0NOH.L Share History

0NOH.L Share Price history. The following table shows end-of-day data 0NOH historical share prices for 0NOH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NOH.L
Share Price 0NOH.L
Charts 0NOH.L
Trades 0NOH.L
History Compare
0NOH.L 0NOH.L
Share News 0NOH.L
RNS 0NOH.L
Accounts

Date	Open	High	Low	Close	Volume
2021-08-02	26.90	26.90	26.90	26.90	0
2021-07-30	26.90	26.90	26.90	26.90	0
2021-07-29	26.90	26.90	26.90	26.90	0
2021-07-28	26.90	26.90	26.90	26.90	0
2021-07-27	26.90	26.90	26.90	26.90	0
2021-07-26	26.90	26.90	26.90	26.90	0
2021-07-23	26.90	26.90	26.90	26.90	0
2021-07-22	26.90	26.90	26.90	26.90	0
2021-07-21	26.90	26.90	26.90	26.90	0
2021-07-20	26.90	26.90	26.90	26.90	0
2021-07-19	26.90	26.90	26.90	26.90	0
2021-07-16	26.90	26.90	26.90	26.90	0
2021-07-15	26.90	26.90	26.90	26.90	0
2021-07-14	26.90	26.90	26.90	26.90	0
2021-07-13	26.90	26.90	26.90	26.90	0
2021-07-12	26.90	26.90	26.90	26.90	0
2021-07-09	26.90	26.90	26.90	26.90	0
2021-07-08	26.90	26.90	26.90	26.90	0
2021-07-07	26.90	26.90	26.90	26.90	0
2021-07-06	26.90	26.90	26.90	26.90	0
2021-07-05	26.90	26.90	26.90	26.90	0
2021-07-02	26.90	26.90	26.90	26.90	0
2021-07-01	26.90	26.90	26.90	26.90	0
2021-06-30	26.90	26.90	26.90	26.90	0
2021-06-29	26.90	26.90	26.90	26.90	0
2021-06-28	26.90	26.90	26.90	26.90	0
2021-06-25	26.90	26.90	26.90	26.90	0
2021-06-24	26.90	26.90	26.90	26.90	0
2021-06-23	26.90	26.90	26.90	26.90	0
2021-06-22	26.90	26.90	26.90	26.90	0
2021-06-21	26.90	26.90	26.90	26.90	0
2021-06-18	26.90	26.90	26.90	26.90	0
2021-06-17	26.90	26.90	26.90	26.90	0
2021-06-16	26.90	26.90	26.90	26.90	0
2021-06-15	26.90	26.90	26.90	26.90	0
2021-06-14	26.90	26.90	26.90	26.90	0
2021-06-11	26.90	26.90	26.90	26.90	0
2021-06-10	26.90	26.90	26.90	26.90	0
2021-06-09	26.90	26.90	26.90	26.90	0
2021-06-08	26.90	26.90	26.90	26.90	0
2021-06-07	26.90	26.90	26.90	26.90	0
2021-06-04	26.90	26.90	26.90	26.90	0
2021-06-03	26.90	26.90	26.90	26.90	0
2021-06-02	26.90	26.90	26.90	26.90	0
2021-06-01	26.90	26.90	26.90	26.90	0
2021-05-28	26.90	26.90	26.90	26.90	0
2021-05-27	26.90	26.90	26.90	26.90	615
2021-05-26	26.90	26.90	26.90	26.90	0
2021-05-25	26.90	26.90	26.90	26.90	862
2021-05-24	26.90	26.90	26.90	26.90	0
2021-05-21	26.90	26.90	26.90	26.90	861
2021-05-20	26.90	26.90	26.90	26.90	0
2021-05-19	26.90	26.90	26.90	26.90	0
2021-05-18	26.90	26.90	26.90	26.90	912
2021-05-17	26.90	26.90	26.90	26.90	838
2021-05-14	26.90	26.90	26.90	26.90	0
2021-05-13	26.90	26.90	26.90	26.90	0
2021-05-12	26.90	26.90	26.90	26.90	0
2021-05-11	26.90	26.90	26.90	26.90	0
2021-05-10	26.90	26.90	26.90	26.90	0
2021-05-07	26.90	26.90	26.90	26.90	0
2021-05-06	26.90	26.90	26.90	26.90	0
2021-05-05	26.90	26.90	26.90	26.90	0
2021-05-04	26.90	26.90	26.90	26.90	0
2021-04-30	26.90	26.90	26.90	26.90	0
2021-04-29	26.90	26.90	26.90	26.90	0
2021-04-28	26.90	26.90	26.90	26.90	0
2021-04-27	26.90	26.90	26.90	26.90	0
2021-04-26	26.90	26.90	26.90	26.90	0
2021-04-23	26.90	26.90	26.90	26.90	0
2021-04-22	26.90	26.90	26.90	26.90	0
2021-04-21	26.90	26.90	26.90	26.90	0
2021-04-20	26.90	26.90	26.90	26.90	0
2021-04-19	26.90	26.90	26.90	26.90	0
2021-04-16	26.90	26.90	26.90	26.90	0
2021-04-15	26.90	26.90	26.90	26.90	0
2021-04-14	26.90	26.90	26.90	26.90	0
2021-04-13	26.90	26.90	26.90	26.90	0
2021-04-12	26.90	26.90	26.90	26.90	0
2021-04-09	26.90	26.90	26.90	26.90	0
2021-04-08	26.90	26.90	26.90	26.90	0
2021-04-07	26.90	26.90	26.90	26.90	0
2021-04-06	26.90	26.90	26.90	26.90	0
2021-04-01	26.90	26.90	26.90	26.90	0
2021-03-31	26.90	26.90	26.90	26.90	0
2021-03-30	26.90	26.90	26.90	26.90	0
2021-03-29	26.90	26.90	26.90	26.90	0
2021-03-26	26.90	26.90	26.90	26.90	0
2021-03-25	26.90	26.90	26.90	26.90	0
2021-03-24	26.90	26.90	26.90	26.90	0
2021-03-23	26.90	26.90	26.90	26.90	0
2021-03-22	26.90	26.90	26.90	26.90	0
2021-03-19	26.90	26.90	26.90	26.90	0
2021-03-18	26.90	26.90	26.90	26.90	0
2021-03-17	26.90	26.90	26.90	26.90	0
2021-03-16	26.90	26.90	26.90	26.90	0
2021-03-15	26.90	26.90	26.90	26.90	0
2021-03-12	26.90	26.90	26.90	26.90	0
2021-03-11	26.90	26.90	26.90	26.90	0
2021-03-10	26.90	26.90	26.90	26.90	0
2021-03-09	26.90	26.90	26.90	26.90	0
2021-03-08	26.90	26.90	26.90	26.90	0
2021-03-05	26.90	26.90	26.90	26.90	4,884
2021-03-04	22.90	22.90	22.90	22.90	0
2021-03-03	22.90	22.90	22.90	22.90	0
2021-03-02	22.90	22.90	22.90	22.90	0
2021-03-01	22.90	22.90	22.90	22.90	0
2021-02-26	22.90	22.90	22.90	22.90	0
2021-02-25	22.90	22.90	22.90	22.90	0
2021-02-24	22.90	22.90	22.90	22.90	0
2021-02-23	22.90	22.90	22.90	22.90	0
2021-02-22	22.90	22.90	22.90	22.90	0
2021-02-19	22.90	22.90	22.90	22.90	0
2021-02-18	22.90	22.90	22.90	22.90	0
2021-02-17	22.90	22.90	22.90	22.90	0
2021-02-16	22.90	22.90	22.90	22.90	0
2021-02-15	22.90	22.90	22.90	22.90	0
2021-02-12	22.90	22.90	22.90	22.90	0
2021-02-11	22.90	22.90	22.90	22.90	390
2021-02-10	23.00	23.00	23.00	23.00	124
2021-02-09	23.00	23.00	23.00	23.00	123
2021-02-08	22.70	22.70	22.70	22.70	45
2021-02-05	22.90	22.90	22.90	22.90	116
2021-02-04	22.70	22.70	22.70	22.70	5
2021-02-03	22.60	22.60	22.60	22.60	0
2021-02-02	22.60	22.60	22.60	22.60	79
2021-02-01	22.50	22.50	22.50	22.50	116
2021-01-29	22.60	22.60	22.60	22.60	4
2021-01-28	22.10	22.10	22.10	22.10	0
2021-01-27	22.10	22.10	22.10	22.10	58
2021-01-26	22.10	22.10	22.10	22.10	0
2021-01-25	22.10	22.10	22.10	22.10	400
2021-01-22	22.10	22.10	22.10	22.10	0
2021-01-21	22.10	22.10	22.10	22.10	1
2021-01-20	22.10	22.10	22.10	22.10	93
2021-01-19	22.10	22.10	22.10	22.10	315
2021-01-18	22.00	22.00	22.00	22.00	73
2021-01-15	22.10	22.10	22.10	22.10	60
2021-01-14	22.10	22.10	22.10	22.10	52
2021-01-13	21.90	21.90	21.90	21.90	90
2021-01-12	22.00	22.00	22.00	22.00	149
2021-01-11	22.00	22.00	22.00	22.00	211
2021-01-08	22.00	22.00	22.00	22.00	226
2021-01-07	22.10	22.10	22.10	22.10	188
2021-01-06	22.20	22.20	22.20	22.20	1
2021-01-05	22.20	22.20	22.20	22.20	0
2021-01-04	22.20	22.20	22.20	22.20	590
2020-12-31	22.20	22.20	22.20	22.20	38
2020-12-30	22.20	22.20	22.20	22.20	0
2020-12-29	22.20	22.20	22.20	22.20	0
2020-12-24	22.20	22.20	22.20	22.20	2
2020-12-23	22.20	22.20	22.20	22.20	132
2020-12-22	22.10	22.10	22.10	22.10	106
2020-12-21	22.10	22.10	22.10	22.10	36
2020-12-18	22.20	22.20	22.20	22.20	438
2020-12-17	22.20	22.20	22.20	22.20	400
2020-12-16	22.20	22.20	22.20	22.20	0
2020-12-15	22.20	22.20	22.20	22.20	0
2020-12-14	22.20	22.20	22.20	22.20	5
2020-12-11	22.20	22.20	22.20	22.20	1,014
2020-12-10	22.20	22.20	22.20	22.20	349
2020-12-09	22.10	22.10	22.10	22.10	10
2020-12-08	22.00	22.00	22.00	22.00	0
2020-12-07	22.00	22.00	22.00	22.00	1
2020-12-04	22.00	22.00	22.00	22.00	201
2020-12-03	22.00	22.00	22.00	22.00	0
2020-12-02	22.00	22.00	22.00	22.00	155
2020-12-01	22.00	22.00	22.00	22.00	29
2020-11-30	22.20	22.20	22.20	22.20	0
2020-11-27	22.20	22.20	22.20	22.20	0
2020-11-26	22.20	22.20	22.20	22.20	15
2020-11-25	22.40	22.40	22.40	22.40	0
2020-11-24	22.40	22.40	22.40	22.40	0
2020-11-23	22.40	22.40	22.40	22.40	78
2020-11-20	22.30	22.30	22.30	22.30	1
2020-11-19	21.90	21.90	21.90	21.90	244
2020-11-18	21.90	21.90	21.90	21.90	15
2020-11-17	21.80	21.80	21.80	21.80	0
2020-11-16	21.80	21.80	21.80	21.80	392
2020-11-13	21.90	21.90	21.90	21.90	2,000
2020-11-12	21.90	21.90	21.90	21.90	136
2020-11-11	21.90	21.90	21.90	21.90	110
2020-11-10	22.00	22.00	22.00	22.00	1
2020-11-09	21.90	21.90	21.90	21.90	0
2020-11-06	21.90	21.90	21.90	21.90	1
2020-11-05	22.00	22.00	22.00	22.00	0
2020-11-04	22.00	22.00	22.00	22.00	234
2020-11-03	22.00	22.00	22.00	22.00	278
2020-11-02	22.20	22.20	22.20	22.20	230
2020-10-30	22.00	22.00	22.00	22.00	831
2020-10-29	18.10	18.10	18.10	18.10	268
2020-10-28	18.10	18.10	18.10	18.10	56
2020-10-27	18.45	18.45	18.45	18.45	29
2020-10-26	18.85	18.85	18.85	18.85	353
2020-10-23	18.95	18.95	18.95	18.95	741
2020-10-22	18.05	18.05	18.05	18.05	29
2020-10-21	18.00	18.00	18.00	18.00	81
2020-10-20	18.20	18.20	18.20	18.20	20
2020-10-16	18.25	18.25	18.25	18.25	807
2020-10-15	18.90	18.90	18.90	18.90	4
2020-10-14	18.90	18.90	18.90	18.90	167
2020-10-13	18.80	18.80	18.80	18.80	5
2020-10-12	18.60	18.60	18.60	18.60	782
2020-10-09	19.00	19.00	19.00	19.00	112
2020-10-08	19.15	19.15	19.15	19.15	0
2020-10-07	19.15	19.15	19.15	19.15	0
2020-10-06	19.15	19.15	19.15	19.15	122
2020-10-05	18.60	18.60	18.60	18.60	0
2020-10-02	18.60	18.60	18.60	18.60	0
2020-10-01	18.60	18.60	18.60	18.60	0
2020-09-30	18.60	18.60	18.60	18.60	687
2020-09-29	18.85	18.85	18.85	18.85	0
2020-09-28	18.85	18.85	18.85	18.85	18
2020-09-25	17.70	17.70	17.70	17.70	32
2020-09-24	17.85	17.85	17.85	17.85	59
2020-09-23	18.30	18.30	18.30	18.30	8
2020-09-22	18.75	18.75	18.75	18.75	0
2020-09-21	18.75	18.75	18.75	18.75	0
2020-09-18	18.75	18.75	18.75	18.75	72
2020-09-17	18.65	18.65	18.65	18.65	1
2020-09-16	18.50	18.50	18.50	18.50	443
2020-09-15	18.65	18.65	18.65	18.65	398
2020-09-14	18.60	18.60	18.60	18.60	51
2020-09-11	18.80	18.80	18.80	18.80	23
2020-04-03	16.80	16.80	16.80	16.80	15
2020-04-02	16.80	16.80	16.80	16.80	0
2020-04-01	16.80	16.80	16.80	16.80	120

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131