-08-18169.13169.13169.13169.130
2022-08-17169.13169.13169.13169.130
2022-08-16169.13169.13169.13169.130
2022-08-15169.13169.13169.13169.130
2022-08-12169.13169.13169.13169.130
2022-08-11169.13169.13169.13169.130
2022-08-10169.13169.13169.13169.130
2022-08-09169.13169.13169.13169.130
2022-08-08169.13169.13169.13169.130
2022-08-05169.13169.13169.13169.130
2022-08-04169.13169.13169.13169.130
2022-08-03169.13169.13169.13169.130
2022-08-02169.13169.13169.13169.130
2022-08-01169.13169.13169.13169.130
2022-07-29169.13169.13169.13169.130
2022-07-28169.13169.13169.13169.130
2022-07-27169.13169.13169.13169.130
2022-07-26169.13169.13169.13169.130
2022-07-25169.13169.13169.13169.130
2022-07-22169.13169.13169.13169.130
2022-07-21169.13169.13169.13169.130
2022-07-20169.13169.13169.13169.130
2022-07-19169.13169.13169.13169.130
2022-07-18169.13169.13169.13169.130
2022-07-15169.13169.13169.13169.130
2022-07-14169.13169.13169.13169.130
2022-07-13169.13169.13169.13169.130
2022-07-12169.13169.13169.13169.130
2022-07-11169.13169.13169.13169.130
2022-07-08169.13169.13169.13169.130
2022-07-07169.13169.13169.13169.130
2022-07-06169.13169.13169.13169.130
2022-07-05169.13169.13169.13169.130
2022-07-04169.13169.13169.13169.130
2022-07-01169.13169.13169.13169.130
2022-06-30169.13169.13169.13169.130
2022-06-29169.13169.13169.13169.130
2022-06-28169.13169.13169.13169.130
2022-06-27169.13169.13169.13169.130
2022-06-24169.13169.13169.13169.130
2022-06-23169.13169.13169.13169.130
2022-06-22169.13169.13169.13169.130
2022-06-21169.13169.13169.13169.130
2022-06-20169.13169.13169.13169.130
2022-06-17169.13169.13169.13169.130
2022-06-16169.13169.13169.13169.130
2022-06-15169.13169.13169.13169.130
2022-06-14169.13169.13169.13169.130
2022-06-13169.13169.13169.13169.130
2022-06-10169.13169.13169.13169.130
2022-06-09169.13169.13169.13169.130
2022-06-08169.13169.13169.13169.130
2022-06-07169.13169.13169.13169.130
2022-06-06169.13169.13169.13169.130
2022-06-03169.13169.13169.13169.130
2022-06-02169.13169.13169.13169.130
2022-06-01169.13169.13169.13169.130
2022-05-31169.13169.13169.13169.130
2022-05-30169.13169.13169.13169.130
2022-05-27169.13169.13169.13169.130
2022-05-26169.13169.13169.13169.130
2022-05-25169.13169.13169.13169.130
2022-05-24169.13169.13169.13169.130
2022-05-23169.13169.13169.13169.130
2022-05-20169.13169.13169.13169.130
2022-05-19169.13169.13169.13169.130
2022-05-18169.13169.13169.13169.130
2022-05-17169.13169.13169.13169.130
2022-05-16169.13169.13169.13169.130
2022-05-13169.13169.13169.13169.130
2022-05-12169.13169.13169.13169.130
2022-05-11169.13169.13169.13169.130
2022-05-10169.13169.13169.13169.130
2022-05-09169.13169.13169.13169.130
2022-05-06169.13169.13169.13169.130
2022-05-05169.13169.13169.13169.130
2022-05-04169.13169.13169.13169.130
2022-05-03169.13169.13169.13169.130
2022-05-02169.13169.13169.13169.130
2022-04-29169.13169.13169.13169.130
2022-04-28169.13169.13169.13169.130
2022-04-27169.13169.13169.13169.130
2022-04-26169.13169.13169.13169.130
2022-04-25169.13169.13169.13169.130
2022-04-22169.13169.13169.13169.130
2022-04-21169.13169.13169.13169.130
2022-04-20169.13169.13169.13169.130
2022-04-19169.13169.13169.13169.130
2022-04-18169.13169.13169.13169.130
2022-04-15169.13169.13169.13169.130
2022-04-14169.13169.13169.13169.130
2022-04-13169.13169.13169.13169.130
2022-04-12169.13169.13169.13169.130
2022-04-11169.13169.13169.13169.130
2022-04-08169.13169.13169.13169.130
2022-04-07169.13169.13169.13169.130
2022-04-06169.13169.13169.13169.130
2022-04-05169.13169.13169.13169.130
2022-04-04169.13169.13169.13169.13100
2022-04-01196.99196.99196.99196.990
2022-03-31196.99196.99196.99196.990
2022-03-30196.99196.99196.99196.990
2022-03-29196.99196.99196.99196.990
2022-03-28196.99196.99196.99196.990
2022-03-25196.99196.99196.99196.990
2022-03-24196.99196.99196.99196.990
2022-03-23196.99196.99196.99196.990
2022-03-22196.99196.99196.99196.990
2022-03-21196.99196.99196.99196.990
2022-03-18196.99196.99196.99196.990
2022-03-17196.99196.99196.99196.990
2022-03-16196.99196.99196.99196.990
2022-03-15196.99196.99196.99196.990
2022-03-14196.99196.99196.99196.990
2022-03-11196.99196.99196.99196.990
2022-03-10196.99196.99196.99196.990
2022-03-09196.99196.99196.99196.990
2022-03-08196.99196.99196.99196.990
2022-03-07196.99196.99196.99196.990
2022-03-04196.99196.99196.99196.990
2022-03-03196.99196.99196.99196.990
2022-03-02196.99196.99196.99196.990
2022-03-01196.99196.99196.99196.990
2022-02-28196.99196.99196.99196.990
2022-02-25196.99196.99196.99196.990
2022-02-24196.99196.99196.99196.990
2022-02-23196.99196.99196.99196.990
2022-02-22196.99196.99196.99196.990
2022-02-21196.99196.99196.99196.990
2022-02-18196.99196.99196.99196.990
2022-02-17196.99196.99196.99196.990
2022-02-16196.99196.99196.99196.990
2022-02-15196.99196.99196.99196.990
2022-02-14196.99196.99196.99196.990
2022-02-11196.99196.99196.99196.990
2022-02-10196.99196.99196.99196.990
2022-02-09196.99196.99196.99196.990
2022-02-08196.99196.99196.99196.990
2022-02-07196.99196.99196.99196.990
2022-02-04196.99196.99196.99196.990
2022-02-03196.99196.99196.99196.990
2022-02-02196.99196.99196.99196.990
2022-02-01196.99196.99196.99196.990
2022-01-31196.99196.99196.99196.990
2022-01-28196.99196.99196.99196.990
2022-01-27196.99196.99196.99196.990
2022-01-26196.99196.99196.99196.990
2022-01-25196.99196.99196.99196.990
2022-01-24196.99196.99196.99196.990
2022-01-21196.99196.99196.99196.990
2022-01-20196.99196.99196.99196.990
2022-01-19196.99196.99196.99196.990
2022-01-18196.99196.99196.99196.990
2022-01-17196.99196.99196.99196.990
2022-01-14196.99196.99196.99196.990
2022-01-13196.99196.99196.99196.990
2022-01-12196.99196.99196.99196.990
2022-01-11196.99196.99196.99196.990
2022-01-10196.99196.99196.99196.990
2022-01-07196.99196.99196.99196.9967
2022-01-06196.99196.99196.99196.990
2022-01-05196.99196.99196.99196.990
2022-01-04196.99196.99196.99196.990
2022-01-03160.20160.20160.20160.200
2021-12-31160.20160.20160.20160.200
2021-12-30160.20160.20160.20160.200
2021-12-29160.20160.20160.20160.200
2021-12-28160.20160.20160.20160.200
2021-12-27160.20160.20160.20160.200
2021-12-24160.20160.20160.20160.200
2021-12-23160.20160.20160.20160.200
2021-12-22160.20160.20160.20160.200
2021-12-21160.20160.20160.20160.200
2021-12-20160.20160.20160.20160.200
2021-12-17160.20160.20160.20160.200
2021-12-16160.20160.20160.20160.200
2021-12-15160.20160.20160.20160.200
2021-12-14160.20160.20160.20160.201,242
2021-12-13153.22153.22153.22153.220
2021-12-10153.22153.22153.22153.220
2021-12-09153.22153.22153.22153.220
2021-12-08153.22153.22153.22153.220
2021-12-07153.22153.22153.22153.220
2021-12-06153.22153.22153.22153.220
2021-12-03153.22153.22153.22153.220
2021-12-02153.22153.22153.22153.220
2021-12-01153.22153.22153.22153.220
2021-11-30153.22153.22153.22153.220
2021-11-29153.22153.22153.22153.220
2021-11-26153.22153.22153.22153.220
2021-11-25153.22153.22153.22153.220
2021-11-24153.22153.22153.22153.220
2021-11-23153.22153.22153.22153.220
2021-11-22153.22153.22153.22153.220
2021-11-19153.22153.22153.22153.220
2021-11-18153.22153.22153.22153.220
2021-11-17153.22153.22153.22153.220
2021-11-16153.22153.22153.22153.22241
2021-11-15153.22153.22153.22153.220
2021-11-12153.22153.22153.22153.220
2021-11-11153.22153.22153.22153.22262
2021-11-10153.22153.22153.22153.220
2021-11-09153.22153.22153.22153.220
2021-11-08153.22153.22153.22153.220
2021-11-05153.22153.22153.22153.220
2021-11-04153.22153.22153.22153.220
2021-11-03153.22153.22153.22153.22202
2021-11-02180.29180.29180.29180.290
2021-11-01180.29180.29180.29180.290
2021-10-29180.29180.29180.29180.290
2021-10-28180.29180.29180.29180.290
2021-10-27180.29180.29180.29180.290
2021-10-26180.29180.29180.29180.290
2021-10-25180.29180.29180.29180.290
2021-10-22180.29180.29180.29180.290
2021-10-21180.29180.29180.29180.290
2021-10-20180.29180.29180.29180.290
2021-10-19180.29180.29180.29180.290
2021-10-18180.29180.29180.29180.290
2021-10-15180.29180.29180.29180.290
2021-10-14180.29180.29180.29180.290
2021-10-13180.29180.29180.29180.290
2021-10-12180.29180.29180.29180.290
2021-10-11180.29180.29180.29180.290
2021-10-08180.29180.29180.29180.290
2021-10-07180.29180.29180.29180.290
2021-10-06180.29180.29180.29180.290
2021-10-05180.29180.29180.29180.290
2021-10-04180.29180.29180.29180.294
2021-10-01180.29180.29180.29180.290
2021-09-30180.29180.29180.29180.293
2021-09-29180.29180.29180.29180.2993
2021-09-28180.29180.29180.29180.296
2021-09-27180.29180.29180.29180.2918
2021-09-24180.29180.29180.29180.290
2021-09-23180.29180.29180.29180.2919
2021-09-22180.29180.29180.29180.2944
2021-09-21180.29180.29180.29180.290
2021-09-20180.29180.29180.29180.2923
2021-09-17180.29180.29180.29180.2924
2021-09-16180.29180.29180.29180.2929
2021-09-15180.29180.29180.29180.2924
2021-09-14180.29180.29180.29180.29408
2021-09-13180.29180.29180.29180.290
2021-09-10180.29180.29180.29180.290
2021-09-09180.29180.29180.29180.290
2021-09-08180.29180.29180.29180.290
2021-09-07180.29180.29180.29180.29397
2021-09-06180.29180.29180.29180.290
2021-09-03180.29180.29180.29180.290
2021-09-02180.29180.29180.29180.290
2021-09-01180.29180.29180.29180.29486
2021-08-31180.29180.29180.29180.29541
2021-08-30180.29180.29180.29180.290
2021-08-27180.29180.29180.29180.290
2021-08-26180.29180.29180.29180.290
2021-08-25180.29180.29180.29180.290
2021-08-24180.29180.29180.29180.2920
2021-08-23180.29180.29180.29180.2913
2021-08-20180.29180.29180.29180.290
2021-08-19180.29180.29180.29180.2914
2021-08-18180.29180.29180.29180.290
2021-08-17180.29180.29180.29180.290
2021-08-16180.29180.29180.29180.290
2021-08-13180.29180.29180.29180.295
2021-08-12180.29180.29180.29180.290
2021-08-11180.29180.29180.29180.290
2021-08-10180.29180.29180.29180.2963
2021-08-09180.29180.29180.29180.290
2021-08-06180.29180.29180.29180.290
2021-08-05180.29180.29180.29180.290
2021-08-04180.29180.29180.29180.2965
2021-08-03180.29180.29180.29180.290
2021-08-02180.29180.29180.29180.2933
2021-07-30180.29180.29180.29180.290
2021-07-29180.29180.29180.29180.2951
2021-07-28180.29180.29180.29180.290
2021-07-27180.29180.29180.29180.290
2021-07-26180.29180.29180.29180.2985
2021-07-23180.29180.29180.29180.290
2021-07-22180.29180.29180.29180.290
2021-07-21180.29180.29180.29180.290
2021-07-20180.29180.29180.29180.290
2021-07-19180.29180.29180.29180.290
2021-07-16180.29180.29180.29180.290
2021-07-15180.29180.29180.29180.296
2021-07-14180.29180.29180.29180.290
2021-07-13180.29180.29180.29180.290
2021-07-12180.29180.29180.29180.291
2021-07-09180.29180.29180.29180.290
2021-07-08180.29180.29180.29180.290
2021-07-07180.29180.29180.29180.290
2021-07-06180.29180.29180.29180.290
2021-07-05180.29180.29180.29180.291,246
2021-07-02180.29180.29180.29180.29245
2021-07-01180.29180.29180.29180.290
2021-06-30180.29180.29180.29180.290
2021-06-29180.29180.29180.29180.29240
2021-06-28180.29180.29180.29180.290
2021-06-25180.29180.29180.29180.290
2021-06-24180.29180.29180.29180.290
2021-06-23180.29180.29180.29180.290
2021-06-22180.29180.29180.29180.290
2021-06-21180.29180.29180.29180.290
2021-06-18180.29180.29180.29180.297
2021-06-17180.29180.29180.29180.290
2021-06-16180.29180.29180.29180.290
2021-06-15180.29180.29180.29180.290
2021-06-14180.29180.29180.29180.290
2021-06-11180.29180.29180.29180.290
2021-06-10180.29180.29180.29180.290
2021-06-09180.29180.29180.29180.290
2021-06-08180.29180.29180.29180.290
2021-06-07180.29180.29180.29180.290
2021-06-04180.29180.29180.29180.290
2021-06-03180.29180.29180.29180.290
2021-06-02180.29180.29180.29180.290
2021-06-01180.29180.29180.29180.290
2021-05-28180.29180.29180.29180.290
2021-05-27180.29180.29180.29180.2950
2021-05-26180.29180.29180.29180.2910
2021-05-25180.29180.29180.29180.290
2021-05-24180.29180.29180.29180.290
2021-05-21180.29180.29180.29180.2912
2021-05-20180.29180.29180.29180.2936
2021-05-19180.29180.29180.29180.29152
2021-05-18180.29180.29180.29180.2941
2021-05-17180.29180.29180.29180.294
2021-05-14180.29180.29180.29180.290
2021-05-13180.29180.29180.29180.290
2021-05-12180.29180.29180.29180.292
2021-05-11180.29180.29180.29180.2932
2021-05-10180.29180.29180.29180.291
2021-05-07180.29180.29180.29180.296
2021-05-06180.29180.29180.29180.290
2021-05-05180.29180.29180.29180.290
2021-05-04180.29180.29180.29180.290
2021-04-30180.29180.29180.29180.290
2021-04-29180.29180.29180.29180.290
2021-04-28180.29180.29180.29180.2910,500
2021-04-27177.13177.13177.13177.130
2021-04-26177.13177.13177.13177.13300
2021-04-23173.18173.18173.18173.1826
2021-04-22223.08223.08223.08223.080
2021-04-21223.08223.08223.08223.080
2021-04-20223.08223.08223.08223.080
2021-04-19223.08223.08223.08223.08420
2021-04-16223.08223.08223.08223.080
2021-04-15223.08223.08223.08223.080
2021-04-14223.08223.08223.08223.080
2021-04-13223.08223.08223.08223.080
2021-04-12223.08223.08223.08223.080
2021-04-09223.08223.08223.08223.080
2021-04-08223.08223.08223.08223.080
2021-04-07223.08223.08223.08223.080
2021-04-06223.08223.08223.08223.08151
2021-04-01223.08223.08223.08223.080
2021-03-31223.08223.08223.08223.08150
2021-03-30223.08223.08223.08223.080
2021-03-29223.08223.08223.08223.080
2021-03-26223.08223.08223.08223.080
2021-03-25223.08223.08223.08223.080
2021-03-24223.08223.08223.08223.080
2021-03-23223.08223.08223.08223.080
2021-03-22223.08223.08223.08223.080
2021-03-19223.08223.08223.08223.080
2021-03-18223.08223.08223.08223.080
2021-03-17223.08223.08223.08223.080
2021-03-16223.08223.08223.08223.080
2021-03-15223.08223.08223.08223.080
2021-03-12223.08223.08223.08223.080
2021-03-11223.08223.08223.08223.080
2021-03-10223.08223.08223.08223.080
2021-03-09223.08223.08223.08223.0813
2021-03-08223.08223.08223.08223.0826
2021-03-05223.08223.08223.08223.080
2021-03-04223.08223.08223.08223.080
2021-03-03223.08223.08223.08223.080
2021-03-02223.08223.08223.08223.080
2021-03-01223.08223.08223.08223.080
2021-02-26223.08223.08223.08223.080
2021-02-25223.08223.08223.08223.080
2021-02-24223.08223.08223.08223.080
2021-02-23223.08223.08223.08223.080
2021-02-22223.08223.08223.08223.080
2021-02-19223.08223.08223.08223.080
2021-02-18223.08223.08223.08223.083
2021-02-17223.08223.08223.08223.0854
2021-02-16223.08223.08223.08223.082
2021-02-15223.08223.08223.08223.080
2021-02-12223.08223.08223.08223.084
2021-02-11223.08223.08223.08223.0816
2021-02-10223.08223.08223.08223.080
2021-02-09223.08223.08223.08223.080
2021-02-08223.08223.08223.08223.080
2021-02-05223.08223.08223.08223.080
2021-02-04223.08223.08223.08223.080
2021-02-03223.08223.08223.08223.080
2021-02-02223.08223.08223.08223.080
2021-02-01223.08223.08223.08223.08576
2021-01-29223.08223.08223.08223.080
2021-01-28223.08223.08223.08223.080
2021-01-27223.08223.08223.08223.080
2021-01-26223.08223.08223.08223.080
2021-01-25223.08223.08223.08223.080
2021-01-22223.08223.08223.08223.080
2021-01-21223.08223.08223.08223.080
2021-01-20223.08223.08223.08223.080
2021-01-19223.08223.08223.08223.082
2021-01-18223.08223.08223.08223.080
2021-01-15223.08223.08223.08223.080
2021-01-14223.08223.08223.08223.0827
2021-01-13223.08223.08223.08223.080
2021-01-12223.08223.08223.08223.080
2021-01-11223.08223.08223.08223.080
2021-01-08223.08223.08223.08223.081
2021-01-07223.08223.08223.08223.080
2021-01-06223.08223.08223.08223.080
2021-01-05223.08223.08223.08223.080
2021-01-04223.08223.08223.08223.0812
2020-12-31223.08223.08223.08223.080
2020-12-30223.08223.08223.08223.0820
2020-12-29223.08223.08223.08223.080
2020-12-24223.08223.08223.08223.080
2020-12-23223.08223.08223.08223.081
2020-12-22223.08223.08223.08223.0826
2020-12-21223.08223.08223.08223.080
2020-12-18223.08223.08223.08223.080
2020-12-17223.08223.08223.08223.0822
2020-12-16223.08223.08223.08223.085
2020-12-15223.08223.08223.08223.0827
2020-12-14223.08223.08223.08223.0820
2020-12-11223.08223.08223.08223.0831
2020-12-10223.08223.08223.08223.0836
2020-12-09223.08223.08223.08223.0838
2020-12-08223.08223.08223.08223.083
2020-12-07223.08223.08223.08223.083
2020-12-04223.08223.08223.08223.0827
2020-12-03223.08223.08223.08223.0818
2020-12-02223.08223.08223.08223.082
2020-12-01223.08223.08223.08223.0842
2020-11-30223.08223.08223.08223.083
2020-11-27223.08223.08223.08223.080
2020-11-26223.08223.08223.08223.0848
2020-11-25223.08223.08223.08223.083
2020-11-24223.08223.08223.08223.080
2020-11-23223.08223.08223.08223.083
2020-11-20223.08223.08223.08223.080
2020-11-19223.08223.08223.08223.0832
2020-11-18223.08223.08223.08223.0832
2020-11-17223.08223.08223.08223.082
2020-11-16223.08223.08223.08223.0822
2020-11-13223.08223.08223.08223.0828
2020-11-12223.08223.08223.08223.0841
2020-11-11223.08223.08223.08223.084
2020-11-10223.08223.08223.08223.080
2020-11-09223.08223.08223.08223.0882
2020-11-06223.08223.08223.08223.0817
2020-11-05223.08223.08223.08223.0821
2020-11-04223.08223.08223.08223.0833
2020-11-03223.08223.08223.08223.082
2020-11-02223.08223.08223.08223.080
2020-10-30223.08223.08223.08223.084
2020-10-29223.08223.08223.08223.080
2020-10-28223.08223.08223.08223.0826
2020-10-27223.08223.08223.08223.086
2020-10-26223.08223.08223.08223.0827
2020-10-23223.08223.08223.08223.080
2020-10-22223.08223.08223.08223.08200
2020-10-21220.00220.00220.00220.0013
2020-10-20220.00220.00220.00220.000
2020-10-16220.00220.00220.00220.0022
2020-10-15220.00220.00220.00220.000
2020-10-14220.00220.00220.00220.0015
2020-10-13220.00220.00220.00220.0019
2020-10-12220.00220.00220.00220.002
2020-10-09220.00220.00220.00220.000
2020-10-08220.00220.00220.00220.0021
2020-10-07220.00220.00220.00220.000
2020-10-06220.00220.00220.00220.000
2020-10-05220.00220.00220.00220.0010
2020-10-02220.00220.00220.00220.000
2020-10-01220.00220.00220.00220.000
2020-09-30220.00220.00220.00220.000
2020-09-29220.00220.00220.00220.000
2020-09-28220.00220.00220.00220.000
2020-09-25220.00220.00220.00220.000
2020-09-24220.00220.00220.00220.004
2020-09-23220.00220.00220.00220.000
2020-09-22220.00220.00220.00220.0049
2020-09-21220.00220.00220.00220.003
2020-09-18220.00220.00220.00220.003,757
2020-09-17225.00225.00225.00225.0022
2020-09-16225.00225.00225.00225.000
2020-09-15225.00225.00225.00225.000
2020-09-14225.00225.00225.00225.0050
2020-09-11225.00225.00225.00225.000
2020-04-03163.60163.60163.60163.600
2020-04-02163.60163.60163.60163.60467
2020-04-01163.60163.60163.60163.600
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.