Vita 34 Ord Share History

Vita 34 Ord Share Price history. The following table shows end-of-day data 0NLV historical share prices for Vita 34 Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NLV.L
Share Price 0NLV.L
Charts 0NLV.L
Trades 0NLV.L
History Compare
0NLV.L 0NLV.L
Share News 0NLV.L
RNS 0NLV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	4.89	4.89	4.89	4.89	0
2024-04-30	4.89	4.89	4.89	4.89	0
2024-04-29	4.89	4.89	4.89	4.89	0
2024-04-26	4.89	4.89	4.89	4.89	0
2024-04-25	4.89	4.89	4.89	4.89	0
2024-04-24	4.89	4.89	4.89	4.89	320
2024-04-23	4.32	4.32	4.32	4.32	0
2024-04-22	4.32	4.32	4.32	4.32	0
2024-04-19	4.32	4.32	4.32	4.32	420
2024-04-18	4.40	4.40	4.40	4.40	0
2024-04-17	4.40	4.40	4.40	4.40	0
2024-04-16	4.40	4.40	4.40	4.40	0
2024-04-15	4.40	4.40	4.40	4.40	0
2024-04-12	4.40	4.40	4.40	4.40	0
2024-04-11	4.40	4.40	4.40	4.40	0
2024-04-10	4.40	4.40	4.40	4.40	0
2024-04-09	4.40	4.40	4.40	4.40	0
2024-04-08	4.40	4.40	4.40	4.40	0
2024-04-05	4.40	4.40	4.40	4.40	0
2024-04-04	4.40	4.40	4.40	4.40	0
2024-04-03	4.40	4.40	4.40	4.40	0
2024-04-02	4.40	4.40	4.40	4.40	0
2024-04-01	4.40	4.40	4.40	4.40	0
2024-03-29	4.40	4.40	4.40	4.40	0
2024-03-28	4.40	4.40	4.40	4.40	0
2024-03-27	4.40	4.40	4.40	4.40	0
2024-03-26	4.40	4.40	4.40	4.40	0
2024-03-25	4.40	4.40	4.40	4.40	0
2024-03-22	4.40	4.40	4.40	4.40	0
2024-03-21	4.40	4.40	4.40	4.40	0
2024-03-20	4.40	4.40	4.40	4.40	0
2024-03-19	4.40	4.40	4.40	4.40	0
2024-03-18	4.40	4.40	4.40	4.40	0
2024-03-15	4.40	4.40	4.40	4.40	0
2024-03-14	4.40	4.40	4.40	4.40	0
2024-03-13	4.40	4.40	4.40	4.40	0
2024-03-12	4.40	4.40	4.40	4.40	0
2024-03-11	4.40	4.40	4.40	4.40	0
2024-03-08	4.40	4.40	4.40	4.40	0
2024-03-07	4.40	4.40	4.40	4.40	0
2024-03-06	4.40	4.40	4.40	4.40	0
2024-03-05	4.40	4.40	4.40	4.40	0
2024-03-04	4.40	4.40	4.40	4.40	0
2024-03-01	4.40	4.40	4.40	4.40	0
2024-02-29	4.40	4.40	4.40	4.40	0
2024-02-28	4.40	4.40	4.40	4.40	0
2024-02-27	4.40	4.40	4.40	4.40	0
2024-02-26	4.40	4.40	4.40	4.40	0
2024-02-23	4.40	4.40	4.40	4.40	0
2024-02-22	4.40	4.40	4.40	4.40	0
2024-02-21	4.40	4.40	4.40	4.40	0
2024-02-20	4.40	4.40	4.40	4.40	0
2024-02-19	4.40	4.40	4.40	4.40	0
2024-02-16	4.40	4.40	4.40	4.40	0
2024-02-15	4.40	4.40	4.40	4.40	0
2024-02-14	4.40	4.40	4.40	4.40	0
2024-02-13	4.40	4.40	4.40	4.40	0
2024-02-12	4.40	4.40	4.40	4.40	0
2024-02-09	4.40	4.40	4.40	4.40	0
2024-02-08	4.40	4.40	4.40	4.40	0
2024-02-07	4.40	4.40	4.40	4.40	0
2024-02-06	4.40	4.40	4.40	4.40	0
2024-02-05	4.40	4.40	4.40	4.40	0
2024-02-02	4.40	4.40	4.40	4.40	0
2024-02-01	4.40	4.40	4.40	4.40	0
2024-01-31	4.40	4.40	4.40	4.40	0
2024-01-30	4.40	4.40	4.40	4.40	0
2024-01-29	4.40	4.40	4.40	4.40	0
2024-01-26	4.40	4.40	4.40	4.40	0
2024-01-25	4.40	4.40	4.40	4.40	0
2024-01-24	4.40	4.40	4.40	4.40	0
2024-01-23	4.40	4.40	4.40	4.40	0
2024-01-22	4.40	4.40	4.40	4.40	0
2024-01-19	4.40	4.40	4.40	4.40	0
2024-01-18	4.40	4.40	4.40	4.40	0
2024-01-17	4.40	4.40	4.40	4.40	0
2024-01-16	4.40	4.40	4.40	4.40	0
2024-01-15	4.40	4.40	4.40	4.40	0
2024-01-12	4.40	4.40	4.40	4.40	0
2024-01-11	4.40	4.40	4.40	4.40	0
2024-01-10	4.40	4.40	4.40	4.40	0
2024-01-09	4.40	4.40	4.40	4.40	0
2024-01-08	4.40	4.40	4.40	4.40	0
2024-01-05	4.40	4.40	4.40	4.40	0
2024-01-04	4.40	4.40	4.40	4.40	0
2024-01-03	4.40	4.40	4.40	4.40	0
2024-01-02	4.40	4.40	4.40	4.40	0
2024-01-01	4.40	4.40	4.40	4.40	0
2023-12-29	4.40	4.40	4.40	4.40	0
2023-12-28	4.40	4.40	4.40	4.40	0
2023-12-27	4.40	4.40	4.40	4.40	0
2023-12-26	4.40	4.40	4.40	4.40	0
2023-12-25	4.40	4.40	4.40	4.40	0
2023-12-22	4.40	4.40	4.40	4.40	0
2023-12-21	4.40	4.40	4.40	4.40	0
2023-12-20	4.40	4.40	4.40	4.40	0
2023-12-19	4.40	4.40	4.40	4.40	0
2023-12-18	4.40	4.40	4.40	4.40	0
2023-12-15	4.40	4.40	4.40	4.40	0
2023-12-14	4.40	4.40	4.40	4.40	0
2023-12-13	4.40	4.40	4.40	4.40	0
2023-12-12	4.40	4.40	4.40	4.40	0
2023-12-11	4.40	4.40	4.40	4.40	0
2023-12-08	4.40	4.40	4.40	4.40	0
2023-12-07	4.40	4.40	4.40	4.40	0
2023-12-06	4.40	4.40	4.40	4.40	1
2023-12-05	3.92	3.92	3.92	3.92	0
2023-12-04	3.92	3.92	3.92	3.92	0
2023-12-01	3.92	3.92	3.92	3.92	0
2023-11-30	3.92	3.92	3.92	3.92	0
2023-11-29	3.92	3.92	3.92	3.92	0
2023-11-28	3.92	3.92	3.92	3.92	0
2023-11-27	3.92	3.92	3.92	3.92	1
2023-11-24	4.98	4.98	4.98	4.98	0
2023-11-23	4.98	4.98	4.98	4.98	0
2023-11-22	4.98	4.98	4.98	4.98	0
2023-11-21	4.98	4.98	4.98	4.98	0
2023-11-20	4.98	4.98	4.98	4.98	0
2023-11-17	4.98	4.98	4.98	4.98	0
2023-11-16	4.98	4.98	4.98	4.98	0
2023-11-15	4.98	4.98	4.98	4.98	0
2023-11-14	4.98	4.98	4.98	4.98	0
2023-11-13	4.98	4.98	4.98	4.98	0
2023-11-10	4.98	4.98	4.98	4.98	0
2023-11-09	4.98	4.98	4.98	4.98	0
2023-11-08	4.98	4.98	4.98	4.98	0
2023-11-07	4.98	4.98	4.98	4.98	0
2023-11-06	4.98	4.98	4.98	4.98	0
2023-11-03	4.98	4.98	4.98	4.98	0
2023-11-02	4.98	4.98	4.98	4.98	0
2023-11-01	4.98	4.98	4.98	4.98	0
2023-10-31	4.98	4.98	4.98	4.98	0
2023-10-30	4.98	4.98	4.98	4.98	0
2023-10-27	4.98	4.98	4.98	4.98	0
2023-10-26	4.98	4.98	4.98	4.98	0
2023-10-25	4.98	4.98	4.98	4.98	0
2023-10-24	4.98	4.98	4.98	4.98	0
2023-10-23	4.98	4.98	4.98	4.98	0
2023-10-20	4.98	4.98	4.98	4.98	0
2023-10-19	4.98	4.98	4.98	4.98	0
2023-10-18	4.98	4.98	4.98	4.98	0
2023-10-17	4.98	4.98	4.98	4.98	0
2023-10-16	4.98	4.98	4.98	4.98	0
2023-10-13	4.98	4.98	4.98	4.98	0
2023-10-12	4.98	4.98	4.98	4.98	0
2023-10-11	4.98	4.98	4.98	4.98	0
2023-10-10	4.98	4.98	4.98	4.98	0
2023-10-09	4.98	4.98	4.98	4.98	0
2023-10-06	4.98	4.98	4.98	4.98	0
2023-10-05	4.98	4.98	4.98	4.98	0
2023-10-04	4.98	4.98	4.98	4.98	0
2023-10-03	4.98	4.98	4.98	4.98	0
2023-10-02	4.98	4.98	4.98	4.98	0
2023-09-29	4.98	4.98	4.98	4.98	0
2023-09-28	4.98	4.98	4.98	4.98	0
2023-09-27	4.98	4.98	4.98	4.98	0
2023-09-26	4.98	4.98	4.98	4.98	0
2023-09-25	4.98	4.98	4.98	4.98	0
2023-09-22	4.98	4.98	4.98	4.98	0
2023-09-21	4.98	4.98	4.98	4.98	0
2023-09-20	4.98	4.98	4.98	4.98	0
2023-09-19	4.98	4.98	4.98	4.98	0
2023-09-18	4.98	4.98	4.98	4.98	0
2023-09-15	4.98	4.98	4.98	4.98	6
2023-09-14	4.27	4.27	4.27	4.27	0
2023-09-13	4.27	4.27	4.27	4.27	0
2023-09-12	4.27	4.27	4.27	4.27	0
2023-09-11	4.27	4.27	4.27	4.27	0
2023-09-08	4.27	4.27	4.27	4.27	0
2023-09-07	4.27	4.27	4.27	4.27	0
2023-09-06	4.27	4.27	4.27	4.27	0
2023-09-05	4.27	4.27	4.27	4.27	0
2023-09-04	4.27	4.27	4.27	4.27	0
2023-09-01	4.27	4.27	4.27	4.27	200
2023-08-31	5.22	5.22	5.22	5.22	0
2023-08-30	5.22	5.22	5.22	5.22	0
2023-08-29	5.22	5.22	5.22	5.22	0
2023-08-28	5.22	5.22	5.22	5.22	0
2023-08-25	5.22	5.22	5.22	5.22	0
2023-08-24	5.22	5.22	5.22	5.22	0
2023-08-23	5.22	5.22	5.22	5.22	0
2023-08-22	5.22	5.22	5.22	5.22	0
2023-08-21	5.22	5.22	5.22	5.22	0
2023-08-18	5.22	5.22	5.22	5.22	0
2023-08-17	5.22	5.22	5.22	5.22	0
2023-08-16	5.22	5.22	5.22	5.22	0
2023-08-15	5.22	5.22	5.22	5.22	0
2023-08-14	5.22	5.22	5.22	5.22	0
2023-08-11	5.22	5.22	5.22	5.22	0
2023-08-10	5.22	5.22	5.22	5.22	0
2023-08-09	5.22	5.22	5.22	5.22	0
2023-08-08	5.22	5.22	5.22	5.22	0
2023-08-07	5.22	5.22	5.22	5.22	0
2023-08-04	5.22	5.22	5.22	5.22	0
2023-08-03	5.22	5.22	5.22	5.22	0
2023-08-02	5.22	5.22	5.22	5.22	1
2023-08-01	4.95	4.95	4.95	4.95	0
2023-07-31	4.95	4.95	4.95	4.95	0
2023-07-28	4.95	4.95	4.95	4.95	0
2023-07-27	4.95	4.95	4.95	4.95	0
2023-07-26	4.95	4.95	4.95	4.95	0
2023-07-25	4.95	4.95	4.95	4.95	0
2023-07-24	4.95	4.95	4.95	4.95	0
2023-07-21	4.95	4.95	4.95	4.95	0
2023-07-20	4.95	4.95	4.95	4.95	400
2023-07-19	6.40	6.40	6.40	6.40	0
2023-07-18	6.40	6.40	6.40	6.40	0
2023-07-17	6.40	6.40	6.40	6.40	0
2023-07-14	6.40	6.40	6.40	6.40	0
2023-07-13	6.40	6.40	6.40	6.40	0
2023-07-12	6.40	6.40	6.40	6.40	0
2023-07-11	6.40	6.40	6.40	6.40	0
2023-07-10	6.40	6.40	6.40	6.40	0
2023-07-07	6.40	6.40	6.40	6.40	0
2023-07-06	6.40	6.40	6.40	6.40	0
2023-07-05	6.40	6.40	6.40	6.40	0
2023-07-04	6.40	6.40	6.40	6.40	0
2023-07-03	6.40	6.40	6.40	6.40	0
2023-06-30	6.40	6.40	6.40	6.40	0
2023-06-29	6.40	6.40	6.40	6.40	0
2023-06-28	6.40	6.40	6.40	6.40	0
2023-06-27	6.40	6.40	6.40	6.40	0
2023-06-26	6.40	6.40	6.40	6.40	0
2023-06-23	6.40	6.40	6.40	6.40	0
2023-06-22	6.40	6.40	6.40	6.40	101
2023-06-21	5.34	5.34	5.34	5.34	0
2023-06-20	5.34	5.34	5.34	5.34	0
2023-06-19	5.34	5.34	5.34	5.34	0
2023-06-16	5.34	5.34	5.34	5.34	0
2023-06-15	5.34	5.34	5.34	5.34	0
2023-06-14	5.34	5.34	5.34	5.34	0
2023-06-13	5.34	5.34	5.34	5.34	500
2023-06-12	6.29	6.29	6.29	6.29	0
2023-06-09	6.29	6.29	6.29	6.29	0
2023-06-08	6.29	6.29	6.29	6.29	0
2023-06-07	6.29	6.29	6.29	6.29	0
2023-06-06	6.29	6.29	6.29	6.29	0
2023-06-05	6.29	6.29	6.29	6.29	0
2023-06-02	6.29	6.29	6.29	6.29	250
2023-06-01	6.96	6.96	6.96	6.96	0
2023-05-31	6.96	6.96	6.96	6.96	0
2023-05-30	6.96	6.96	6.96	6.96	400
2023-05-29	7.07	7.07	7.07	7.07	0
2023-05-26	7.07	7.07	7.07	7.07	0
2023-05-25	7.07	7.07	7.07	7.07	0
2023-05-24	7.07	7.07	7.07	7.07	0
2023-05-23	7.07	7.07	7.07	7.07	0
2023-05-22	7.07	7.07	7.07	7.07	0
2023-05-19	7.07	7.07	7.07	7.07	0
2023-05-18	7.07	7.07	7.07	7.07	704
2023-05-17	7.14	7.14	7.14	7.14	0
2023-05-16	7.14	7.14	7.14	7.14	0
2023-05-15	7.14	7.14	7.14	7.14	500
2023-05-12	7.03	7.03	7.03	7.03	0
2023-05-11	7.03	7.03	7.03	7.03	0
2023-05-10	7.03	7.03	7.03	7.03	0
2023-05-09	7.03	7.03	7.03	7.03	0
2023-05-08	7.03	7.03	7.03	7.03	0
2023-05-05	7.03	7.03	7.03	7.03	0
2023-05-04	7.03	7.03	7.03	7.03	0
2023-05-03	7.03	7.03	7.03	7.03	0
2023-05-02	7.03	7.03	7.03	7.03	0
2023-05-01	7.03	7.03	7.03	7.03	0
2023-04-28	7.03	7.03	7.03	7.03	0
2023-04-27	7.03	7.03	7.03	7.03	0
2023-04-26	7.03	7.03	7.03	7.03	0
2023-04-25	7.03	7.03	7.03	7.03	0
2023-04-24	7.03	7.03	7.03	7.03	0
2023-04-21	7.03	7.03	7.03	7.03	0
2023-04-20	7.03	7.03	7.03	7.03	400
2023-04-19	5.74	5.74	5.74	5.74	0
2023-04-18	5.74	5.74	5.74	5.74	0
2023-04-17	5.74	5.74	5.74	5.74	0
2023-04-14	5.74	5.74	5.74	5.74	0
2023-04-13	5.74	5.74	5.74	5.74	0
2023-04-12	5.74	5.74	5.74	5.74	0
2023-04-11	5.74	5.74	5.74	5.74	0
2023-04-10	5.74	5.74	5.74	5.74	0
2023-04-07	5.74	5.74	5.74	5.74	0
2023-04-06	5.74	5.74	5.74	5.74	0
2023-04-05	5.74	5.74	5.74	5.74	0
2023-04-04	5.74	5.74	5.74	5.74	0
2023-04-03	5.74	5.74	5.74	5.74	0
2023-03-31	5.74	5.74	5.74	5.74	0
2023-03-30	5.74	5.74	5.74	5.74	200
2023-03-29	5.84	5.84	5.84	5.84	0
2023-03-28	5.84	5.84	5.84	5.84	0
2023-03-27	5.84	5.84	5.84	5.84	0
2023-03-24	5.84	5.84	5.84	5.84	0
2023-03-23	5.84	5.84	5.84	5.84	0
2023-03-22	5.84	5.84	5.84	5.84	0
2023-03-21	5.84	5.84	5.84	5.84	0
2023-03-20	5.84	5.84	5.84	5.84	0
2023-03-17	5.84	5.84	5.84	5.84	0
2023-03-16	5.84	5.84	5.84	5.84	0
2023-03-15	5.84	5.84	5.84	5.84	0
2023-03-14	5.84	5.84	5.84	5.84	0
2023-03-13	5.84	5.84	5.84	5.84	0
2023-03-10	5.84	5.84	5.84	5.84	0
2023-03-09	5.84	5.84	5.84	5.84	0
2023-03-08	5.84	5.84	5.84	5.84	0
2023-03-07	5.84	5.84	5.84	5.84	0
2023-03-06	5.84	5.84	5.84	5.84	0
2023-03-03	5.84	5.84	5.84	5.84	0
2023-03-02	5.84	5.84	5.84	5.84	0
2023-03-01	5.84	5.84	5.84	5.84	0
2023-02-28	5.84	5.84	5.84	5.84	0
2023-02-27	5.84	5.84	5.84	5.84	0
2023-02-24	5.84	5.84	5.84	5.84	0
2023-02-23	5.84	5.84	5.84	5.84	0
2023-02-22	5.84	5.84	5.84	5.84	0
2023-02-21	5.84	5.84	5.84	5.84	0
2023-02-20	5.84	5.84	5.84	5.84	0
2023-02-17	5.84	5.84	5.84	5.84	0
2023-02-16	5.84	5.84	5.84	5.84	0
2023-02-15	5.84	5.84	5.84	5.84	0
2023-02-14	5.84	5.84	5.84	5.84	0
2023-02-13	5.84	5.84	5.84	5.84	0
2023-02-10	5.84	5.84	5.84	5.84	0
2023-02-09	5.84	5.84	5.84	5.84	0
2023-02-08	5.84	5.84	5.84	5.84	0
2023-02-07	5.84	5.84	5.84	5.84	250
2023-02-06	5.98	5.98	5.98	5.98	2
2023-02-03	6.12	6.12	6.12	6.12	0
2023-02-02	6.12	6.12	6.12	6.12	0
2023-02-01	6.12	6.12	6.12	6.12	440
2023-01-31	6.57	6.57	6.57	6.57	0
2023-01-30	6.57	6.57	6.57	6.57	0
2023-01-27	6.57	6.57	6.57	6.57	0
2023-01-26	6.57	6.57	6.57	6.57	0
2023-01-25	6.57	6.57	6.57	6.57	0
2023-01-24	6.57	6.57	6.57	6.57	250
2023-01-23	6.87	6.87	6.87	6.87	0
2023-01-20	6.87	6.87	6.87	6.87	170
2023-01-19	6.74	6.74	6.74	6.74	0
2023-01-18	6.74	6.74	6.74	6.74	1
2023-01-17	6.79	6.79	6.79	6.79	0
2023-01-16	6.79	6.79	6.79	6.79	0
2023-01-13	6.79	6.79	6.79	6.79	601
2023-01-12	7.80	7.80	7.80	7.80	0
2023-01-11	7.80	7.80	7.80	7.80	1
2023-01-10	7.65	7.65	7.65	7.65	0
2023-01-09	7.65	7.65	7.65	7.65	0
2023-01-06	7.65	7.65	7.65	7.65	0
2023-01-05	7.65	7.65	7.65	7.65	0
2023-01-04	7.65	7.65	7.65	7.65	0
2023-01-03	7.65	7.65	7.65	7.65	190
2023-01-02	8.14	8.14	8.14	8.14	0
2022-12-30	8.14	8.14	8.14	8.14	0
2022-12-29	8.14	8.14	8.14	8.14	0
2022-12-28	8.14	8.14	8.14	8.14	0
2022-12-27	8.14	8.14	8.14	8.14	0
2022-12-26	8.14	8.14	8.14	8.14	0
2022-12-23	8.14	8.14	8.14	8.14	0
2022-12-22	8.14	8.14	8.14	8.14	0
2022-12-21	8.14	8.14	8.14	8.14	0
2022-12-20	8.14	8.14	8.14	8.14	0
2022-12-19	8.14	8.14	8.14	8.14	0
2022-12-16	8.14	8.14	8.14	8.14	0
2022-12-15	8.14	8.14	8.14	8.14	0
2022-12-14	8.14	8.14	8.14	8.14	0
2022-12-13	8.14	8.14	8.14	8.14	0
2022-12-12	8.14	8.14	8.14	8.14	0
2022-12-09	8.14	8.14	8.14	8.14	0
2022-12-08	8.14	8.14	8.14	8.14	0
2022-12-07	8.14	8.14	8.14	8.14	14
2022-12-06	8.14	8.14	8.14	8.14	0
2022-12-05	8.14	8.14	8.14	8.14	0
2022-12-02	8.14	8.14	8.14	8.14	0
2022-12-01	8.14	8.14	8.14	8.14	240
2022-11-30	8.63	8.63	8.63	8.63	0
2022-11-29	8.63	8.63	8.63	8.63	0
2022-11-28	8.63	8.63	8.63	8.63	0
2022-11-25	8.63	8.63	8.63	8.63	0
2022-11-24	8.63	8.63	8.63	8.63	250
2022-11-23	9.06	9.06	9.06	9.06	0
2022-11-22	9.06	9.06	9.06	9.06	0
2022-11-21	9.06	9.06	9.06	9.06	0
2022-11-18	9.06	9.06	9.06	9.06	0
2022-11-17	9.06	9.06	9.06	9.06	0
2022-11-16	9.06	9.06	9.06	9.06	505
2022-11-15	7.93	7.93	7.93	7.93	0
2022-11-14	7.93	7.93	7.93	7.93	0
2022-11-11	7.93	7.93	7.93	7.93	0
2022-11-10	7.93	7.93	7.93	7.93	0
2022-11-09	7.93	7.93	7.93	7.93	0
2022-11-08	7.93	7.93	7.93	7.93	0
2022-11-07	7.93	7.93	7.93	7.93	0
2022-11-04	7.93	7.93	7.93	7.93	0
2022-11-03	7.93	7.93	7.93	7.93	250
2022-11-02	7.55	7.55	7.55	7.55	250
2022-11-01	7.33	7.33	7.33	7.33	100
2022-10-31	6.66	6.66	6.66	6.66	0
2022-10-28	6.66	6.66	6.66	6.66	0
2022-10-27	6.66	6.66	6.66	6.66	0
2022-10-26	6.66	6.66	6.66	6.66	0
2022-10-25	6.66	6.66	6.66	6.66	0
2022-10-24	6.66	6.66	6.66	6.66	0
2022-10-21	6.66	6.66	6.66	6.66	0
2022-10-20	6.66	6.66	6.66	6.66	0
2022-10-19	6.66	6.66	6.66	6.66	0
2022-10-18	6.66	6.66	6.66	6.66	0
2022-10-17	6.66	6.66	6.66	6.66	4
2022-10-14	6.66	6.66	6.66	6.66	0
2022-10-13	6.66	6.66	6.66	6.66	0
2022-10-12	6.66	6.66	6.66	6.66	0
2022-10-11	6.66	6.66	6.66	6.66	0
2022-10-10	6.66	6.66	6.66	6.66	0
2022-10-07	6.66	6.66	6.66	6.66	0
2022-10-06	6.66	6.66	6.66	6.66	0
2022-10-05	6.66	6.66	6.66	6.66	0
2022-10-04	6.66	6.66	6.66	6.66	0
2022-10-03	6.66	6.66	6.66	6.66	200
2022-09-30	7.16	7.16	7.16	7.16	0
2022-09-29	7.16	7.16	7.16	7.16	0
2022-09-28	7.16	7.16	7.16	7.16	0
2022-09-27	7.16	7.16	7.16	7.16	0
2022-09-26	7.16	7.16	7.16	7.16	0
2022-09-23	7.16	7.16	7.16	7.16	750
2022-09-22	7.86	7.86	7.86	7.86	0
2022-09-21	7.86	7.86	7.86	7.86	1
2022-09-20	8.78	8.78	8.78	8.78	1
2022-09-19	9.54	9.54	9.54	9.54	0
2022-09-16	9.54	9.54	9.54	9.54	0
2022-09-15	9.54	9.54	9.54	9.54	0
2022-09-14	9.54	9.54	9.54	9.54	1
2022-09-13	10.25	10.25	10.25	10.25	0
2022-09-12	10.25	10.25	10.25	10.25	0
2022-09-09	10.25	10.25	10.25	10.25	0
2022-09-08	10.25	10.25	10.25	10.25	0
2022-09-07	10.25	10.25	10.25	10.25	0
2022-09-06	10.25	10.25	10.25	10.25	0
2022-09-05	10.25	10.25	10.25	10.25	0
2022-09-02	10.25	10.25	10.25	10.25	0
2022-09-01	10.25	10.25	10.25	10.25	6
2022-08-31	10.25	10.25	10.25	10.25	0
2022-08-30	10.25	10.25	10.25	10.25	0
2022-08-29	10.25	10.25	10.25	10.25	0
2022-08-26	10.25	10.25	10.25	10.25	0
2022-08-25	10.25	10.25	10.25	10.25	0
2022-08-24	10.25	10.25	10.25	10.25	0
2022-08-23	10.25	10.25	10.25	10.25	32
2022-08-22	10.25	10.25	10.25	10.25	0
2022-08-19	10.25	10.25	10.25	10.25	45
2022-08-18	10.25	10.25	10.25	10.25	0
2022-08-17	10.25	10.25	10.25	10.25	0
2022-08-16	10.25	10.25	10.25	10.25	0
2022-08-15	10.25	10.25	10.25	10.25	0
2022-08-12	10.25	10.25	10.25	10.25	0
2022-08-11	10.25	10.25	10.25	10.25	1
2022-08-10	9.75	9.75	9.75	9.75	0
2022-08-09	9.75	9.75	9.75	9.75	0
2022-08-08	9.75	9.75	9.75	9.75	0
2022-08-05	9.75	9.75	9.75	9.75	0
2022-08-04	9.75	9.75	9.75	9.75	0
2022-08-03	9.75	9.75	9.75	9.75	0
2022-08-02	9.75	9.75	9.75	9.75	0
2022-08-01	9.75	9.75	9.75	9.75	200
2022-07-29	9.71	9.71	9.71	9.71	503
2022-07-28	9.77	9.77	9.77	9.77	300
2022-07-27	10.90	10.90	10.90	10.90	0
2022-07-26	10.90	10.90	10.90	10.90	0
2022-07-25	10.90	10.90	10.90	10.90	0
2022-07-22	10.90	10.90	10.90	10.90	0
2022-07-21	10.90	10.90	10.90	10.90	0
2022-07-20	10.90	10.90	10.90	10.90	0
2022-07-19	10.90	10.90	10.90	10.90	0
2022-07-18	10.90	10.90	10.90	10.90	0
2022-07-15	10.90	10.90	10.90	10.90	0
2022-07-14	10.90	10.90	10.90	10.90	0
2022-07-13	10.90	10.90	10.90	10.90	0
2022-07-12	10.90	10.90	10.90	10.90	0
2022-07-11	10.90	10.90	10.90	10.90	0
2022-07-08	10.90	10.90	10.90	10.90	0
2022-07-07	10.90	10.90	10.90	10.90	0
2022-07-06	10.90	10.90	10.90	10.90	0
2022-07-05	10.90	10.90	10.90	10.90	0
2022-07-04	10.90	10.90	10.90	10.90	0
2022-07-01	10.90	10.90	10.90	10.90	0
2022-06-30	10.90	10.90	10.90	10.90	0
2022-06-29	10.90	10.90	10.90	10.90	0
2022-06-28	10.90	10.90	10.90	10.90	0
2022-06-27	10.90	10.90	10.90	10.90	0
2022-06-24	10.90	10.90	10.90	10.90	0
2022-06-23	10.90	10.90	10.90	10.90	0
2022-06-22	10.90	10.90	10.90	10.90	0
2022-06-21	10.90	10.90	10.90	10.90	0
2022-06-20	10.90	10.90	10.90	10.90	0
2022-06-17	10.90	10.90	10.90	10.90	0
2022-06-16	10.90	10.90	10.90	10.90	1
2022-06-15	11.21	11.21	11.21	11.21	0
2022-06-14	11.21	11.21	11.21	11.21	0
2022-06-13	11.21	11.21	11.21	11.21	0
2022-06-10	11.21	11.21	11.21	11.21	0
2022-06-09	11.21	11.21	11.21	11.21	350
2022-06-08	10.98	10.98	10.98	10.98	0
2022-06-07	10.98	10.98	10.98	10.98	0
2022-06-06	10.98	10.98	10.98	10.98	0
2022-06-03	10.98	10.98	10.98	10.98	0
2022-06-02	10.98	10.98	10.98	10.98	0
2022-06-01	10.98	10.98	10.98	10.98	0
2022-05-31	10.98	10.98	10.98	10.98	0
2022-05-30	10.98	10.98	10.98	10.98	0
2022-05-27	10.98	10.98	10.98	10.98	0
2022-05-26	10.98	10.98	10.98	10.98	0
2022-05-25	10.98	10.98	10.98	10.98	0
2022-05-24	10.98	10.98	10.98	10.98	0
2022-05-23	10.98	10.98	10.98	10.98	0
2022-05-20	10.98	10.98	10.98	10.98	0
2022-05-19	10.98	10.98	10.98	10.98	0
2022-05-18	10.98	10.98	10.98	10.98	0
2022-05-17	10.98	10.98	10.98	10.98	0
2022-05-16	10.98	10.98	10.98	10.98	0
2022-05-13	10.98	10.98	10.98	10.98	0
2022-05-12	10.98	10.98	10.98	10.98	0
2022-05-11	10.98	10.98	10.98	10.98	0
2022-05-10	10.98	10.98	10.98	10.98	0
2022-05-09	10.98	10.98	10.98	10.98	0
2022-05-06	10.98	10.98	10.98	10.98	0
2022-05-05	10.98	10.98	10.98	10.98	0
2022-05-04	10.98	10.98	10.98	10.98	140
2022-05-03	11.60	11.60	11.60	11.60	0
2022-05-02	11.60	11.60	11.60	11.60	0
2022-04-29	11.60	11.60	11.60	11.60	0
2022-04-28	11.60	11.60	11.60	11.60	0
2022-04-27	11.60	11.60	11.60	11.60	4,206
2022-04-26	13.32	13.32	13.32	13.32	0
2022-04-25	13.32	13.32	13.32	13.32	0
2022-04-22	13.32	13.32	13.32	13.32	0
2022-04-21	13.32	13.32	13.32	13.32	250
2022-04-20	12.25	12.25	12.25	12.25	0
2022-04-19	12.25	12.25	12.25	12.25	0
2022-04-18	12.25	12.25	12.25	12.25	0
2022-04-15	12.25	12.25	12.25	12.25	0
2022-04-14	12.25	12.25	12.25	12.25	0
2022-04-13	12.25	12.25	12.25	12.25	200
2022-04-12	12.99	12.99	12.99	12.99	0
2022-04-11	12.99	12.99	12.99	12.99	0
2022-04-08	12.99	12.99	12.99	12.99	0
2022-04-07	12.99	12.99	12.99	12.99	0
2022-04-06	12.99	12.99	12.99	12.99	100
2022-04-05	12.30	12.30	12.30	12.30	0
2022-04-04	12.30	12.30	12.30	12.30	0
2022-04-01	12.30	12.30	12.30	12.30	0
2022-03-31	12.30	12.30	12.30	12.30	0
2022-03-30	12.30	12.30	12.30	12.30	0
2022-03-29	12.30	12.30	12.30	12.30	0
2022-03-28	12.30	12.30	12.30	12.30	0
2022-03-25	12.30	12.30	12.30	12.30	0
2022-03-24	12.30	12.30	12.30	12.30	0
2022-03-23	12.30	12.30	12.30	12.30	0
2022-03-22	12.30	12.30	12.30	12.30	0
2022-03-21	12.30	12.30	12.30	12.30	0
2022-03-18	12.30	12.30	12.30	12.30	0
2022-03-17	12.30	12.30	12.30	12.30	0
2022-03-16	12.30	12.30	12.30	12.30	0
2022-03-15	12.30	12.30	12.30	12.30	0
2022-03-14	12.30	12.30	12.30	12.30	300
2022-03-11	11.74	11.74	11.74	11.74	0
2022-03-10	11.74	11.74	11.74	11.74	0
2022-03-09	11.74	11.74	11.74	11.74	0
2022-03-08	11.74	11.74	11.74	11.74	0
2022-03-07	11.74	11.74	11.74	11.74	0
2022-03-04	11.74	11.74	11.74	11.74	0
2022-03-03	11.74	11.74	11.74	11.74	60
2022-03-02	12.00	12.00	12.00	12.00	0
2022-03-01	12.00	12.00	12.00	12.00	0
2022-02-28	12.00	12.00	12.00	12.00	0
2022-02-25	12.00	12.00	12.00	12.00	0
2022-02-24	12.00	12.00	12.00	12.00	0
2022-02-23	12.00	12.00	12.00	12.00	0
2022-02-22	12.00	12.00	12.00	12.00	1
2022-02-21	12.53	12.53	12.53	12.53	0
2022-02-18	12.53	12.53	12.53	12.53	0
2022-02-17	12.53	12.53	12.53	12.53	0
2022-02-16	12.53	12.53	12.53	12.53	0
2022-02-15	12.53	12.53	12.53	12.53	0
2022-02-14	12.53	12.53	12.53	12.53	0
2022-02-11	12.53	12.53	12.53	12.53	0
2022-02-10	12.53	12.53	12.53	12.53	200
2022-02-09	12.59	12.59	12.59	12.59	0
2022-02-08	12.59	12.59	12.59	12.59	0
2022-02-07	12.59	12.59	12.59	12.59	0
2022-02-04	12.59	12.59	12.59	12.59	0
2022-02-03	12.59	12.59	12.59	12.59	0
2022-02-02	12.59	12.59	12.59	12.59	50
2022-02-01	12.98	12.98	12.98	12.98	0
2022-01-31	12.98	12.98	12.98	12.98	231
2022-01-28	13.91	13.91	13.91	13.91	0
2022-01-27	13.91	13.91	13.91	13.91	0
2022-01-26	13.91	13.91	13.91	13.91	0
2022-01-25	13.91	13.91	13.91	13.91	0
2022-01-24	13.91	13.91	13.91	13.91	0
2022-01-21	13.91	13.91	13.91	13.91	0
2022-01-20	13.91	13.91	13.91	13.91	0
2022-01-19	13.91	13.91	13.91	13.91	0
2022-01-18	13.91	13.91	13.91	13.91	0
2022-01-17	13.91	13.91	13.91	13.91	0
2022-01-14	13.91	13.91	13.91	13.91	0
2022-01-13	13.91	13.91	13.91	13.91	0
2022-01-12	13.91	13.91	13.91	13.91	0
2022-01-11	13.91	13.91	13.91	13.91	0
2022-01-10	13.91	13.91	13.91	13.91	0
2022-01-07	13.91	13.91	13.91	13.91	150
2022-01-06	14.85	14.85	14.85	14.85	0
2022-01-05	14.85	14.85	14.85	14.85	6
2022-01-04	14.66	14.66	14.66	14.66	50
2022-01-03	15.10	15.10	15.10	15.10	0
2021-12-31	15.10	15.10	15.10	15.10	0
2021-12-30	15.10	15.10	15.10	15.10	0
2021-12-29	15.10	15.10	15.10	15.10	0
2021-12-28	15.10	15.10	15.10	15.10	0
2021-12-27	15.10	15.10	15.10	15.10	0
2021-12-24	15.10	15.10	15.10	15.10	0
2021-12-23	15.10	15.10	15.10	15.10	0
2021-12-22	15.10	15.10	15.10	15.10	0
2021-12-21	15.10	15.10	15.10	15.10	0
2021-12-20	15.10	15.10	15.10	15.10	0
2021-12-17	15.10	15.10	15.10	15.10	0
2021-12-16	15.10	15.10	15.10	15.10	0
2021-12-15	15.10	15.10	15.10	15.10	0
2021-12-14	15.10	15.10	15.10	15.10	0
2021-12-13	15.10	15.10	15.10	15.10	2
2021-12-10	15.88	15.88	15.88	15.88	0
2021-12-09	15.88	15.88	15.88	15.88	0
2021-12-08	15.88	15.88	15.88	15.88	0
2021-12-07	15.88	15.88	15.88	15.88	0
2021-12-06	15.88	15.88	15.88	15.88	0
2021-12-03	15.88	15.88	15.88	15.88	80
2021-12-02	16.25	16.25	16.25	16.25	0
2021-12-01	16.25	16.25	16.25	16.25	0
2021-11-30	16.25	16.25	16.25	16.25	0
2021-11-29	16.25	16.25	16.25	16.25	0
2021-11-26	16.25	16.25	16.25	16.25	0
2021-11-25	16.25	16.25	16.25	16.25	0
2021-11-24	16.25	16.25	16.25	16.25	0
2021-11-23	16.25	16.25	16.25	16.25	0
2021-11-22	16.25	16.25	16.25	16.25	0
2021-11-19	16.25	16.25	16.25	16.25	0
2021-11-18	16.25	16.25	16.25	16.25	0
2021-11-17	16.25	16.25	16.25	16.25	0
2021-11-16	16.25	16.25	16.25	16.25	0
2021-11-15	16.25	16.25	16.25	16.25	1
2021-11-12	16.10	16.10	16.10	16.10	0
2021-11-11	16.10	16.10	16.10	16.10	0
2021-11-10	16.10	16.10	16.10	16.10	0
2021-11-09	16.10	16.10	16.10	16.10	0
2021-11-08	16.10	16.10	16.10	16.10	0
2021-11-05	16.20	16.20	16.20	16.20	2,913
2021-11-04	16.20	16.20	16.20	16.20	3,408
2021-11-03	15.30	15.30	15.30	15.30	1,992
2021-11-02	15.30	15.30	15.30	15.30	0
2021-11-01	15.30	15.30	15.30	15.30	80
2021-10-29	15.45	15.45	15.45	15.45	0
2021-10-28	15.45	15.45	15.45	15.45	0
2021-10-27	15.45	15.45	15.45	15.45	0
2021-10-26	15.45	15.45	15.45	15.45	0
2021-10-25	15.45	15.45	15.45	15.45	0
2021-10-22	15.45	15.45	15.45	15.45	14
2021-10-21	14.77	14.77	14.77	14.77	0
2021-10-20	14.77	14.77	14.77	14.77	0
2021-10-19	14.77	14.77	14.77	14.77	0
2021-10-18	14.77	14.77	14.77	14.77	0
2021-10-15	14.77	14.77	14.77	14.77	0
2021-10-14	14.77	14.77	14.77	14.77	0
2021-10-13	14.77	14.77	14.77	14.77	0
2021-10-12	14.77	14.77	14.77	14.77	0
2021-10-11	14.77	14.77	14.77	14.77	0
2021-10-08	14.77	14.77	14.77	14.77	0
2021-10-07	14.77	14.77	14.77	14.77	0
2021-10-06	14.77	14.77	14.77	14.77	0
2021-10-05	14.77	14.77	14.77	14.77	0
2021-10-04	14.77	14.77	14.77	14.77	90
2021-10-01	15.49	15.49	15.49	15.49	164
2021-09-30	14.68	14.68	14.68	14.68	0
2021-09-29	14.68	14.68	14.68	14.68	0
2021-09-28	14.68	14.68	14.68	14.68	0
2021-09-27	14.68	14.68	14.68	14.68	0
2021-09-24	14.68	14.68	14.68	14.68	0
2021-09-23	14.68	14.68	14.68	14.68	0
2021-09-22	14.68	14.68	14.68	14.68	0
2021-09-21	14.68	14.68	14.68	14.68	0
2021-09-20	14.68	14.68	14.68	14.68	0
2021-09-17	14.68	14.68	14.68	14.68	0
2021-09-16	14.68	14.68	14.68	14.68	0
2021-09-15	14.68	14.68	14.68	14.68	0
2021-09-14	14.68	14.68	14.68	14.68	0
2021-09-13	14.68	14.68	14.68	14.68	0
2021-09-10	14.68	14.68	14.68	14.68	0
2021-09-09	14.68	14.68	14.68	14.68	0
2021-09-08	14.68	14.68	14.68	14.68	0
2021-09-07	14.68	14.68	14.68	14.68	0
2021-09-06	14.68	14.68	14.68	14.68	0
2021-09-03	14.68	14.68	14.68	14.68	80
2021-09-02	14.46	14.46	14.46	14.46	0
2021-09-01	14.46	14.46	14.46	14.46	0
2021-08-31	14.46	14.46	14.46	14.46	60
2021-08-30	15.17	15.17	15.17	15.17	0
2021-08-27	15.17	15.17	15.17	15.17	0
2021-08-26	15.17	15.17	15.17	15.17	0
2021-08-25	15.17	15.17	15.17	15.17	0
2021-08-24	15.17	15.17	15.17	15.17	0
2021-08-23	15.17	15.17	15.17	15.17	0
2021-08-20	15.17	15.17	15.17	15.17	0
2021-08-19	15.17	15.17	15.17	15.17	0
2021-08-18	15.17	15.17	15.17	15.17	0
2021-08-17	15.17	15.17	15.17	15.17	0
2021-08-16	15.17	15.17	15.17	15.17	136
2021-08-13	15.95	15.95	15.95	15.95	0
2021-08-12	15.95	15.95	15.95	15.95	0
2021-08-11	15.95	15.95	15.95	15.95	0
2021-08-10	15.95	15.95	15.95	15.95	0
2021-08-09	15.95	15.95	15.95	15.95	0
2021-08-06	15.95	15.95	15.95	15.95	0
2021-08-05	15.95	15.95	15.95	15.95	0
2021-08-04	15.95	15.95	15.95	15.95	0
2021-08-03	15.95	15.95	15.95	15.95	0
2021-08-02	15.95	15.95	15.95	15.95	0
2021-07-30	15.95	15.95	15.95	15.95	0
2021-07-29	15.95	15.95	15.95	15.95	0
2021-07-28	15.95	15.95	15.95	15.95	0
2021-07-27	15.95	15.95	15.95	15.95	0
2021-07-26	15.95	15.95	15.95	15.95	0
2021-07-23	15.95	15.95	15.95	15.95	0
2021-07-22	15.95	15.95	15.95	15.95	0
2021-07-21	15.95	15.95	15.95	15.95	0
2021-07-20	15.95	15.95	15.95	15.95	0
2021-07-19	15.95	15.95	15.95	15.95	0
2021-07-16	15.95	15.95	15.95	15.95	0
2021-07-15	15.95	15.95	15.95	15.95	0
2021-07-14	15.95	15.95	15.95	15.95	0
2021-07-13	15.95	15.95	15.95	15.95	0
2021-07-12	15.95	15.95	15.95	15.95	0
2021-07-09	15.95	15.95	15.95	15.95	0
2021-07-08	15.95	15.95	15.95	15.95	0
2021-07-07	15.95	15.95	15.95	15.95	0
2021-07-06	15.95	15.95	15.95	15.95	0
2021-07-05	15.95	15.95	15.95	15.95	0
2021-07-02	15.95	15.95	15.95	15.95	0
2021-07-01	15.95	15.95	15.95	15.95	0
2021-06-30	15.95	15.95	15.95	15.95	0
2021-06-29	15.95	15.95	15.95	15.95	0
2021-06-28	15.95	15.95	15.95	15.95	0
2021-06-25	15.95	15.95	15.95	15.95	0
2021-06-24	15.95	15.95	15.95	15.95	0
2021-06-23	15.95	15.95	15.95	15.95	0
2021-06-22	15.95	15.95	15.95	15.95	0
2021-06-21	15.95	15.95	15.95	15.95	0
2021-06-18	15.95	15.95	15.95	15.95	0
2021-06-17	15.95	15.95	15.95	15.95	0
2021-06-16	15.95	15.95	15.95	15.95	0
2021-06-15	15.95	15.95	15.95	15.95	0
2021-06-14	15.95	15.95	15.95	15.95	0
2021-06-11	15.95	15.95	15.95	15.95	0
2021-06-10	15.95	15.95	15.95	15.95	0
2021-06-09	15.95	15.95	15.95	15.95	0
2021-06-08	15.95	15.95	15.95	15.95	0
2021-06-07	15.95	15.95	15.95	15.95	0
2021-06-04	15.95	15.95	15.95	15.95	0
2021-06-03	15.95	15.95	15.95	15.95	0
2021-06-02	15.95	15.95	15.95	15.95	0
2021-06-01	15.95	15.95	15.95	15.95	364
2021-05-28	16.39	16.39	16.39	16.39	0
2021-05-27	16.39	16.39	16.39	16.39	0
2021-05-26	16.39	16.39	16.39	16.39	0
2021-05-25	16.39	16.39	16.39	16.39	0
2021-05-24	16.39	16.39	16.39	16.39	0
2021-05-21	16.39	16.39	16.39	16.39	0
2021-05-20	16.39	16.39	16.39	16.39	0
2021-05-19	16.39	16.39	16.39	16.39	0
2021-05-18	16.39	16.39	16.39	16.39	0
2021-05-17	16.39	16.39	16.39	16.39	0
2021-05-14	16.39	16.39	16.39	16.39	400
2021-05-13	17.01	17.01	17.01	17.01	0
2021-05-12	17.01	17.01	17.01	17.01	0
2021-05-11	17.01	17.01	17.01	17.01	5,221
2021-05-10	17.04	17.04	17.04	17.04	579
2021-05-07	16.08	16.08	16.08	16.08	0
2021-05-06	16.08	16.08	16.08	16.08	0
2021-05-05	16.08	16.08	16.08	16.08	100
2021-05-04	15.30	15.30	15.30	15.30	0
2021-04-30	15.30	15.30	15.30	15.30	0
2021-04-29	15.30	15.30	15.30	15.30	0
2021-04-28	15.30	15.30	15.30	15.30	0
2021-04-27	15.30	15.30	15.30	15.30	0
2021-04-26	15.30	15.30	15.30	15.30	0
2021-04-23	15.30	15.30	15.30	15.30	0
2021-04-22	15.30	15.30	15.30	15.30	0
2021-04-21	15.30	15.30	15.30	15.30	0
2021-04-20	15.30	15.30	15.30	15.30	0
2021-04-19	15.30	15.30	15.30	15.30	0
2021-04-16	15.30	15.30	15.30	15.30	0
2021-04-15	15.30	15.30	15.30	15.30	640
2021-04-14	14.97	14.97	14.97	14.97	0
2021-04-13	14.97	14.97	14.97	14.97	0
2021-04-12	14.97	14.97	14.97	14.97	0
2021-04-09	14.97	14.97	14.97	14.97	0
2021-04-08	14.97	14.97	14.97	14.97	0
2021-04-07	14.97	14.97	14.97	14.97	2,644
2021-04-06	15.12	15.12	15.12	15.12	240
2021-04-01	14.63	14.63	14.63	14.63	100
2021-03-31	14.75	14.75	14.75	14.75	0
2021-03-30	14.75	14.75	14.75	14.75	0
2021-03-29	14.75	14.75	14.75	14.75	2,880
2021-03-26	14.14	14.14	14.14	14.14	0
2021-03-25	14.14	14.14	14.14	14.14	0
2021-03-24	14.14	14.14	14.14	14.14	0
2021-03-23	14.14	14.14	14.14	14.14	0
2021-03-22	14.14	14.14	14.14	14.14	0
2021-03-19	14.14	14.14	14.14	14.14	0
2021-03-18	14.14	14.14	14.14	14.14	0
2021-03-17	14.14	14.14	14.14	14.14	0
2021-03-16	14.14	14.14	14.14	14.14	0
2021-03-15	14.14	14.14	14.14	14.14	0
2021-03-12	14.14	14.14	14.14	14.14	100
2021-03-11	12.95	12.95	12.95	12.95	0
2021-03-10	12.95	12.95	12.95	12.95	0
2021-03-09	12.95	12.95	12.95	12.95	0
2021-03-08	12.95	12.95	12.95	12.95	0
2021-03-05	12.95	12.95	12.95	12.95	0
2021-03-04	12.95	12.95	12.95	12.95	0
2021-03-03	12.95	12.95	12.95	12.95	0
2021-03-02	12.95	12.95	12.95	12.95	0
2021-03-01	12.95	12.95	12.95	12.95	0
2021-02-26	12.95	12.95	12.95	12.95	0
2021-02-25	12.95	12.95	12.95	12.95	0
2021-02-24	12.95	12.95	12.95	12.95	0
2021-02-23	12.95	12.95	12.95	12.95	0
2021-02-22	12.95	12.95	12.95	12.95	0
2021-02-19	12.95	12.95	12.95	12.95	0
2021-02-18	12.95	12.95	12.95	12.95	0
2021-02-17	12.95	12.95	12.95	12.95	0
2021-02-16	12.95	12.95	12.95	12.95	0
2021-02-15	12.95	12.95	12.95	12.95	0
2021-02-12	12.95	12.95	12.95	12.95	0
2021-02-11	12.95	12.95	12.95	12.95	0
2021-02-10	12.95	12.95	12.95	12.95	0
2021-02-09	12.95	12.95	12.95	12.95	0
2021-02-08	12.95	12.95	12.95	12.95	0
2021-02-05	12.95	12.95	12.95	12.95	0
2021-02-04	12.95	12.95	12.95	12.95	0
2021-02-03	12.95	12.95	12.95	12.95	0
2021-02-02	12.95	12.95	12.95	12.95	0
2021-02-01	12.95	12.95	12.95	12.95	0
2021-01-29	12.95	12.95	12.95	12.95	0
2021-01-28	12.95	12.95	12.95	12.95	104
2021-01-27	11.99	11.99	11.99	11.99	0
2021-01-26	11.99	11.99	11.99	11.99	0
2021-01-25	11.99	11.99	11.99	11.99	0
2021-01-22	11.99	11.99	11.99	11.99	0
2021-01-21	11.99	11.99	11.99	11.99	0
2021-01-20	11.99	11.99	11.99	11.99	0
2021-01-19	11.99	11.99	11.99	11.99	0
2021-01-18	11.99	11.99	11.99	11.99	0
2021-01-15	11.99	11.99	11.99	11.99	0
2021-01-14	11.99	11.99	11.99	11.99	0
2021-01-13	11.99	11.99	11.99	11.99	100
2021-01-12	12.60	12.60	12.60	12.60	0
2021-01-11	12.60	12.60	12.60	12.60	90
2021-01-08	12.18	12.18	12.18	12.18	0
2021-01-07	12.18	12.18	12.18	12.18	0
2021-01-06	12.18	12.18	12.18	12.18	100
2021-01-05	12.38	12.38	12.38	12.38	0
2021-01-04	12.38	12.38	12.38	12.38	430
2020-12-31	12.38	12.38	12.38	12.38	0
2020-12-30	12.38	12.38	12.38	12.38	0
2020-12-29	12.38	12.38	12.38	12.38	0
2020-12-24	12.38	12.38	12.38	12.38	0
2020-12-23	12.38	12.38	12.38	12.38	0
2020-12-22	12.38	12.38	12.38	12.38	0
2020-12-21	12.38	12.38	12.38	12.38	0
2020-12-18	12.38	12.38	12.38	12.38	0
2020-12-17	12.38	12.38	12.38	12.38	0
2020-12-16	12.38	12.38	12.38	12.38	0
2020-12-15	12.38	12.38	12.38	12.38	0
2020-12-14	12.38	12.38	12.38	12.38	0
2020-12-11	12.38	12.38	12.38	12.38	0
2020-12-10	12.38	12.38	12.38	12.38	150
2020-12-09	12.50	12.50	12.50	12.50	0
2020-12-08	12.50	12.50	12.50	12.50	0
2020-12-07	12.50	12.50	12.50	12.50	0
2020-12-04	12.50	12.50	12.50	12.50	0
2020-12-03	12.50	12.50	12.50	12.50	0
2020-12-02	12.50	12.50	12.50	12.50	100
2020-12-01	12.38	12.38	12.38	12.38	0
2020-11-30	12.38	12.38	12.38	12.38	0
2020-11-27	12.38	12.38	12.38	12.38	0
2020-11-26	12.38	12.38	12.38	12.38	184
2020-11-25	12.65	12.65	12.65	12.65	0
2020-11-24	12.65	12.65	12.65	12.65	0
2020-11-23	12.65	12.65	12.65	12.65	40
2020-11-20	11.66	11.66	11.66	11.66	0
2020-11-19	11.66	11.66	11.66	11.66	0
2020-11-18	11.66	11.66	11.66	11.66	0
2020-11-17	11.66	11.66	11.66	11.66	0
2020-11-16	11.66	11.66	11.66	11.66	0
2020-11-13	11.66	11.66	11.66	11.66	0
2020-11-12	11.66	11.66	11.66	11.66	0
2020-11-11	11.66	11.66	11.66	11.66	0
2020-11-10	11.66	11.66	11.66	11.66	0
2020-11-09	11.66	11.66	11.66	11.66	0
2020-11-06	11.66	11.66	11.66	11.66	240
2020-11-05	11.43	11.43	11.43	11.43	0
2020-11-04	11.43	11.43	11.43	11.43	0
2020-11-03	11.43	11.43	11.43	11.43	540
2020-11-02	11.67	11.67	11.67	11.67	200
2020-10-30	11.35	11.35	11.35	11.35	0
2020-10-29	11.35	11.35	11.35	11.35	47
2020-10-28	12.02	12.02	12.02	12.02	4,000
2020-10-27	12.11	12.11	12.11	12.11	0
2020-10-26	12.11	12.11	12.11	12.11	0
2020-10-23	12.11	12.11	12.11	12.11	0
2020-10-22	12.11	12.11	12.11	12.11	0
2020-10-21	12.11	12.11	12.11	12.11	0
2020-10-20	12.11	12.11	12.11	12.11	0
2020-10-19	12.11	12.11	12.11	12.11	0
2020-10-16	12.11	12.11	12.11	12.11	0
2020-10-15	12.11	12.11	12.11	12.11	0
2020-10-14	12.11	12.11	12.11	12.11	50
2020-10-13	12.57	12.57	12.57	12.57	0
2020-10-12	12.57	12.57	12.57	12.57	1,170
2020-10-09	12.25	12.25	12.25	12.25	0
2020-10-08	12.25	12.25	12.25	12.25	0
2020-10-07	12.25	12.25	12.25	12.25	50
2020-10-06	12.47	12.47	12.47	12.47	0
2020-10-05	12.47	12.47	12.47	12.47	500
2020-10-02	12.57	12.57	12.57	12.57	0
2020-10-01	12.57	12.57	12.57	12.57	200
2020-09-30	11.90	11.90	11.90	11.90	0
2020-09-29	11.90	11.90	11.90	11.90	0
2020-09-28	11.90	11.90	11.90	11.90	0
2020-09-25	11.90	11.90	11.90	11.90	0
2020-09-24	11.90	11.90	11.90	11.90	0
2020-09-23	11.90	11.90	11.90	11.90	0
2020-09-22	11.90	11.90	11.90	11.90	0
2020-09-21	11.90	11.90	11.90	11.90	0
2020-09-18	11.90	11.90	11.90	11.90	0
2020-09-17	11.90	11.90	11.90	11.90	0
2020-09-16	11.90	11.90	11.90	11.90	0
2020-09-15	11.90	11.90	11.90	11.90	0
2020-09-14	11.90	11.90	11.90	11.90	50
2020-09-11	12.70	12.70	12.70	12.70	0
2020-04-03	11.89	11.89	11.89	11.89	0
2020-04-02	11.89	11.89	11.89	11.89	0
2020-04-01	11.89	11.89	11.89	11.89	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874