Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:36:29 - 03-May-24 | 20.22518 | 193 | Unknown* | 0.00 | 0.00 |
15:29:52 - 03-May-24 | 20.24 | 54 | Unknown* | 0.00 | 0.00 |
15:29:52 - 03-May-24 | 20.24 | 54 | Unknown* | 0.00 | 0.00 |
15:29:27 - 03-May-24 | 20.24 | 1 | Unknown* | 0.00 | 0.00 |
15:29:20 - 03-May-24 | 20.24 | 4 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 20.34 | 16 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 20.34 | 16 | Unknown* | 0.00 | 0.00 |
12:51:53 - 03-May-24 | 20.38 | 0 | Unknown* | 0.00 | 0.00 |
13:23:04 - 03-May-24 | 20.32 | 31 | Unknown* | 0.00 | 0.00 |
13:23:04 - 03-May-24 | 20.32 | 31 | Unknown* | 0.00 | 0.00 |
13:21:04 - 03-May-24 | 20.24 | 71 | Unknown* | 0.00 | 0.00 |
13:21:04 - 03-May-24 | 20.24 | 71 | Unknown* | 0.00 | 0.00 |
13:07:33 - 03-May-24 | 20.36 | 75 | Unknown* | 0.00 | 0.00 |
13:07:33 - 03-May-24 | 20.36 | 75 | Unknown* | 0.00 | 0.00 |
13:05:06 - 03-May-24 | 20.36 | 64 | Unknown* | 0.00 | 0.00 |
13:05:06 - 03-May-24 | 20.36 | 64 | Unknown* | 0.00 | 0.00 |
13:02:14 - 03-May-24 | 20.36 | 52 | Unknown* | 0.00 | 0.00 |
13:02:14 - 03-May-24 | 20.36 | 52 | Unknown* | 0.00 | 0.00 |
13:00:35 - 03-May-24 | 20.36 | 22 | Unknown* | 0.00 | 0.00 |
13:00:35 - 03-May-24 | 20.36 | 22 | Unknown* | 0.00 | 0.00 |
12:47:30 - 03-May-24 | 20.60 | 0 | Unknown* | 0.00 | 0.00 |
12:45:44 - 03-May-24 | 20.64 | 33 | Unknown* | 0.00 | 0.00 |
12:45:44 - 03-May-24 | 20.64 | 34 | Unknown* | 0.00 | 0.00 |
12:23:29 - 03-May-24 | 20.14 | 33 | Unknown* | 0.00 | 0.00 |
12:23:29 - 03-May-24 | 20.14 | 33 | Unknown* | 0.00 | 0.00 |
11:35:23 - 03-May-24 | 20.14 | 75 | Unknown* | 0.00 | 0.00 |
11:35:23 - 03-May-24 | 20.14 | 75 | Unknown* | 0.00 | 0.00 |
10:48:02 - 03-May-24 | 20.18 | 26 | Unknown* | 0.00 | 0.00 |
10:33:32 - 03-May-24 | 20.14 | 0 | Unknown* | 0.00 | 0.00 |
10:01:09 - 03-May-24 | 20.06 | 500 | Unknown* | 0.00 | 0.00 |
08:38:02 - 03-May-24 | 20.12 | 342 | Unknown* | 0.00 | 0.00 |
08:02:03 - 03-May-24 | 20.12 | 100 | Unknown* | 0.00 | 0.00 |
08:02:03 - 03-May-24 | 20.12 | 100 | Unknown* | 0.00 | 0.00 |
07:38:57 - 03-May-24 | 20.12 | 64 | Unknown* | 0.00 | 0.00 |
07:38:57 - 03-May-24 | 20.12 | 64 | Unknown* | 0.00 | 0.00 |
07:36:06 - 03-May-24 | 20.12 | 10 | Unknown* | 0.00 | 0.00 |
07:08:36 - 03-May-24 | 20.20 | 0 | Unknown* | 0.00 | 0.00 |