Novotek B Ord Share History

Novotek B Ord Share Price history. The following table shows end-of-day data 0NQ7 historical share prices for Novotek B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NQ7.L
Share Price 0NQ7.L
Charts 0NQ7.L
Trades 0NQ7.L
History Compare
0NQ7.L 0NQ7.L
Share News 0NQ7.L
RNS 0NQ7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	59.30	59.30	59.30	59.30	0
2024-05-02	59.30	59.30	59.30	59.30	0
2024-05-01	59.30	59.30	59.30	59.30	0
2024-04-30	59.30	59.30	59.30	59.30	0
2024-04-29	59.30	59.30	59.30	59.30	0
2024-04-26	59.30	59.30	59.30	59.30	0
2024-04-25	59.30	59.30	59.30	59.30	0
2024-04-24	59.30	59.30	59.30	59.30	0
2024-04-23	59.30	59.30	59.30	59.30	0
2024-04-22	59.30	59.30	59.30	59.30	0
2024-04-19	59.30	59.30	59.30	59.30	0
2024-04-18	59.30	59.30	59.30	59.30	0
2024-04-17	59.30	59.30	59.30	59.30	0
2024-04-16	59.30	59.30	59.30	59.30	0
2024-04-15	59.30	59.30	59.30	59.30	0
2024-04-12	59.30	59.30	59.30	59.30	0
2024-04-11	59.30	59.30	59.30	59.30	0
2024-04-10	59.30	59.30	59.30	59.30	0
2024-04-09	59.30	59.30	59.30	59.30	0
2024-04-08	59.30	59.30	59.30	59.30	0
2024-04-05	59.30	59.30	59.30	59.30	0
2024-04-04	59.30	59.30	59.30	59.30	0
2024-04-03	59.30	59.30	59.30	59.30	0
2024-04-02	59.30	59.30	59.30	59.30	0
2024-04-01	59.30	59.30	59.30	59.30	0
2024-03-29	59.30	59.30	59.30	59.30	0
2024-03-28	59.30	59.30	59.30	59.30	0
2024-03-27	59.30	59.30	59.30	59.30	0
2024-03-26	59.30	59.30	59.30	59.30	0
2024-03-25	59.30	59.30	59.30	59.30	0
2024-03-22	59.30	59.30	59.30	59.30	0
2024-03-21	59.30	59.30	59.30	59.30	0
2024-03-20	59.30	59.30	59.30	59.30	0
2024-03-19	59.30	59.30	59.30	59.30	0
2024-03-18	59.30	59.30	59.30	59.30	0
2024-03-15	59.30	59.30	59.30	59.30	0
2024-03-14	59.30	59.30	59.30	59.30	0
2024-03-13	59.30	59.30	59.30	59.30	0
2024-03-12	59.30	59.30	59.30	59.30	0
2024-03-11	59.30	59.30	59.30	59.30	0
2024-03-08	59.30	59.30	59.30	59.30	0
2024-03-07	59.30	59.30	59.30	59.30	0
2024-03-06	59.30	59.30	59.30	59.30	0
2024-03-05	59.30	59.30	59.30	59.30	0
2024-03-04	59.30	59.30	59.30	59.30	0
2024-03-01	59.30	59.30	59.30	59.30	0
2024-02-29	59.30	59.30	59.30	59.30	0
2024-02-28	59.30	59.30	59.30	59.30	0
2024-02-27	59.30	59.30	59.30	59.30	0
2024-02-26	59.30	59.30	59.30	59.30	0
2024-02-23	59.30	59.30	59.30	59.30	0
2024-02-22	59.30	59.30	59.30	59.30	0
2024-02-21	59.30	59.30	59.30	59.30	0
2024-02-20	59.30	59.30	59.30	59.30	0
2024-02-19	59.30	59.30	59.30	59.30	0
2024-02-16	59.30	59.30	59.30	59.30	0
2024-02-15	59.30	59.30	59.30	59.30	0
2024-02-14	59.30	59.30	59.30	59.30	0
2024-02-13	59.30	59.30	59.30	59.30	0
2024-02-12	59.30	59.30	59.30	59.30	0
2024-02-09	59.30	59.30	59.30	59.30	0
2024-02-08	59.30	59.30	59.30	59.30	0
2024-02-07	59.30	59.30	59.30	59.30	0
2024-02-06	59.30	59.30	59.30	59.30	0
2024-02-05	59.30	59.30	59.30	59.30	0
2024-02-02	59.30	59.30	59.30	59.30	0
2024-02-01	59.30	59.30	59.30	59.30	0
2024-01-31	59.30	59.30	59.30	59.30	0
2024-01-30	59.30	59.30	59.30	59.30	0
2024-01-29	59.30	59.30	59.30	59.30	0
2024-01-26	59.30	59.30	59.30	59.30	0
2024-01-25	59.30	59.30	59.30	59.30	0
2024-01-24	59.30	59.30	59.30	59.30	0
2024-01-23	59.30	59.30	59.30	59.30	0
2024-01-22	59.30	59.30	59.30	59.30	0
2024-01-19	59.30	59.30	59.30	59.30	0
2024-01-18	59.30	59.30	59.30	59.30	0
2024-01-17	59.30	59.30	59.30	59.30	0
2024-01-16	59.30	59.30	59.30	59.30	0
2024-01-15	59.30	59.30	59.30	59.30	0
2024-01-12	59.30	59.30	59.30	59.30	0
2024-01-11	59.30	59.30	59.30	59.30	0
2024-01-10	59.30	59.30	59.30	59.30	0
2024-01-09	59.30	59.30	59.30	59.30	0
2024-01-08	59.30	59.30	59.30	59.30	0
2024-01-05	59.30	59.30	59.30	59.30	0
2024-01-04	59.30	59.30	59.30	59.30	0
2024-01-03	59.30	59.30	59.30	59.30	0
2024-01-02	59.30	59.30	59.30	59.30	0
2024-01-01	59.30	59.30	59.30	59.30	0
2023-12-29	59.30	59.30	59.30	59.30	0
2023-12-28	59.30	59.30	59.30	59.30	0
2023-12-27	59.30	59.30	59.30	59.30	0
2023-12-26	59.30	59.30	59.30	59.30	0
2023-12-25	59.30	59.30	59.30	59.30	0
2023-12-22	59.30	59.30	59.30	59.30	0
2023-12-21	59.30	59.30	59.30	59.30	0
2023-12-20	59.30	59.30	59.30	59.30	0
2023-12-19	59.30	59.30	59.30	59.30	0
2023-12-18	59.30	59.30	59.30	59.30	0
2023-12-15	59.30	59.30	59.30	59.30	0
2023-12-14	59.30	59.30	59.30	59.30	0
2023-12-13	59.30	59.30	59.30	59.30	0
2023-12-12	59.30	59.30	59.30	59.30	0
2023-12-11	59.30	59.30	59.30	59.30	0
2023-12-08	59.30	59.30	59.30	59.30	0
2023-12-07	59.30	59.30	59.30	59.30	0
2023-12-06	59.30	59.30	59.30	59.30	0
2023-12-05	59.30	59.30	59.30	59.30	0
2023-12-04	59.30	59.30	59.30	59.30	0
2023-12-01	59.30	59.30	59.30	59.30	0
2023-11-30	59.30	59.30	59.30	59.30	0
2023-11-29	59.30	59.30	59.30	59.30	0
2023-11-28	59.30	59.30	59.30	59.30	0
2023-11-27	59.30	59.30	59.30	59.30	0
2023-11-24	59.30	59.30	59.30	59.30	0
2023-11-23	59.30	59.30	59.30	59.30	0
2023-11-22	59.30	59.30	59.30	59.30	0
2023-11-21	59.30	59.30	59.30	59.30	0
2023-11-20	59.30	59.30	59.30	59.30	0
2023-11-17	59.30	59.30	59.30	59.30	0
2023-11-16	59.30	59.30	59.30	59.30	0
2023-11-15	59.30	59.30	59.30	59.30	0
2023-11-14	59.30	59.30	59.30	59.30	0
2023-11-13	59.30	59.30	59.30	59.30	0
2023-11-10	59.30	59.30	59.30	59.30	0
2023-11-09	59.30	59.30	59.30	59.30	0
2023-11-08	59.30	59.30	59.30	59.30	0
2023-11-07	59.30	59.30	59.30	59.30	0
2023-11-06	59.30	59.30	59.30	59.30	0
2023-11-03	59.30	59.30	59.30	59.30	0
2023-11-02	59.30	59.30	59.30	59.30	0
2023-11-01	59.30	59.30	59.30	59.30	0
2023-10-31	59.30	59.30	59.30	59.30	0
2023-10-30	59.30	59.30	59.30	59.30	0
2023-10-27	59.30	59.30	59.30	59.30	0
2023-10-26	59.30	59.30	59.30	59.30	0
2023-10-25	59.30	59.30	59.30	59.30	0
2023-10-24	59.30	59.30	59.30	59.30	0
2023-10-23	59.30	59.30	59.30	59.30	0
2023-10-20	59.30	59.30	59.30	59.30	0
2023-10-19	59.30	59.30	59.30	59.30	0
2023-10-18	59.30	59.30	59.30	59.30	0
2023-10-17	59.30	59.30	59.30	59.30	0
2023-10-16	59.30	59.30	59.30	59.30	0
2023-10-13	59.30	59.30	59.30	59.30	0
2023-10-12	59.30	59.30	59.30	59.30	0
2023-10-11	59.30	59.30	59.30	59.30	0
2023-10-10	59.30	59.30	59.30	59.30	0
2023-10-09	59.30	59.30	59.30	59.30	0
2023-10-06	59.30	59.30	59.30	59.30	0
2023-10-05	59.30	59.30	59.30	59.30	0
2023-10-04	59.30	59.30	59.30	59.30	0
2023-10-03	59.30	59.30	59.30	59.30	0
2023-10-02	59.30	59.30	59.30	59.30	0
2023-09-29	59.30	59.30	59.30	59.30	0
2023-09-28	59.30	59.30	59.30	59.30	0
2023-09-27	59.30	59.30	59.30	59.30	0
2023-09-26	59.30	59.30	59.30	59.30	0
2023-09-25	59.30	59.30	59.30	59.30	0
2023-09-22	59.30	59.30	59.30	59.30	0
2023-09-21	59.30	59.30	59.30	59.30	0
2023-09-20	59.30	59.30	59.30	59.30	0
2023-09-19	59.30	59.30	59.30	59.30	0
2023-09-18	59.30	59.30	59.30	59.30	0
2023-09-15	59.30	59.30	59.30	59.30	0
2023-09-14	59.30	59.30	59.30	59.30	0
2023-09-13	59.30	59.30	59.30	59.30	0
2023-09-12	59.30	59.30	59.30	59.30	0
2023-09-11	59.30	59.30	59.30	59.30	0
2023-09-08	59.30	59.30	59.30	59.30	0
2023-09-07	59.30	59.30	59.30	59.30	0
2023-09-06	59.30	59.30	59.30	59.30	0
2023-09-05	59.30	59.30	59.30	59.30	0
2023-09-04	59.30	59.30	59.30	59.30	0
2023-09-01	59.30	59.30	59.30	59.30	0
2023-08-31	59.30	59.30	59.30	59.30	0
2023-08-30	59.30	59.30	59.30	59.30	0
2023-08-29	59.30	59.30	59.30	59.30	0
2023-08-28	59.30	59.30	59.30	59.30	0
2023-08-25	59.30	59.30	59.30	59.30	0
2023-08-24	59.30	59.30	59.30	59.30	0
2023-08-23	59.30	59.30	59.30	59.30	0
2023-08-22	59.30	59.30	59.30	59.30	0
2023-08-21	59.30	59.30	59.30	59.30	0
2023-08-18	59.30	59.30	59.30	59.30	0
2023-08-17	59.30	59.30	59.30	59.30	0
2023-08-16	59.30	59.30	59.30	59.30	0
2023-08-15	59.30	59.30	59.30	59.30	0
2023-08-14	59.30	59.30	59.30	59.30	0
2023-08-11	59.30	59.30	59.30	59.30	0
2023-08-10	59.30	59.30	59.30	59.30	0
2023-08-09	59.30	59.30	59.30	59.30	0
2023-08-08	59.30	59.30	59.30	59.30	0
2023-08-07	59.30	59.30	59.30	59.30	0
2023-08-04	59.30	59.30	59.30	59.30	0
2023-08-03	59.30	59.30	59.30	59.30	0
2023-08-02	59.30	59.30	59.30	59.30	0
2023-08-01	59.30	59.30	59.30	59.30	0
2023-07-31	59.30	59.30	59.30	59.30	0
2023-07-28	59.30	59.30	59.30	59.30	0
2023-07-27	59.30	59.30	59.30	59.30	0
2023-07-26	59.30	59.30	59.30	59.30	0
2023-07-25	59.30	59.30	59.30	59.30	0
2023-07-24	59.30	59.30	59.30	59.30	0
2023-07-21	59.30	59.30	59.30	59.30	0
2023-07-20	59.30	59.30	59.30	59.30	0
2023-07-19	59.30	59.30	59.30	59.30	0
2023-07-18	59.30	59.30	59.30	59.30	0
2023-07-17	59.30	59.30	59.30	59.30	0
2023-07-14	59.30	59.30	59.30	59.30	0
2023-07-13	59.30	59.30	59.30	59.30	0
2023-07-12	59.30	59.30	59.30	59.30	0
2023-07-11	59.30	59.30	59.30	59.30	0
2023-07-10	59.30	59.30	59.30	59.30	0
2023-07-07	59.30	59.30	59.30	59.30	0
2023-07-06	59.30	59.30	59.30	59.30	0
2023-07-05	59.30	59.30	59.30	59.30	0
2023-07-04	59.30	59.30	59.30	59.30	0
2023-07-03	59.30	59.30	59.30	59.30	0
2023-06-30	59.30	59.30	59.30	59.30	0
2023-06-29	59.30	59.30	59.30	59.30	0
2023-06-28	59.30	59.30	59.30	59.30	0
2023-06-27	59.30	59.30	59.30	59.30	0
2023-06-26	59.30	59.30	59.30	59.30	0
2023-06-23	59.30	59.30	59.30	59.30	0
2023-06-22	59.30	59.30	59.30	59.30	0
2023-06-21	59.30	59.30	59.30	59.30	0
2023-06-20	59.30	59.30	59.30	59.30	0
2023-06-19	59.30	59.30	59.30	59.30	0
2023-06-16	59.30	59.30	59.30	59.30	0
2023-06-15	59.30	59.30	59.30	59.30	0
2023-06-14	59.30	59.30	59.30	59.30	0
2023-06-13	59.30	59.30	59.30	59.30	0
2023-06-12	59.30	59.30	59.30	59.30	0
2023-06-09	59.30	59.30	59.30	59.30	0
2023-06-08	59.30	59.30	59.30	59.30	0
2023-06-07	59.30	59.30	59.30	59.30	0
2023-06-06	59.30	59.30	59.30	59.30	0
2023-06-05	59.30	59.30	59.30	59.30	0
2023-06-02	59.30	59.30	59.30	59.30	0
2023-06-01	59.30	59.30	59.30	59.30	0
2023-05-31	59.30	59.30	59.30	59.30	0
2023-05-30	59.30	59.30	59.30	59.30	0
2023-05-29	59.30	59.30	59.30	59.30	0
2023-05-26	59.30	59.30	59.30	59.30	0
2023-05-25	59.30	59.30	59.30	59.30	0
2023-05-24	59.30	59.30	59.30	59.30	0
2023-05-23	59.30	59.30	59.30	59.30	0
2023-05-22	59.30	59.30	59.30	59.30	0
2023-05-19	59.30	59.30	59.30	59.30	0
2023-05-18	59.30	59.30	59.30	59.30	0
2023-05-17	59.30	59.30	59.30	59.30	0
2023-05-16	59.30	59.30	59.30	59.30	0
2023-05-15	59.30	59.30	59.30	59.30	0
2023-05-12	59.30	59.30	59.30	59.30	0
2023-05-11	59.30	59.30	59.30	59.30	0
2023-05-10	59.30	59.30	59.30	59.30	0
2023-05-09	59.30	59.30	59.30	59.30	0
2023-05-08	59.30	59.30	59.30	59.30	0
2023-05-05	59.30	59.30	59.30	59.30	0
2023-05-04	59.30	59.30	59.30	59.30	0
2023-05-03	59.30	59.30	59.30	59.30	0
2023-05-02	59.30	59.30	59.30	59.30	0
2023-05-01	59.30	59.30	59.30	59.30	0
2023-04-28	59.30	59.30	59.30	59.30	0
2023-04-27	59.30	59.30	59.30	59.30	0
2023-04-26	59.30	59.30	59.30	59.30	0
2023-04-25	59.30	59.30	59.30	59.30	0
2023-04-24	59.30	59.30	59.30	59.30	0
2023-04-21	59.30	59.30	59.30	59.30	0
2023-04-20	59.30	59.30	59.30	59.30	0
2023-04-19	59.30	59.30	59.30	59.30	0
2023-04-18	59.30	59.30	59.30	59.30	0
2023-04-17	59.30	59.30	59.30	59.30	0
2023-04-14	59.30	59.30	59.30	59.30	0
2023-04-13	59.30	59.30	59.30	59.30	0
2023-04-12	59.30	59.30	59.30	59.30	0
2023-04-11	59.30	59.30	59.30	59.30	0
2023-04-10	59.30	59.30	59.30	59.30	0
2023-04-07	59.30	59.30	59.30	59.30	0
2023-04-06	59.30	59.30	59.30	59.30	0
2023-04-05	59.30	59.30	59.30	59.30	0
2023-04-04	59.30	59.30	59.30	59.30	0
2023-04-03	59.30	59.30	59.30	59.30	0
2023-03-31	59.30	59.30	59.30	59.30	0
2023-03-30	59.30	59.30	59.30	59.30	0
2023-03-29	59.30	59.30	59.30	59.30	0
2023-03-28	59.30	59.30	59.30	59.30	0
2023-03-27	59.30	59.30	59.30	59.30	0
2023-03-24	59.30	59.30	59.30	59.30	0
2023-03-23	59.30	59.30	59.30	59.30	0
2023-03-22	59.30	59.30	59.30	59.30	0
2023-03-21	59.30	59.30	59.30	59.30	0
2023-03-20	59.30	59.30	59.30	59.30	0
2023-03-17	59.30	59.30	59.30	59.30	0
2023-03-16	59.30	59.30	59.30	59.30	0
2023-03-15	59.30	59.30	59.30	59.30	0
2023-03-14	59.30	59.30	59.30	59.30	0
2023-03-13	59.30	59.30	59.30	59.30	0
2023-03-10	59.30	59.30	59.30	59.30	0
2023-03-09	59.30	59.30	59.30	59.30	0
2023-03-08	59.30	59.30	59.30	59.30	0
2023-03-07	59.30	59.30	59.30	59.30	0
2023-03-06	59.30	59.30	59.30	59.30	0
2023-03-03	59.30	59.30	59.30	59.30	0
2023-03-02	59.30	59.30	59.30	59.30	0
2023-03-01	59.30	59.30	59.30	59.30	0
2023-02-28	59.30	59.30	59.30	59.30	0
2023-02-27	59.30	59.30	59.30	59.30	0
2023-02-24	59.30	59.30	59.30	59.30	0
2023-02-23	59.30	59.30	59.30	59.30	0
2023-02-22	59.30	59.30	59.30	59.30	0
2023-02-21	59.30	59.30	59.30	59.30	0
2023-02-20	59.30	59.30	59.30	59.30	0
2023-02-17	59.30	59.30	59.30	59.30	0
2023-02-16	59.30	59.30	59.30	59.30	0
2023-02-15	59.30	59.30	59.30	59.30	0
2023-02-14	59.30	59.30	59.30	59.30	0
2023-02-13	59.30	59.30	59.30	59.30	0
2023-02-10	59.30	59.30	59.30	59.30	0
2023-02-09	59.30	59.30	59.30	59.30	0
2023-02-08	59.30	59.30	59.30	59.30	0
2023-02-07	59.30	59.30	59.30	59.30	0
2023-02-06	59.30	59.30	59.30	59.30	0
2023-02-03	59.30	59.30	59.30	59.30	0
2023-02-02	59.30	59.30	59.30	59.30	0
2023-02-01	59.30	59.30	59.30	59.30	0
2023-01-31	59.30	59.30	59.30	59.30	0
2023-01-30	59.30	59.30	59.30	59.30	0
2023-01-27	59.30	59.30	59.30	59.30	0
2023-01-26	59.30	59.30	59.30	59.30	0
2023-01-25	59.30	59.30	59.30	59.30	0
2023-01-24	59.30	59.30	59.30	59.30	0
2023-01-23	59.30	59.30	59.30	59.30	0
2023-01-20	59.30	59.30	59.30	59.30	0
2023-01-19	59.30	59.30	59.30	59.30	0
2023-01-18	59.30	59.30	59.30	59.30	0
2023-01-17	59.30	59.30	59.30	59.30	0
2023-01-16	59.30	59.30	59.30	59.30	0
2023-01-13	59.30	59.30	59.30	59.30	0
2023-01-12	59.30	59.30	59.30	59.30	0
2023-01-11	59.30	59.30	59.30	59.30	0
2023-01-10	59.30	59.30	59.30	59.30	0
2023-01-09	59.30	59.30	59.30	59.30	0
2023-01-06	59.30	59.30	59.30	59.30	0
2023-01-05	59.30	59.30	59.30	59.30	0
2023-01-04	59.30	59.30	59.30	59.30	0
2023-01-03	59.30	59.30	59.30	59.30	0
2023-01-02	59.30	59.30	59.30	59.30	0
2022-12-30	59.30	59.30	59.30	59.30	0
2022-12-29	59.30	59.30	59.30	59.30	0
2022-12-28	59.30	59.30	59.30	59.30	0
2022-12-27	59.30	59.30	59.30	59.30	0
2022-12-26	59.30	59.30	59.30	59.30	0
2022-12-23	59.30	59.30	59.30	59.30	0
2022-12-22	59.30	59.30	59.30	59.30	0
2022-12-21	59.30	59.30	59.30	59.30	0
2022-12-20	59.30	59.30	59.30	59.30	0
2022-12-19	59.30	59.30	59.30	59.30	0
2022-12-16	59.30	59.30	59.30	59.30	0
2022-12-15	59.30	59.30	59.30	59.30	0
2022-12-14	59.30	59.30	59.30	59.30	0
2022-12-13	59.30	59.30	59.30	59.30	0
2022-12-12	59.30	59.30	59.30	59.30	0
2022-12-09	59.30	59.30	59.30	59.30	0
2022-12-08	59.30	59.30	59.30	59.30	0
2022-12-07	59.30	59.30	59.30	59.30	0
2022-12-06	59.30	59.30	59.30	59.30	0
2022-12-05	59.30	59.30	59.30	59.30	0
2022-12-02	59.30	59.30	59.30	59.30	0
2022-12-01	59.30	59.30	59.30	59.30	0
2022-11-30	59.30	59.30	59.30	59.30	0
2022-11-29	59.30	59.30	59.30	59.30	0
2022-11-28	59.30	59.30	59.30	59.30	0
2022-11-25	59.30	59.30	59.30	59.30	0
2022-11-24	59.30	59.30	59.30	59.30	0
2022-11-23	59.30	59.30	59.30	59.30	0
2022-11-22	59.30	59.30	59.30	59.30	0
2022-11-21	59.30	59.30	59.30	59.30	0
2022-11-18	59.30	59.30	59.30	59.30	0
2022-11-17	59.30	59.30	59.30	59.30	0
2022-11-16	59.30	59.30	59.30	59.30	0
2022-11-15	59.30	59.30	59.30	59.30	0
2022-11-14	59.30	59.30	59.30	59.30	0
2022-11-11	59.30	59.30	59.30	59.30	0
2022-11-10	59.30	59.30	59.30	59.30	0
2022-11-09	59.30	59.30	59.30	59.30	0
2022-11-08	59.30	59.30	59.30	59.30	0
2022-11-07	59.30	59.30	59.30	59.30	0
2022-11-04	59.30	59.30	59.30	59.30	0
2022-11-03	59.30	59.30	59.30	59.30	0
2022-11-02	59.30	59.30	59.30	59.30	0
2022-11-01	59.30	59.30	59.30	59.30	0
2022-10-31	59.30	59.30	59.30	59.30	0
2022-10-28	59.30	59.30	59.30	59.30	0
2022-10-27	59.30	59.30	59.30	59.30	0
2022-10-26	59.30	59.30	59.30	59.30	0
2022-10-25	59.30	59.30	59.30	59.30	0
2022-10-24	59.30	59.30	59.30	59.30	0
2022-10-21	59.30	59.30	59.30	59.30	0
2022-10-20	59.30	59.30	59.30	59.30	0
2022-10-19	59.30	59.30	59.30	59.30	0
2022-10-18	59.30	59.30	59.30	59.30	0
2022-10-17	59.30	59.30	59.30	59.30	0
2022-10-14	59.30	59.30	59.30	59.30	0
2022-10-13	59.30	59.30	59.30	59.30	0
2022-10-12	59.30	59.30	59.30	59.30	0
2022-10-11	59.30	59.30	59.30	59.30	0
2022-10-10	59.30	59.30	59.30	59.30	0
2022-10-07	59.30	59.30	59.30	59.30	0
2022-10-06	59.30	59.30	59.30	59.30	0
2022-10-05	59.30	59.30	59.30	59.30	0
2022-10-04	59.30	59.30	59.30	59.30	0
2022-10-03	59.30	59.30	59.30	59.30	0
2022-09-30	59.30	59.30	59.30	59.30	0
2022-09-29	59.30	59.30	59.30	59.30	0
2022-09-28	59.30	59.30	59.30	59.30	0
2022-09-27	59.30	59.30	59.30	59.30	0
2022-09-26	59.30	59.30	59.30	59.30	0
2022-09-23	59.30	59.30	59.30	59.30	0
2022-09-22	59.30	59.30	59.30	59.30	0
2022-09-21	59.30	59.30	59.30	59.30	0
2022-09-20	59.30	59.30	59.30	59.30	0
2022-09-19	59.30	59.30	59.30	59.30	0
2022-09-16	59.30	59.30	59.30	59.30	0
2022-09-15	59.30	59.30	59.30	59.30	0
2022-09-14	59.30	59.30	59.30	59.30	0
2022-09-13	59.30	59.30	59.30	59.30	0
2022-09-12	59.30	59.30	59.30	59.30	0
2022-09-09	59.30	59.30	59.30	59.30	0
2022-09-08	59.30	59.30	59.30	59.30	0
2022-09-07	59.30	59.30	59.30	59.30	0
2022-09-06	59.30	59.30	59.30	59.30	0
2022-09-05	59.30	59.30	59.30	59.30	0
2022-09-02	59.30	59.30	59.30	59.30	0
2022-09-01	59.30	59.30	59.30	59.30	0
2022-08-31	59.30	59.30	59.30	59.30	0
2022-08-30	59.30	59.30	59.30	59.30	0
2022-08-29	59.30	59.30	59.30	59.30	0
2022-08-26	59.30	59.30	59.30	59.30	0
2022-08-25	59.30	59.30	59.30	59.30	0
2022-08-24	59.30	59.30	59.30	59.30	0
2022-08-23	59.30	59.30	59.30	59.30	0
2022-08-22	59.30	59.30	59.30	59.30	0
2022-08-19	59.30	59.30	59.30	59.30	26
2022-08-18	59.30	59.30	59.30	59.30	0
2022-08-17	59.30	59.30	59.30	59.30	0
2022-08-16	59.30	59.30	59.30	59.30	0
2022-08-15	59.30	59.30	59.30	59.30	0
2022-08-12	59.30	59.30	59.30	59.30	0
2022-08-11	59.30	59.30	59.30	59.30	0
2022-08-10	59.30	59.30	59.30	59.30	0
2022-08-09	59.30	59.30	59.30	59.30	0
2022-08-08	59.30	59.30	59.30	59.30	0
2022-08-05	59.30	59.30	59.30	59.30	0
2022-08-04	59.30	59.30	59.30	59.30	0
2022-08-03	59.30	59.30	59.30	59.30	0
2022-08-02	59.30	59.30	59.30	59.30	0
2022-08-01	59.30	59.30	59.30	59.30	0
2022-07-29	59.30	59.30	59.30	59.30	0
2022-07-28	59.30	59.30	59.30	59.30	0
2022-07-27	59.30	59.30	59.30	59.30	0
2022-07-26	59.30	59.30	59.30	59.30	0
2022-07-25	59.30	59.30	59.30	59.30	0
2022-07-22	59.30	59.30	59.30	59.30	0
2022-07-21	59.30	59.30	59.30	59.30	0
2022-07-20	59.30	59.30	59.30	59.30	0
2022-07-19	59.30	59.30	59.30	59.30	0
2022-07-18	59.30	59.30	59.30	59.30	0
2022-07-15	59.30	59.30	59.30	59.30	0
2022-07-14	59.30	59.30	59.30	59.30	0
2022-07-13	59.30	59.30	59.30	59.30	0
2022-07-12	59.30	59.30	59.30	59.30	0
2022-07-11	59.30	59.30	59.30	59.30	0
2022-07-08	59.30	59.30	59.30	59.30	0
2022-07-07	59.30	59.30	59.30	59.30	0
2022-07-06	59.30	59.30	59.30	59.30	0
2022-07-05	59.30	59.30	59.30	59.30	0
2022-07-04	59.30	59.30	59.30	59.30	0
2022-07-01	59.30	59.30	59.30	59.30	0
2022-06-30	59.30	59.30	59.30	59.30	0
2022-06-29	59.30	59.30	59.30	59.30	0
2022-06-28	59.30	59.30	59.30	59.30	0
2022-06-27	59.30	59.30	59.30	59.30	0
2022-06-24	59.30	59.30	59.30	59.30	0
2022-06-23	59.30	59.30	59.30	59.30	0
2022-06-22	59.30	59.30	59.30	59.30	0
2022-06-21	59.30	59.30	59.30	59.30	0
2022-06-20	59.30	59.30	59.30	59.30	0
2022-06-17	59.30	59.30	59.30	59.30	0
2022-06-16	59.30	59.30	59.30	59.30	0
2022-06-15	59.30	59.30	59.30	59.30	0
2022-06-14	59.30	59.30	59.30	59.30	0
2022-06-13	59.30	59.30	59.30	59.30	0
2022-06-10	59.30	59.30	59.30	59.30	0
2022-06-09	59.30	59.30	59.30	59.30	0
2022-06-08	59.30	59.30	59.30	59.30	0
2022-06-07	59.30	59.30	59.30	59.30	0
2022-06-06	59.30	59.30	59.30	59.30	0
2022-06-03	59.30	59.30	59.30	59.30	0
2022-06-02	59.30	59.30	59.30	59.30	0
2022-06-01	59.30	59.30	59.30	59.30	0
2022-05-31	59.30	59.30	59.30	59.30	0
2022-05-30	59.30	59.30	59.30	59.30	0
2022-05-27	59.30	59.30	59.30	59.30	0
2022-05-26	59.30	59.30	59.30	59.30	0
2022-05-25	59.30	59.30	59.30	59.30	0
2022-05-24	59.30	59.30	59.30	59.30	0
2022-05-23	59.30	59.30	59.30	59.30	0
2022-05-20	59.30	59.30	59.30	59.30	0
2022-05-19	59.30	59.30	59.30	59.30	0
2022-05-18	59.30	59.30	59.30	59.30	0
2022-05-17	59.30	59.30	59.30	59.30	0
2022-05-16	59.30	59.30	59.30	59.30	0
2022-05-13	59.30	59.30	59.30	59.30	0
2022-05-12	59.30	59.30	59.30	59.30	0
2022-05-11	59.30	59.30	59.30	59.30	0
2022-05-10	59.30	59.30	59.30	59.30	4
2022-05-09	62.00	62.00	62.00	62.00	0
2022-05-06	62.00	62.00	62.00	62.00	0
2022-05-05	62.00	62.00	62.00	62.00	0
2022-05-04	62.00	62.00	62.00	62.00	0
2022-05-03	62.00	62.00	62.00	62.00	0
2022-05-02	62.00	62.00	62.00	62.00	0
2022-04-29	62.00	62.00	62.00	62.00	0
2022-04-28	62.00	62.00	62.00	62.00	0
2022-04-27	62.00	62.00	62.00	62.00	0
2022-04-26	62.00	62.00	62.00	62.00	0
2022-04-25	62.00	62.00	62.00	62.00	0
2022-04-22	62.00	62.00	62.00	62.00	0
2022-04-21	62.00	62.00	62.00	62.00	0
2022-04-20	62.00	62.00	62.00	62.00	0
2022-04-19	62.00	62.00	62.00	62.00	0
2022-04-18	62.00	62.00	62.00	62.00	0
2022-04-15	62.00	62.00	62.00	62.00	0
2022-04-14	62.00	62.00	62.00	62.00	0
2022-04-13	62.00	62.00	62.00	62.00	0
2022-04-12	62.00	62.00	62.00	62.00	0
2022-04-11	62.00	62.00	62.00	62.00	0
2022-04-08	62.00	62.00	62.00	62.00	0
2022-04-07	62.00	62.00	62.00	62.00	0
2022-04-06	62.00	62.00	62.00	62.00	0
2022-04-05	62.00	62.00	62.00	62.00	0
2022-04-04	62.00	62.00	62.00	62.00	0
2022-04-01	62.00	62.00	62.00	62.00	0
2022-03-31	62.00	62.00	62.00	62.00	0
2022-03-30	62.00	62.00	62.00	62.00	0
2022-03-29	62.00	62.00	62.00	62.00	0
2022-03-28	62.00	62.00	62.00	62.00	0
2022-03-25	62.00	62.00	62.00	62.00	0
2022-03-24	62.00	62.00	62.00	62.00	0
2022-03-23	62.00	62.00	62.00	62.00	15
2022-03-22	61.20	61.20	61.20	61.20	0
2022-03-21	61.20	61.20	61.20	61.20	0
2022-03-18	61.20	61.20	61.20	61.20	5
2022-03-17	59.80	59.80	59.80	59.80	23
2022-03-16	70.00	70.00	70.00	70.00	0
2022-03-15	70.00	70.00	70.00	70.00	0
2022-03-14	70.00	70.00	70.00	70.00	0
2022-03-11	70.00	70.00	70.00	70.00	0
2022-03-10	70.00	70.00	70.00	70.00	0
2022-03-09	70.00	70.00	70.00	70.00	0
2022-03-08	70.00	70.00	70.00	70.00	0
2022-03-07	70.00	70.00	70.00	70.00	0
2022-03-04	70.00	70.00	70.00	70.00	0
2022-03-03	70.00	70.00	70.00	70.00	0
2022-03-02	70.00	70.00	70.00	70.00	0
2022-03-01	70.00	70.00	70.00	70.00	0
2022-02-28	70.00	70.00	70.00	70.00	0
2022-02-25	70.00	70.00	70.00	70.00	0
2022-02-24	70.00	70.00	70.00	70.00	0
2022-02-23	70.00	70.00	70.00	70.00	0
2022-02-22	70.00	70.00	70.00	70.00	0
2022-02-21	70.00	70.00	70.00	70.00	0
2022-02-18	70.00	70.00	70.00	70.00	0
2022-02-17	70.00	70.00	70.00	70.00	0
2022-02-16	70.00	70.00	70.00	70.00	0
2022-02-15	70.00	70.00	70.00	70.00	0
2022-02-14	70.00	70.00	70.00	70.00	0
2022-02-11	70.00	70.00	70.00	70.00	0
2022-02-10	70.00	70.00	70.00	70.00	0
2022-02-09	70.00	70.00	70.00	70.00	560
2022-02-08	70.00	70.00	70.00	70.00	0
2022-02-07	70.00	70.00	70.00	70.00	0
2022-02-04	70.00	70.00	70.00	70.00	0
2022-02-03	70.00	70.00	70.00	70.00	0
2022-02-02	70.00	70.00	70.00	70.00	0
2022-02-01	70.00	70.00	70.00	70.00	0
2022-01-31	70.00	70.00	70.00	70.00	0
2022-01-28	70.00	70.00	70.00	70.00	0
2022-01-27	70.00	70.00	70.00	70.00	0
2022-01-26	70.00	70.00	70.00	70.00	0
2022-01-25	70.00	70.00	70.00	70.00	0
2022-01-24	70.00	70.00	70.00	70.00	0
2022-01-21	70.00	70.00	70.00	70.00	462
2022-01-20	71.80	71.80	71.80	71.80	0
2022-01-19	71.80	71.80	71.80	71.80	0
2022-01-18	71.80	71.80	71.80	71.80	0
2022-01-17	71.80	71.80	71.80	71.80	0
2022-01-14	71.80	71.80	71.80	71.80	0
2022-01-13	71.80	71.80	71.80	71.80	0
2022-01-12	71.80	71.80	71.80	71.80	0
2022-01-11	71.80	71.80	71.80	71.80	0
2022-01-10	71.80	71.80	71.80	71.80	0
2022-01-07	71.80	71.80	71.80	71.80	0
2022-01-06	71.80	71.80	71.80	71.80	0
2022-01-05	71.80	71.80	71.80	71.80	0
2022-01-04	71.80	71.80	71.80	71.80	0
2022-01-03	71.80	71.80	71.80	71.80	0
2021-12-31	71.80	71.80	71.80	71.80	0
2021-12-30	71.80	71.80	71.80	71.80	0
2021-12-29	71.80	71.80	71.80	71.80	0
2021-12-28	71.80	71.80	71.80	71.80	0
2021-12-27	71.80	71.80	71.80	71.80	0
2021-12-24	71.80	71.80	71.80	71.80	0
2021-12-23	71.80	71.80	71.80	71.80	0
2021-12-22	71.80	71.80	71.80	71.80	0
2021-12-21	71.80	71.80	71.80	71.80	0
2021-12-20	71.80	71.80	71.80	71.80	0
2021-12-17	71.80	71.80	71.80	71.80	0
2021-12-16	71.80	71.80	71.80	71.80	0
2021-12-15	71.80	71.80	71.80	71.80	0
2021-12-14	71.80	71.80	71.80	71.80	0
2021-12-13	71.80	71.80	71.80	71.80	0
2021-12-10	71.80	71.80	71.80	71.80	0
2021-12-09	71.80	71.80	71.80	71.80	0
2021-12-08	71.80	71.80	71.80	71.80	0
2021-12-07	71.80	71.80	71.80	71.80	0
2021-12-06	71.80	71.80	71.80	71.80	0
2021-12-03	71.80	71.80	71.80	71.80	0
2021-12-02	71.80	71.80	71.80	71.80	0
2021-12-01	71.80	71.80	71.80	71.80	0
2021-11-30	71.80	71.80	71.80	71.80	0
2021-11-29	71.80	71.80	71.80	71.80	0
2021-11-26	71.80	71.80	71.80	71.80	0
2021-11-25	71.80	71.80	71.80	71.80	0
2021-11-24	71.80	71.80	71.80	71.80	390
2021-11-23	47.00	47.00	47.00	47.00	0
2021-11-22	47.00	47.00	47.00	47.00	0
2021-11-19	47.00	47.00	47.00	47.00	0
2021-11-18	47.00	47.00	47.00	47.00	0
2021-11-17	47.00	47.00	47.00	47.00	0
2021-11-16	47.00	47.00	47.00	47.00	0
2021-11-15	47.00	47.00	47.00	47.00	0
2021-11-12	47.00	47.00	47.00	47.00	0
2021-11-11	47.00	47.00	47.00	47.00	0
2021-11-10	47.00	47.00	47.00	47.00	0
2021-11-09	47.00	47.00	47.00	47.00	0
2021-11-08	47.00	47.00	47.00	47.00	0
2021-11-05	47.00	47.00	47.00	47.00	0
2021-11-04	47.00	47.00	47.00	47.00	0
2021-11-03	47.00	47.00	47.00	47.00	0
2021-11-02	47.00	47.00	47.00	47.00	0
2021-11-01	47.00	47.00	47.00	47.00	0
2021-10-29	47.00	47.00	47.00	47.00	0
2021-10-28	47.00	47.00	47.00	47.00	0
2021-10-27	47.00	47.00	47.00	47.00	0
2021-10-26	47.00	47.00	47.00	47.00	0
2021-10-25	47.00	47.00	47.00	47.00	0
2021-10-22	47.00	47.00	47.00	47.00	0
2021-10-21	47.00	47.00	47.00	47.00	0
2021-10-20	47.00	47.00	47.00	47.00	0
2021-10-19	47.00	47.00	47.00	47.00	0
2021-10-18	47.00	47.00	47.00	47.00	0
2021-10-15	47.00	47.00	47.00	47.00	0
2021-10-14	47.00	47.00	47.00	47.00	0
2021-10-13	47.00	47.00	47.00	47.00	0
2021-10-12	47.00	47.00	47.00	47.00	0
2021-10-11	47.00	47.00	47.00	47.00	0
2021-10-08	47.00	47.00	47.00	47.00	0
2021-10-07	47.00	47.00	47.00	47.00	0
2021-10-06	47.00	47.00	47.00	47.00	0
2021-10-05	47.00	47.00	47.00	47.00	0
2021-10-04	47.00	47.00	47.00	47.00	0
2021-10-01	47.00	47.00	47.00	47.00	0
2021-09-30	47.00	47.00	47.00	47.00	0
2021-09-29	47.00	47.00	47.00	47.00	0
2021-09-28	47.00	47.00	47.00	47.00	0
2021-09-27	47.00	47.00	47.00	47.00	0
2021-09-24	47.00	47.00	47.00	47.00	0
2021-09-23	47.00	47.00	47.00	47.00	0
2021-09-22	47.00	47.00	47.00	47.00	0
2021-09-21	47.00	47.00	47.00	47.00	0
2021-09-20	47.00	47.00	47.00	47.00	0
2021-09-17	47.00	47.00	47.00	47.00	0
2021-09-16	47.00	47.00	47.00	47.00	0
2021-09-15	47.00	47.00	47.00	47.00	0
2021-09-14	47.00	47.00	47.00	47.00	0
2021-09-13	47.00	47.00	47.00	47.00	0
2021-09-10	47.00	47.00	47.00	47.00	0
2021-09-09	47.00	47.00	47.00	47.00	0
2021-09-08	47.00	47.00	47.00	47.00	0
2021-09-07	47.00	47.00	47.00	47.00	0
2021-09-06	47.00	47.00	47.00	47.00	0
2021-09-03	47.00	47.00	47.00	47.00	0
2021-09-02	47.00	47.00	47.00	47.00	0
2021-09-01	47.00	47.00	47.00	47.00	0
2021-08-31	47.00	47.00	47.00	47.00	0
2021-08-30	47.00	47.00	47.00	47.00	0
2021-08-27	47.00	47.00	47.00	47.00	0
2021-08-26	47.00	47.00	47.00	47.00	0
2021-08-25	47.00	47.00	47.00	47.00	0
2021-08-24	47.00	47.00	47.00	47.00	0
2021-08-23	47.00	47.00	47.00	47.00	0
2021-08-20	47.00	47.00	47.00	47.00	0
2021-08-19	47.00	47.00	47.00	47.00	0
2021-08-18	47.00	47.00	47.00	47.00	0
2021-08-17	47.00	47.00	47.00	47.00	0
2021-08-16	47.00	47.00	47.00	47.00	0
2021-08-13	47.00	47.00	47.00	47.00	0
2021-08-12	47.00	47.00	47.00	47.00	0
2021-08-11	47.00	47.00	47.00	47.00	0
2021-08-10	47.00	47.00	47.00	47.00	500
2021-08-09	28.70	28.70	28.70	28.70	0
2021-08-06	28.70	28.70	28.70	28.70	0
2021-08-05	28.70	28.70	28.70	28.70	0
2021-08-04	28.70	28.70	28.70	28.70	0
2021-08-03	28.70	28.70	28.70	28.70	0
2021-08-02	28.70	28.70	28.70	28.70	0
2021-07-30	28.70	28.70	28.70	28.70	0
2021-07-29	28.70	28.70	28.70	28.70	0
2021-07-28	28.70	28.70	28.70	28.70	0
2021-07-27	28.70	28.70	28.70	28.70	0
2021-07-26	28.70	28.70	28.70	28.70	0
2021-07-23	28.70	28.70	28.70	28.70	0
2021-07-22	28.70	28.70	28.70	28.70	0
2021-07-21	28.70	28.70	28.70	28.70	0
2021-07-20	28.70	28.70	28.70	28.70	0
2021-07-19	28.70	28.70	28.70	28.70	0
2021-07-16	28.70	28.70	28.70	28.70	0
2021-07-15	28.70	28.70	28.70	28.70	0
2021-07-14	28.70	28.70	28.70	28.70	0
2021-07-13	28.70	28.70	28.70	28.70	0
2021-07-12	28.70	28.70	28.70	28.70	0
2021-07-09	28.70	28.70	28.70	28.70	0
2021-07-08	28.70	28.70	28.70	28.70	0
2021-07-07	28.70	28.70	28.70	28.70	0
2021-07-06	28.70	28.70	28.70	28.70	0
2021-07-05	28.70	28.70	28.70	28.70	0
2021-07-02	28.70	28.70	28.70	28.70	0
2021-07-01	28.70	28.70	28.70	28.70	0
2021-06-30	28.70	28.70	28.70	28.70	0
2021-06-29	28.70	28.70	28.70	28.70	0
2021-06-28	28.70	28.70	28.70	28.70	0
2021-06-25	28.70	28.70	28.70	28.70	0
2021-06-24	28.70	28.70	28.70	28.70	0
2021-06-23	28.70	28.70	28.70	28.70	0
2021-06-22	28.70	28.70	28.70	28.70	0
2021-06-21	28.70	28.70	28.70	28.70	0
2021-06-18	28.70	28.70	28.70	28.70	0
2021-06-17	28.70	28.70	28.70	28.70	0
2021-06-16	28.70	28.70	28.70	28.70	0
2021-06-15	28.70	28.70	28.70	28.70	0
2021-06-14	28.70	28.70	28.70	28.70	0
2021-06-11	28.70	28.70	28.70	28.70	0
2021-06-10	28.70	28.70	28.70	28.70	0
2021-06-09	28.70	28.70	28.70	28.70	0
2021-06-08	28.70	28.70	28.70	28.70	0
2021-06-07	28.70	28.70	28.70	28.70	0
2021-06-04	28.70	28.70	28.70	28.70	0
2021-06-03	28.70	28.70	28.70	28.70	0
2021-06-02	28.70	28.70	28.70	28.70	0
2021-06-01	28.70	28.70	28.70	28.70	0
2021-05-28	28.70	28.70	28.70	28.70	4
2021-05-27	28.70	28.70	28.70	28.70	0
2021-05-26	28.70	28.70	28.70	28.70	0
2021-05-25	28.70	28.70	28.70	28.70	0
2021-05-24	28.70	28.70	28.70	28.70	0
2021-05-21	28.70	28.70	28.70	28.70	0
2021-05-20	28.70	28.70	28.70	28.70	0
2021-05-19	28.70	28.70	28.70	28.70	0
2021-05-18	28.70	28.70	28.70	28.70	0
2021-05-17	28.70	28.70	28.70	28.70	0
2021-05-14	28.70	28.70	28.70	28.70	0
2021-05-13	28.70	28.70	28.70	28.70	0
2021-05-12	28.70	28.70	28.70	28.70	0
2021-05-11	28.70	28.70	28.70	28.70	0
2021-05-10	28.70	28.70	28.70	28.70	0
2021-05-07	28.70	28.70	28.70	28.70	0
2021-05-06	28.70	28.70	28.70	28.70	0
2021-05-05	28.70	28.70	28.70	28.70	0
2021-05-04	28.70	28.70	28.70	28.70	0
2021-04-30	28.70	28.70	28.70	28.70	0
2021-04-29	28.70	28.70	28.70	28.70	0
2021-04-28	28.70	28.70	28.70	28.70	0
2021-04-27	28.70	28.70	28.70	28.70	0
2021-04-26	28.70	28.70	28.70	28.70	0
2021-04-23	28.70	28.70	28.70	28.70	0
2021-04-22	28.70	28.70	28.70	28.70	0
2021-04-21	28.70	28.70	28.70	28.70	0
2021-04-20	28.70	28.70	28.70	28.70	0
2021-04-19	28.70	28.70	28.70	28.70	0
2021-04-16	28.70	28.70	28.70	28.70	0
2021-04-15	28.70	28.70	28.70	28.70	0
2021-04-14	28.70	28.70	28.70	28.70	0
2021-04-13	28.70	28.70	28.70	28.70	0
2021-04-12	28.70	28.70	28.70	28.70	0
2021-04-09	28.70	28.70	28.70	28.70	0
2021-04-08	28.70	28.70	28.70	28.70	0
2021-04-07	28.70	28.70	28.70	28.70	0
2021-04-06	28.70	28.70	28.70	28.70	0
2021-04-01	28.70	28.70	28.70	28.70	0
2021-03-31	28.70	28.70	28.70	28.70	0
2021-03-30	28.70	28.70	28.70	28.70	0
2021-03-29	28.70	28.70	28.70	28.70	0
2021-03-26	28.70	28.70	28.70	28.70	0
2021-03-25	28.70	28.70	28.70	28.70	0
2021-03-24	28.70	28.70	28.70	28.70	0
2021-03-23	28.70	28.70	28.70	28.70	0
2021-03-22	28.70	28.70	28.70	28.70	0
2021-03-19	28.70	28.70	28.70	28.70	0
2021-03-18	28.70	28.70	28.70	28.70	0
2021-03-17	28.70	28.70	28.70	28.70	0
2021-03-16	28.70	28.70	28.70	28.70	0
2021-03-15	28.70	28.70	28.70	28.70	0
2021-03-12	28.70	28.70	28.70	28.70	0
2021-03-11	28.70	28.70	28.70	28.70	0
2021-03-10	28.70	28.70	28.70	28.70	0
2021-03-09	28.70	28.70	28.70	28.70	0
2021-03-08	28.70	28.70	28.70	28.70	0
2021-03-05	28.70	28.70	28.70	28.70	0
2021-03-04	28.70	28.70	28.70	28.70	0
2021-03-03	28.70	28.70	28.70	28.70	0
2021-03-02	28.70	28.70	28.70	28.70	0
2021-03-01	28.70	28.70	28.70	28.70	0
2021-02-26	28.70	28.70	28.70	28.70	0
2021-02-25	28.70	28.70	28.70	28.70	0
2021-02-24	28.70	28.70	28.70	28.70	0
2021-02-23	28.70	28.70	28.70	28.70	0
2021-02-22	28.70	28.70	28.70	28.70	0
2021-02-19	28.70	28.70	28.70	28.70	0
2021-02-18	28.70	28.70	28.70	28.70	0
2021-02-17	28.70	28.70	28.70	28.70	0
2021-02-16	28.70	28.70	28.70	28.70	0
2021-02-15	28.70	28.70	28.70	28.70	0
2021-02-12	28.70	28.70	28.70	28.70	0
2021-02-11	28.70	28.70	28.70	28.70	0
2021-02-10	28.70	28.70	28.70	28.70	0
2021-02-09	28.70	28.70	28.70	28.70	0
2021-02-08	28.70	28.70	28.70	28.70	0
2021-02-05	28.70	28.70	28.70	28.70	0
2021-02-04	28.70	28.70	28.70	28.70	0
2021-02-03	28.70	28.70	28.70	28.70	0
2021-02-02	28.70	28.70	28.70	28.70	0
2021-02-01	28.70	28.70	28.70	28.70	0
2021-01-29	28.70	28.70	28.70	28.70	0
2021-01-28	28.70	28.70	28.70	28.70	0
2021-01-27	28.70	28.70	28.70	28.70	0
2021-01-26	28.70	28.70	28.70	28.70	0
2021-01-25	28.70	28.70	28.70	28.70	0
2021-01-22	28.70	28.70	28.70	28.70	0
2021-01-21	28.70	28.70	28.70	28.70	0
2021-01-20	28.70	28.70	28.70	28.70	0
2021-01-19	28.70	28.70	28.70	28.70	0
2021-01-18	28.70	28.70	28.70	28.70	0
2021-01-15	28.70	28.70	28.70	28.70	0
2021-01-14	28.70	28.70	28.70	28.70	0
2021-01-13	28.70	28.70	28.70	28.70	0
2021-01-12	28.70	28.70	28.70	28.70	0
2021-01-11	28.70	28.70	28.70	28.70	0
2021-01-08	28.70	28.70	28.70	28.70	0
2021-01-07	28.70	28.70	28.70	28.70	0
2021-01-06	28.70	28.70	28.70	28.70	0
2021-01-05	28.70	28.70	28.70	28.70	0
2021-01-04	28.70	28.70	28.70	28.70	2,768
2020-12-31	28.70	28.70	28.70	28.70	0
2020-12-30	28.70	28.70	28.70	28.70	0
2020-12-29	28.70	28.70	28.70	28.70	0
2020-12-24	28.70	28.70	28.70	28.70	0
2020-12-23	28.70	28.70	28.70	28.70	0
2020-12-22	28.70	28.70	28.70	28.70	0
2020-12-21	28.70	28.70	28.70	28.70	0
2020-12-18	28.70	28.70	28.70	28.70	0
2020-12-17	28.70	28.70	28.70	28.70	0
2020-12-16	28.70	28.70	28.70	28.70	0
2020-12-15	28.70	28.70	28.70	28.70	0
2020-12-14	28.70	28.70	28.70	28.70	0
2020-12-11	28.70	28.70	28.70	28.70	0
2020-12-10	28.70	28.70	28.70	28.70	0
2020-12-09	28.70	28.70	28.70	28.70	0
2020-12-08	28.70	28.70	28.70	28.70	0
2020-12-07	28.70	28.70	28.70	28.70	0
2020-12-04	28.70	28.70	28.70	28.70	0
2020-12-03	28.70	28.70	28.70	28.70	0
2020-12-02	28.70	28.70	28.70	28.70	0
2020-12-01	28.70	28.70	28.70	28.70	0
2020-11-30	28.70	28.70	28.70	28.70	0
2020-11-27	28.70	28.70	28.70	28.70	0
2020-11-26	28.70	28.70	28.70	28.70	0
2020-11-25	28.70	28.70	28.70	28.70	0
2020-11-24	28.70	28.70	28.70	28.70	0
2020-11-23	28.70	28.70	28.70	28.70	0
2020-11-20	28.70	28.70	28.70	28.70	0
2020-11-19	28.70	28.70	28.70	28.70	0
2020-11-18	28.70	28.70	28.70	28.70	0
2020-11-17	28.70	28.70	28.70	28.70	0
2020-11-16	28.70	28.70	28.70	28.70	0
2020-11-13	28.70	28.70	28.70	28.70	0
2020-11-12	28.70	28.70	28.70	28.70	0
2020-11-11	28.70	28.70	28.70	28.70	0
2020-11-10	28.70	28.70	28.70	28.70	0
2020-11-09	28.70	28.70	28.70	28.70	0
2020-11-06	28.70	28.70	28.70	28.70	0
2020-11-05	28.70	28.70	28.70	28.70	0
2020-11-04	28.70	28.70	28.70	28.70	0
2020-11-03	28.70	28.70	28.70	28.70	0
2020-11-02	28.70	28.70	28.70	28.70	0
2020-10-30	28.70	28.70	28.70	28.70	0
2020-10-29	28.70	28.70	28.70	28.70	0
2020-10-28	28.70	28.70	28.70	28.70	0
2020-10-27	28.70	28.70	28.70	28.70	0
2020-10-26	28.70	28.70	28.70	28.70	0
2020-10-23	28.70	28.70	28.70	28.70	0
2020-10-22	28.70	28.70	28.70	28.70	0
2020-10-21	28.70	28.70	28.70	28.70	0
2020-10-20	28.70	28.70	28.70	28.70	0
2020-10-19	28.70	28.70	28.70	28.70	0
2020-10-16	28.70	28.70	28.70	28.70	0
2020-10-15	28.70	28.70	28.70	28.70	0
2020-10-14	28.70	28.70	28.70	28.70	0
2020-10-13	28.70	28.70	28.70	28.70	0
2020-10-12	28.70	28.70	28.70	28.70	0
2020-10-09	28.70	28.70	28.70	28.70	0
2020-10-08	28.70	28.70	28.70	28.70	0
2020-10-07	28.70	28.70	28.70	28.70	0
2020-10-06	28.70	28.70	28.70	28.70	0
2020-10-05	28.70	28.70	28.70	28.70	0
2020-10-02	28.70	28.70	28.70	28.70	0
2020-10-01	28.70	28.70	28.70	28.70	0
2020-09-30	28.70	28.70	28.70	28.70	0
2020-09-29	28.70	28.70	28.70	28.70	0
2020-09-28	28.70	28.70	28.70	28.70	0
2020-09-25	28.70	28.70	28.70	28.70	0
2020-09-24	28.70	28.70	28.70	28.70	0
2020-09-23	28.70	28.70	28.70	28.70	0
2020-09-22	28.70	28.70	28.70	28.70	0
2020-09-21	28.70	28.70	28.70	28.70	0
2020-09-18	28.70	28.70	28.70	28.70	0
2020-09-17	28.70	28.70	28.70	28.70	0
2020-09-16	28.70	28.70	28.70	28.70	0
2020-09-15	28.70	28.70	28.70	28.70	0
2020-09-14	28.70	28.70	28.70	28.70	0
2020-09-11	28.70	28.70	28.70	28.70	0
2020-04-03	28.70	28.70	28.70	28.70	0
2020-04-02	28.70	28.70	28.70	28.70	0
2020-04-01	28.70	28.70	28.70	28.70	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131