Uzin Utz Ord Share History

Uzin Utz Ord Share Price history. The following table shows end-of-day data 0NLT historical share prices for Uzin Utz Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NLT.L
Share Price 0NLT.L
Charts 0NLT.L
Trades 0NLT.L
History Compare
0NLT.L 0NLT.L
Share News 0NLT.L
RNS 0NLT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	47.32	47.32	47.32	47.32	0
2024-04-30	47.32	47.32	47.32	47.32	0
2024-04-29	47.32	47.32	47.32	47.32	0
2024-04-26	47.32	47.32	47.32	47.32	0
2024-04-25	47.32	47.32	47.32	47.32	0
2024-04-24	47.32	47.32	47.32	47.32	0
2024-04-23	47.32	47.32	47.32	47.32	0
2024-04-22	47.32	47.32	47.32	47.32	0
2024-04-19	47.32	47.32	47.32	47.32	0
2024-04-18	47.32	47.32	47.32	47.32	0
2024-04-17	47.32	47.32	47.32	47.32	0
2024-04-16	47.32	47.32	47.32	47.32	0
2024-04-15	47.32	47.32	47.32	47.32	0
2024-04-12	47.32	47.32	47.32	47.32	0
2024-04-11	47.32	47.32	47.32	47.32	0
2024-04-10	47.32	47.32	47.32	47.32	0
2024-04-09	47.32	47.32	47.32	47.32	0
2024-04-08	47.32	47.32	47.32	47.32	0
2024-04-05	47.32	47.32	47.32	47.32	0
2024-04-04	47.32	47.32	47.32	47.32	0
2024-04-03	47.32	47.32	47.32	47.32	0
2024-04-02	47.32	47.32	47.32	47.32	0
2024-04-01	47.32	47.32	47.32	47.32	0
2024-03-29	47.32	47.32	47.32	47.32	0
2024-03-28	47.32	47.32	47.32	47.32	0
2024-03-27	47.32	47.32	47.32	47.32	0
2024-03-26	47.32	47.32	47.32	47.32	0
2024-03-25	47.32	47.32	47.32	47.32	0
2024-03-22	47.32	47.32	47.32	47.32	0
2024-03-21	47.32	47.32	47.32	47.32	0
2024-03-20	47.32	47.32	47.32	47.32	0
2024-03-19	47.32	47.32	47.32	47.32	0
2024-03-18	47.32	47.32	47.32	47.32	0
2024-03-15	47.32	47.32	47.32	47.32	0
2024-03-14	47.32	47.32	47.32	47.32	0
2024-03-13	47.32	47.32	47.32	47.32	0
2024-03-12	47.32	47.32	47.32	47.32	0
2024-03-11	47.32	47.32	47.32	47.32	0
2024-03-08	47.32	47.32	47.32	47.32	0
2024-03-07	47.32	47.32	47.32	47.32	13
2024-03-06	41.20	41.20	41.20	41.20	0
2024-03-05	41.20	41.20	41.20	41.20	0
2024-03-04	41.20	41.20	41.20	41.20	0
2024-03-01	41.20	41.20	41.20	41.20	0
2024-02-29	41.20	41.20	41.20	41.20	0
2024-02-28	41.20	41.20	41.20	41.20	0
2024-02-27	41.20	41.20	41.20	41.20	0
2024-02-26	41.20	41.20	41.20	41.20	0
2024-02-23	41.20	41.20	41.20	41.20	0
2024-02-22	41.20	41.20	41.20	41.20	0
2024-02-21	41.20	41.20	41.20	41.20	0
2024-02-20	41.20	41.20	41.20	41.20	0
2024-02-19	41.20	41.20	41.20	41.20	0
2024-02-16	41.20	41.20	41.20	41.20	0
2024-02-15	41.20	41.20	41.20	41.20	0
2024-02-14	41.20	41.20	41.20	41.20	0
2024-02-13	41.20	41.20	41.20	41.20	0
2024-02-12	41.20	41.20	41.20	41.20	0
2024-02-09	41.20	41.20	41.20	41.20	0
2024-02-08	41.20	41.20	41.20	41.20	0
2024-02-07	41.20	41.20	41.20	41.20	0
2024-02-06	41.20	41.20	41.20	41.20	0
2024-02-05	41.20	41.20	41.20	41.20	0
2024-02-02	41.20	41.20	41.20	41.20	0
2024-02-01	41.20	41.20	41.20	41.20	0
2024-01-31	41.20	41.20	41.20	41.20	0
2024-01-30	41.20	41.20	41.20	41.20	0
2024-01-29	41.20	41.20	41.20	41.20	0
2024-01-26	41.20	41.20	41.20	41.20	0
2024-01-25	41.20	41.20	41.20	41.20	0
2024-01-24	41.20	41.20	41.20	41.20	0
2024-01-23	41.20	41.20	41.20	41.20	0
2024-01-22	41.20	41.20	41.20	41.20	0
2024-01-19	41.20	41.20	41.20	41.20	0
2024-01-18	41.20	41.20	41.20	41.20	0
2024-01-17	41.20	41.20	41.20	41.20	0
2024-01-16	41.20	41.20	41.20	41.20	0
2024-01-15	41.20	41.20	41.20	41.20	0
2024-01-12	41.20	41.20	41.20	41.20	0
2024-01-11	41.20	41.20	41.20	41.20	0
2024-01-10	41.20	41.20	41.20	41.20	0
2024-01-09	41.20	41.20	41.20	41.20	0
2024-01-08	41.20	41.20	41.20	41.20	0
2024-01-05	41.20	41.20	41.20	41.20	0
2024-01-04	41.20	41.20	41.20	41.20	0
2024-01-03	41.20	41.20	41.20	41.20	0
2024-01-02	41.20	41.20	41.20	41.20	0
2024-01-01	41.20	41.20	41.20	41.20	0
2023-12-29	41.20	41.20	41.20	41.20	0
2023-12-28	41.20	41.20	41.20	41.20	0
2023-12-27	41.20	41.20	41.20	41.20	0
2023-12-26	41.20	41.20	41.20	41.20	0
2023-12-25	41.20	41.20	41.20	41.20	0
2023-12-22	41.20	41.20	41.20	41.20	0
2023-12-21	41.20	41.20	41.20	41.20	0
2023-12-20	41.20	41.20	41.20	41.20	0
2023-12-19	41.20	41.20	41.20	41.20	0
2023-12-18	41.20	41.20	41.20	41.20	0
2023-12-15	41.20	41.20	41.20	41.20	0
2023-12-14	41.20	41.20	41.20	41.20	0
2023-12-13	41.20	41.20	41.20	41.20	0
2023-12-12	41.20	41.20	41.20	41.20	0
2023-12-11	41.20	41.20	41.20	41.20	0
2023-12-08	41.20	41.20	41.20	41.20	0
2023-12-07	41.20	41.20	41.20	41.20	0
2023-12-06	41.20	41.20	41.20	41.20	0
2023-12-05	41.20	41.20	41.20	41.20	0
2023-12-04	41.20	41.20	41.20	41.20	0
2023-12-01	41.20	41.20	41.20	41.20	0
2023-11-30	41.20	41.20	41.20	41.20	0
2023-11-29	41.20	41.20	41.20	41.20	0
2023-11-28	41.20	41.20	41.20	41.20	0
2023-11-27	41.20	41.20	41.20	41.20	0
2023-11-24	41.20	41.20	41.20	41.20	0
2023-11-23	41.20	41.20	41.20	41.20	0
2023-11-22	41.20	41.20	41.20	41.20	0
2023-11-21	41.20	41.20	41.20	41.20	0
2023-11-20	41.20	41.20	41.20	41.20	0
2023-11-17	41.20	41.20	41.20	41.20	0
2023-11-16	41.20	41.20	41.20	41.20	0
2023-11-15	41.20	41.20	41.20	41.20	0
2023-11-14	41.20	41.20	41.20	41.20	0
2023-11-13	41.20	41.20	41.20	41.20	0
2023-11-10	41.20	41.20	41.20	41.20	0
2023-11-09	41.20	41.20	41.20	41.20	0
2023-11-08	41.20	41.20	41.20	41.20	0
2023-11-07	41.20	41.20	41.20	41.20	0
2023-11-06	41.20	41.20	41.20	41.20	0
2023-11-03	41.20	41.20	41.20	41.20	0
2023-11-02	41.20	41.20	41.20	41.20	0
2023-11-01	41.20	41.20	41.20	41.20	0
2023-10-31	41.20	41.20	41.20	41.20	0
2023-10-30	41.20	41.20	41.20	41.20	0
2023-10-27	41.20	41.20	41.20	41.20	0
2023-10-26	41.20	41.20	41.20	41.20	0
2023-10-25	41.20	41.20	41.20	41.20	0
2023-10-24	41.20	41.20	41.20	41.20	0
2023-10-23	41.20	41.20	41.20	41.20	0
2023-10-20	41.20	41.20	41.20	41.20	0
2023-10-19	41.20	41.20	41.20	41.20	0
2023-10-18	41.20	41.20	41.20	41.20	0
2023-10-17	41.20	41.20	41.20	41.20	0
2023-10-16	41.20	41.20	41.20	41.20	0
2023-10-13	41.20	41.20	41.20	41.20	0
2023-10-12	41.20	41.20	41.20	41.20	0
2023-10-11	41.20	41.20	41.20	41.20	0
2023-10-10	41.20	41.20	41.20	41.20	0
2023-10-09	41.20	41.20	41.20	41.20	101
2023-10-06	44.02	44.02	44.02	44.02	0
2023-10-05	44.02	44.02	44.02	44.02	0
2023-10-04	44.02	44.02	44.02	44.02	0
2023-10-03	44.02	44.02	44.02	44.02	0
2023-10-02	44.02	44.02	44.02	44.02	0
2023-09-29	44.02	44.02	44.02	44.02	0
2023-09-28	44.02	44.02	44.02	44.02	0
2023-09-27	44.02	44.02	44.02	44.02	0
2023-09-26	44.02	44.02	44.02	44.02	0
2023-09-25	44.02	44.02	44.02	44.02	0
2023-09-22	44.02	44.02	44.02	44.02	0
2023-09-21	44.02	44.02	44.02	44.02	0
2023-09-20	44.02	44.02	44.02	44.02	0
2023-09-19	44.02	44.02	44.02	44.02	0
2023-09-18	44.02	44.02	44.02	44.02	0
2023-09-15	44.02	44.02	44.02	44.02	0
2023-09-14	44.02	44.02	44.02	44.02	0
2023-09-13	44.02	44.02	44.02	44.02	0
2023-09-12	44.02	44.02	44.02	44.02	0
2023-09-11	44.02	44.02	44.02	44.02	0
2023-09-08	44.02	44.02	44.02	44.02	0
2023-09-07	44.02	44.02	44.02	44.02	0
2023-09-06	44.02	44.02	44.02	44.02	0
2023-09-05	44.02	44.02	44.02	44.02	0
2023-09-04	44.02	44.02	44.02	44.02	0
2023-09-01	44.02	44.02	44.02	44.02	0
2023-08-31	44.02	44.02	44.02	44.02	0
2023-08-30	44.02	44.02	44.02	44.02	0
2023-08-29	44.02	44.02	44.02	44.02	0
2023-08-28	44.02	44.02	44.02	44.02	0
2023-08-25	44.02	44.02	44.02	44.02	0
2023-08-24	44.02	44.02	44.02	44.02	0
2023-08-23	44.02	44.02	44.02	44.02	0
2023-08-22	44.02	44.02	44.02	44.02	0
2023-08-21	44.02	44.02	44.02	44.02	0
2023-08-18	44.02	44.02	44.02	44.02	0
2023-08-17	44.02	44.02	44.02	44.02	0
2023-08-16	44.02	44.02	44.02	44.02	0
2023-08-15	44.02	44.02	44.02	44.02	0
2023-08-14	44.02	44.02	44.02	44.02	0
2023-08-11	44.02	44.02	44.02	44.02	0
2023-08-10	44.02	44.02	44.02	44.02	0
2023-08-09	44.02	44.02	44.02	44.02	0
2023-08-08	44.02	44.02	44.02	44.02	0
2023-08-07	44.02	44.02	44.02	44.02	0
2023-08-04	44.02	44.02	44.02	44.02	0
2023-08-03	44.02	44.02	44.02	44.02	0
2023-08-02	44.02	44.02	44.02	44.02	0
2023-08-01	44.02	44.02	44.02	44.02	0
2023-07-31	44.02	44.02	44.02	44.02	0
2023-07-28	44.02	44.02	44.02	44.02	0
2023-07-27	44.02	44.02	44.02	44.02	0
2023-07-26	44.02	44.02	44.02	44.02	0
2023-07-25	44.02	44.02	44.02	44.02	0
2023-07-24	44.02	44.02	44.02	44.02	0
2023-07-21	44.02	44.02	44.02	44.02	0
2023-07-20	44.02	44.02	44.02	44.02	0
2023-07-19	44.02	44.02	44.02	44.02	0
2023-07-18	44.02	44.02	44.02	44.02	0
2023-07-17	44.02	44.02	44.02	44.02	0
2023-07-14	44.02	44.02	44.02	44.02	0
2023-07-13	44.02	44.02	44.02	44.02	0
2023-07-12	44.02	44.02	44.02	44.02	0
2023-07-11	44.02	44.02	44.02	44.02	0
2023-07-10	44.02	44.02	44.02	44.02	0
2023-07-07	44.02	44.02	44.02	44.02	0
2023-07-06	44.02	44.02	44.02	44.02	0
2023-07-05	44.02	44.02	44.02	44.02	0
2023-07-04	44.02	44.02	44.02	44.02	0
2023-07-03	44.02	44.02	44.02	44.02	0
2023-06-30	44.02	44.02	44.02	44.02	0
2023-06-29	44.02	44.02	44.02	44.02	0
2023-06-28	44.02	44.02	44.02	44.02	0
2023-06-27	44.02	44.02	44.02	44.02	0
2023-06-26	44.02	44.02	44.02	44.02	0
2023-06-23	44.02	44.02	44.02	44.02	0
2023-06-22	44.02	44.02	44.02	44.02	0
2023-06-21	44.02	44.02	44.02	44.02	0
2023-06-20	44.02	44.02	44.02	44.02	0
2023-06-19	44.02	44.02	44.02	44.02	0
2023-06-16	44.02	44.02	44.02	44.02	0
2023-06-15	44.02	44.02	44.02	44.02	0
2023-06-14	44.02	44.02	44.02	44.02	0
2023-06-13	44.02	44.02	44.02	44.02	0
2023-06-12	44.02	44.02	44.02	44.02	0
2023-06-09	44.02	44.02	44.02	44.02	0
2023-06-08	44.02	44.02	44.02	44.02	0
2023-06-07	44.02	44.02	44.02	44.02	0
2023-06-06	44.02	44.02	44.02	44.02	0
2023-06-05	44.02	44.02	44.02	44.02	0
2023-06-02	44.02	44.02	44.02	44.02	0
2023-06-01	44.02	44.02	44.02	44.02	0
2023-05-31	44.02	44.02	44.02	44.02	0
2023-05-30	44.02	44.02	44.02	44.02	0
2023-05-29	44.02	44.02	44.02	44.02	0
2023-05-26	44.02	44.02	44.02	44.02	0
2023-05-25	44.02	44.02	44.02	44.02	0
2023-05-24	44.02	44.02	44.02	44.02	0
2023-05-23	44.02	44.02	44.02	44.02	0
2023-05-22	44.02	44.02	44.02	44.02	0
2023-05-19	44.02	44.02	44.02	44.02	0
2023-05-18	44.02	44.02	44.02	44.02	0
2023-05-17	44.02	44.02	44.02	44.02	0
2023-05-16	44.02	44.02	44.02	44.02	0
2023-05-15	44.02	44.02	44.02	44.02	0
2023-05-12	44.02	44.02	44.02	44.02	0
2023-05-11	44.02	44.02	44.02	44.02	0
2023-05-10	44.02	44.02	44.02	44.02	0
2023-05-09	44.02	44.02	44.02	44.02	0
2023-05-08	44.02	44.02	44.02	44.02	0
2023-05-05	44.02	44.02	44.02	44.02	0
2023-05-04	44.02	44.02	44.02	44.02	0
2023-05-03	44.02	44.02	44.02	44.02	0
2023-05-02	44.02	44.02	44.02	44.02	0
2023-05-01	44.02	44.02	44.02	44.02	0
2023-04-28	44.02	44.02	44.02	44.02	0
2023-04-27	44.02	44.02	44.02	44.02	0
2023-04-26	44.02	44.02	44.02	44.02	0
2023-04-25	44.02	44.02	44.02	44.02	0
2023-04-24	44.02	44.02	44.02	44.02	0
2023-04-21	44.02	44.02	44.02	44.02	0
2023-04-20	44.02	44.02	44.02	44.02	0
2023-04-19	44.02	44.02	44.02	44.02	0
2023-04-18	44.02	44.02	44.02	44.02	0
2023-04-17	44.02	44.02	44.02	44.02	0
2023-04-14	44.02	44.02	44.02	44.02	0
2023-04-13	44.02	44.02	44.02	44.02	0
2023-04-12	44.02	44.02	44.02	44.02	0
2023-04-11	44.02	44.02	44.02	44.02	0
2023-04-10	44.02	44.02	44.02	44.02	0
2023-04-07	44.02	44.02	44.02	44.02	0
2023-04-06	44.02	44.02	44.02	44.02	0
2023-04-05	44.02	44.02	44.02	44.02	0
2023-04-04	44.02	44.02	44.02	44.02	0
2023-04-03	44.02	44.02	44.02	44.02	0
2023-03-31	44.02	44.02	44.02	44.02	0
2023-03-30	44.02	44.02	44.02	44.02	0
2023-03-29	44.02	44.02	44.02	44.02	0
2023-03-28	44.02	44.02	44.02	44.02	0
2023-03-27	44.02	44.02	44.02	44.02	0
2023-03-24	44.02	44.02	44.02	44.02	0
2023-03-23	44.02	44.02	44.02	44.02	0
2023-03-22	44.02	44.02	44.02	44.02	0
2023-03-21	44.02	44.02	44.02	44.02	0
2023-03-20	44.02	44.02	44.02	44.02	0
2023-03-17	44.02	44.02	44.02	44.02	0
2023-03-16	44.02	44.02	44.02	44.02	0
2023-03-15	44.02	44.02	44.02	44.02	0
2023-03-14	44.02	44.02	44.02	44.02	0
2023-03-13	44.02	44.02	44.02	44.02	0
2023-03-10	44.02	44.02	44.02	44.02	0
2023-03-09	44.02	44.02	44.02	44.02	0
2023-03-08	44.02	44.02	44.02	44.02	0
2023-03-07	44.02	44.02	44.02	44.02	0
2023-03-06	44.02	44.02	44.02	44.02	0
2023-03-03	44.02	44.02	44.02	44.02	0
2023-03-02	44.02	44.02	44.02	44.02	0
2023-03-01	44.02	44.02	44.02	44.02	0
2023-02-28	44.02	44.02	44.02	44.02	0
2023-02-27	44.02	44.02	44.02	44.02	0
2023-02-24	44.02	44.02	44.02	44.02	0
2023-02-23	44.02	44.02	44.02	44.02	0
2023-02-22	44.02	44.02	44.02	44.02	0
2023-02-21	44.02	44.02	44.02	44.02	0
2023-02-20	44.02	44.02	44.02	44.02	0
2023-02-17	44.02	44.02	44.02	44.02	0
2023-02-16	44.02	44.02	44.02	44.02	0
2023-02-15	44.02	44.02	44.02	44.02	0
2023-02-14	44.02	44.02	44.02	44.02	0
2023-02-13	44.02	44.02	44.02	44.02	0
2023-02-10	44.02	44.02	44.02	44.02	0
2023-02-09	44.02	44.02	44.02	44.02	0
2023-02-08	44.02	44.02	44.02	44.02	0
2023-02-07	44.02	44.02	44.02	44.02	0
2023-02-06	44.02	44.02	44.02	44.02	0
2023-02-03	44.02	44.02	44.02	44.02	0
2023-02-02	44.02	44.02	44.02	44.02	0
2023-02-01	44.02	44.02	44.02	44.02	0
2023-01-31	44.02	44.02	44.02	44.02	0
2023-01-30	44.02	44.02	44.02	44.02	0
2023-01-27	44.02	44.02	44.02	44.02	0
2023-01-26	44.02	44.02	44.02	44.02	0
2023-01-25	44.02	44.02	44.02	44.02	0
2023-01-24	44.02	44.02	44.02	44.02	0
2023-01-23	44.02	44.02	44.02	44.02	0
2023-01-20	44.02	44.02	44.02	44.02	0
2023-01-19	44.02	44.02	44.02	44.02	0
2023-01-18	44.02	44.02	44.02	44.02	0
2023-01-17	44.02	44.02	44.02	44.02	0
2023-01-16	44.02	44.02	44.02	44.02	0
2023-01-13	44.02	44.02	44.02	44.02	0
2023-01-12	44.02	44.02	44.02	44.02	0
2023-01-11	44.02	44.02	44.02	44.02	0
2023-01-10	44.02	44.02	44.02	44.02	0
2023-01-09	44.02	44.02	44.02	44.02	0
2023-01-06	44.02	44.02	44.02	44.02	0
2023-01-05	44.02	44.02	44.02	44.02	0
2023-01-04	44.02	44.02	44.02	44.02	0
2023-01-03	44.02	44.02	44.02	44.02	0
2023-01-02	44.02	44.02	44.02	44.02	0
2022-12-30	44.02	44.02	44.02	44.02	0
2022-12-29	44.02	44.02	44.02	44.02	0
2022-12-28	44.02	44.02	44.02	44.02	0
2022-12-27	44.02	44.02	44.02	44.02	0
2022-12-26	44.02	44.02	44.02	44.02	0
2022-12-23	44.02	44.02	44.02	44.02	0
2022-12-22	44.02	44.02	44.02	44.02	0
2022-12-21	44.02	44.02	44.02	44.02	0
2022-12-20	44.02	44.02	44.02	44.02	0
2022-12-19	44.02	44.02	44.02	44.02	0
2022-12-16	44.02	44.02	44.02	44.02	0
2022-12-15	44.02	44.02	44.02	44.02	0
2022-12-14	44.02	44.02	44.02	44.02	0
2022-12-13	44.02	44.02	44.02	44.02	0
2022-12-12	44.02	44.02	44.02	44.02	0
2022-12-09	44.02	44.02	44.02	44.02	0
2022-12-08	44.02	44.02	44.02	44.02	0
2022-12-07	44.02	44.02	44.02	44.02	0
2022-12-06	44.02	44.02	44.02	44.02	0
2022-12-05	44.02	44.02	44.02	44.02	0
2022-12-02	44.02	44.02	44.02	44.02	0
2022-12-01	44.02	44.02	44.02	44.02	0
2022-11-30	44.02	44.02	44.02	44.02	0
2022-11-29	44.02	44.02	44.02	44.02	0
2022-11-28	44.02	44.02	44.02	44.02	0
2022-11-25	44.02	44.02	44.02	44.02	0
2022-11-24	44.02	44.02	44.02	44.02	0
2022-11-23	44.02	44.02	44.02	44.02	0
2022-11-22	44.02	44.02	44.02	44.02	0
2022-11-21	44.02	44.02	44.02	44.02	0
2022-11-18	44.02	44.02	44.02	44.02	0
2022-11-17	44.02	44.02	44.02	44.02	0
2022-11-16	44.02	44.02	44.02	44.02	0
2022-11-15	44.02	44.02	44.02	44.02	0
2022-11-14	44.02	44.02	44.02	44.02	0
2022-11-11	44.02	44.02	44.02	44.02	0
2022-11-10	44.02	44.02	44.02	44.02	0
2022-11-09	44.02	44.02	44.02	44.02	0
2022-11-08	44.02	44.02	44.02	44.02	0
2022-11-07	44.02	44.02	44.02	44.02	0
2022-11-04	44.02	44.02	44.02	44.02	0
2022-11-03	44.02	44.02	44.02	44.02	0
2022-11-02	44.02	44.02	44.02	44.02	0
2022-11-01	44.02	44.02	44.02	44.02	0
2022-10-31	44.02	44.02	44.02	44.02	0
2022-10-28	44.02	44.02	44.02	44.02	0
2022-10-27	44.02	44.02	44.02	44.02	0
2022-10-26	44.02	44.02	44.02	44.02	0
2022-10-25	44.02	44.02	44.02	44.02	0
2022-10-24	44.02	44.02	44.02	44.02	0
2022-10-21	44.02	44.02	44.02	44.02	0
2022-10-20	44.02	44.02	44.02	44.02	0
2022-10-19	44.02	44.02	44.02	44.02	0
2022-10-18	44.02	44.02	44.02	44.02	0
2022-10-17	44.02	44.02	44.02	44.02	0
2022-10-14	44.02	44.02	44.02	44.02	0
2022-10-13	44.02	44.02	44.02	44.02	0
2022-10-12	44.02	44.02	44.02	44.02	0
2022-10-11	44.02	44.02	44.02	44.02	0
2022-10-10	44.02	44.02	44.02	44.02	0
2022-10-07	44.02	44.02	44.02	44.02	0
2022-10-06	44.02	44.02	44.02	44.02	0
2022-10-05	44.02	44.02	44.02	44.02	0
2022-10-04	44.02	44.02	44.02	44.02	0
2022-10-03	44.02	44.02	44.02	44.02	0
2022-09-30	44.02	44.02	44.02	44.02	0
2022-09-29	44.02	44.02	44.02	44.02	0
2022-09-28	44.02	44.02	44.02	44.02	0
2022-09-27	44.02	44.02	44.02	44.02	0
2022-09-26	44.02	44.02	44.02	44.02	0
2022-09-23	44.02	44.02	44.02	44.02	0
2022-09-22	44.02	44.02	44.02	44.02	0
2022-09-21	44.02	44.02	44.02	44.02	614
2022-09-20	74.50	74.50	74.50	74.50	1
2022-09-19	74.50	74.50	74.50	74.50	0
2022-09-16	74.50	74.50	74.50	74.50	0
2022-09-15	74.50	74.50	74.50	74.50	0
2022-09-14	74.50	74.50	74.50	74.50	0
2022-09-13	74.50	74.50	74.50	74.50	0
2022-09-12	74.50	74.50	74.50	74.50	0
2022-09-09	74.50	74.50	74.50	74.50	0
2022-09-08	74.50	74.50	74.50	74.50	1
2022-09-07	74.50	74.50	74.50	74.50	0
2022-09-06	74.50	74.50	74.50	74.50	0
2022-09-05	74.50	74.50	74.50	74.50	0
2022-09-02	74.50	74.50	74.50	74.50	0
2022-09-01	74.50	74.50	74.50	74.50	0
2022-08-31	74.50	74.50	74.50	74.50	0
2022-08-30	74.50	74.50	74.50	74.50	0
2022-08-29	74.50	74.50	74.50	74.50	0
2022-08-26	74.50	74.50	74.50	74.50	0
2022-08-25	74.50	74.50	74.50	74.50	0
2022-08-24	74.50	74.50	74.50	74.50	0
2022-08-23	74.50	74.50	74.50	74.50	0
2022-08-22	74.50	74.50	74.50	74.50	0
2022-08-19	74.50	74.50	74.50	74.50	0
2022-08-18	74.50	74.50	74.50	74.50	0
2022-08-17	74.50	74.50	74.50	74.50	0
2022-08-16	74.50	74.50	74.50	74.50	0
2022-08-15	74.50	74.50	74.50	74.50	0
2022-08-12	74.50	74.50	74.50	74.50	0
2022-08-11	74.50	74.50	74.50	74.50	0
2022-08-10	74.50	74.50	74.50	74.50	0
2022-08-09	74.50	74.50	74.50	74.50	0
2022-08-08	74.50	74.50	74.50	74.50	1
2022-08-05	74.50	74.50	74.50	74.50	0
2022-08-04	74.50	74.50	74.50	74.50	0
2022-08-03	74.50	74.50	74.50	74.50	0
2022-08-02	74.50	74.50	74.50	74.50	0
2022-08-01	74.50	74.50	74.50	74.50	0
2022-07-29	74.50	74.50	74.50	74.50	0
2022-07-28	74.50	74.50	74.50	74.50	0
2022-07-27	74.50	74.50	74.50	74.50	0
2022-07-26	74.50	74.50	74.50	74.50	0
2022-07-25	74.50	74.50	74.50	74.50	0
2022-07-22	74.50	74.50	74.50	74.50	0
2022-07-21	74.50	74.50	74.50	74.50	0
2022-07-20	74.50	74.50	74.50	74.50	0
2022-07-19	74.50	74.50	74.50	74.50	0
2022-07-18	74.50	74.50	74.50	74.50	0
2022-07-15	74.50	74.50	74.50	74.50	0
2022-07-14	74.50	74.50	74.50	74.50	0
2022-07-13	74.50	74.50	74.50	74.50	0
2022-07-12	74.50	74.50	74.50	74.50	0
2022-07-11	74.50	74.50	74.50	74.50	0
2022-07-08	74.50	74.50	74.50	74.50	0
2022-07-07	74.50	74.50	74.50	74.50	0
2022-07-06	74.50	74.50	74.50	74.50	0
2022-07-05	74.50	74.50	74.50	74.50	0
2022-07-04	74.50	74.50	74.50	74.50	0
2022-07-01	74.50	74.50	74.50	74.50	0
2022-06-30	74.50	74.50	74.50	74.50	0
2022-06-29	74.50	74.50	74.50	74.50	0
2022-06-28	74.50	74.50	74.50	74.50	0
2022-06-27	74.50	74.50	74.50	74.50	0
2022-06-24	74.50	74.50	74.50	74.50	0
2022-06-23	74.50	74.50	74.50	74.50	0
2022-06-22	74.50	74.50	74.50	74.50	0
2022-06-21	74.50	74.50	74.50	74.50	0
2022-06-20	74.50	74.50	74.50	74.50	0
2022-06-17	74.50	74.50	74.50	74.50	0
2022-06-16	74.50	74.50	74.50	74.50	0
2022-06-15	74.50	74.50	74.50	74.50	0
2022-06-14	74.50	74.50	74.50	74.50	0
2022-06-13	74.50	74.50	74.50	74.50	0
2022-06-10	74.50	74.50	74.50	74.50	0
2022-06-09	74.50	74.50	74.50	74.50	0
2022-06-08	74.50	74.50	74.50	74.50	0
2022-06-07	74.50	74.50	74.50	74.50	0
2022-06-06	74.50	74.50	74.50	74.50	0
2022-06-03	74.50	74.50	74.50	74.50	0
2022-06-02	74.50	74.50	74.50	74.50	0
2022-06-01	74.50	74.50	74.50	74.50	0
2022-05-31	74.50	74.50	74.50	74.50	0
2022-05-30	74.50	74.50	74.50	74.50	0
2022-05-27	74.50	74.50	74.50	74.50	0
2022-05-26	74.50	74.50	74.50	74.50	0
2022-05-25	74.50	74.50	74.50	74.50	0
2022-05-24	74.50	74.50	74.50	74.50	0
2022-05-23	74.50	74.50	74.50	74.50	0
2022-05-20	74.50	74.50	74.50	74.50	0
2022-05-19	74.50	74.50	74.50	74.50	0
2022-05-18	74.50	74.50	74.50	74.50	0
2022-05-17	74.50	74.50	74.50	74.50	0
2022-05-16	74.50	74.50	74.50	74.50	0
2022-05-13	74.50	74.50	74.50	74.50	0
2022-05-12	74.50	74.50	74.50	74.50	0
2022-05-11	74.50	74.50	74.50	74.50	0
2022-05-10	74.50	74.50	74.50	74.50	0
2022-05-09	74.50	74.50	74.50	74.50	0
2022-05-06	74.50	74.50	74.50	74.50	0
2022-05-05	74.50	74.50	74.50	74.50	0
2022-05-04	74.50	74.50	74.50	74.50	0
2022-05-03	74.50	74.50	74.50	74.50	0
2022-05-02	74.50	74.50	74.50	74.50	0
2022-04-29	74.50	74.50	74.50	74.50	0
2022-04-28	74.50	74.50	74.50	74.50	0
2022-04-27	74.50	74.50	74.50	74.50	0
2022-04-26	74.50	74.50	74.50	74.50	0
2022-04-25	74.50	74.50	74.50	74.50	0
2022-04-22	74.50	74.50	74.50	74.50	0
2022-04-21	74.50	74.50	74.50	74.50	0
2022-04-20	74.50	74.50	74.50	74.50	0
2022-04-19	74.50	74.50	74.50	74.50	0
2022-04-18	74.50	74.50	74.50	74.50	0
2022-04-15	74.50	74.50	74.50	74.50	0
2022-04-14	74.50	74.50	74.50	74.50	0
2022-04-13	74.50	74.50	74.50	74.50	0
2022-04-12	74.50	74.50	74.50	74.50	0
2022-04-11	74.50	74.50	74.50	74.50	0
2022-04-08	74.50	74.50	74.50	74.50	0
2022-04-07	74.50	74.50	74.50	74.50	0
2022-04-06	74.50	74.50	74.50	74.50	0
2022-04-05	74.50	74.50	74.50	74.50	0
2022-04-04	74.50	74.50	74.50	74.50	0
2022-04-01	74.50	74.50	74.50	74.50	0
2022-03-31	74.50	74.50	74.50	74.50	0
2022-03-30	74.50	74.50	74.50	74.50	0
2022-03-29	74.50	74.50	74.50	74.50	0
2022-03-28	74.50	74.50	74.50	74.50	0
2022-03-25	74.50	74.50	74.50	74.50	0
2022-03-24	74.50	74.50	74.50	74.50	0
2022-03-23	74.50	74.50	74.50	74.50	0
2022-03-22	74.50	74.50	74.50	74.50	0
2022-03-21	74.50	74.50	74.50	74.50	0
2022-03-18	75.50	75.50	75.50	75.50	506
2022-03-17	75.50	75.50	75.50	75.50	0
2022-03-16	74.38	74.38	74.38	74.38	651
2022-03-15	74.00	74.00	74.00	74.00	987
2022-03-14	81.00	81.00	81.00	81.00	0
2022-03-11	81.00	81.00	81.00	81.00	0
2022-03-10	81.00	81.00	81.00	81.00	0
2022-03-09	81.00	81.00	81.00	81.00	0
2022-03-08	81.00	81.00	81.00	81.00	0
2022-03-07	81.00	81.00	81.00	81.00	0
2022-03-04	81.00	81.00	81.00	81.00	0
2022-03-03	81.00	81.00	81.00	81.00	0
2022-03-02	81.00	81.00	81.00	81.00	0
2022-03-01	81.00	81.00	81.00	81.00	0
2022-02-28	81.00	81.00	81.00	81.00	0
2022-02-25	81.00	81.00	81.00	81.00	0
2022-02-24	81.00	81.00	81.00	81.00	0
2022-02-23	81.00	81.00	81.00	81.00	0
2022-02-22	81.00	81.00	81.00	81.00	0
2022-02-21	81.00	81.00	81.00	81.00	0
2022-02-18	81.00	81.00	81.00	81.00	0
2022-02-17	81.00	81.00	81.00	81.00	0
2022-02-16	81.00	81.00	81.00	81.00	0
2022-02-15	81.00	81.00	81.00	81.00	261
2022-02-14	80.26	80.26	80.26	80.26	1,438
2022-02-11	85.00	85.00	85.00	85.00	0
2022-02-10	85.00	85.00	85.00	85.00	247
2022-02-09	85.00	85.00	85.00	85.00	0
2022-02-08	86.32	86.32	86.32	86.32	0
2022-02-07	86.32	86.32	86.32	86.32	0
2022-02-04	86.32	86.32	86.32	86.32	0
2022-02-03	86.32	86.32	86.32	86.32	0
2022-02-02	86.32	86.32	86.32	86.32	0
2022-02-01	86.32	86.32	86.32	86.32	0
2022-01-31	86.32	86.32	86.32	86.32	0
2022-01-28	86.32	86.32	86.32	86.32	0
2022-01-27	86.32	86.32	86.32	86.32	0
2022-01-26	86.32	86.32	86.32	86.32	0
2022-01-25	86.32	86.32	86.32	86.32	0
2022-01-24	86.32	86.32	86.32	86.32	0
2022-01-21	86.32	86.32	86.32	86.32	0
2022-01-20	86.32	86.32	86.32	86.32	0
2022-01-19	86.32	86.32	86.32	86.32	0
2022-01-18	85.97	85.97	85.97	85.97	277
2022-01-17	85.97	85.97	85.97	85.97	0
2022-01-14	85.97	85.97	85.97	85.97	1,326
2022-01-13	80.97	80.97	80.97	80.97	0
2022-01-12	80.97	80.97	80.97	80.97	0
2022-01-11	80.97	80.97	80.97	80.97	0
2022-01-10	80.97	80.97	80.97	80.97	0
2022-01-07	80.97	80.97	80.97	80.97	0
2022-01-06	80.97	80.97	80.97	80.97	0
2022-01-05	80.97	80.97	80.97	80.97	0
2022-01-04	80.97	80.97	80.97	80.97	0
2022-01-03	80.97	80.97	80.97	80.97	0
2021-12-31	80.97	80.97	80.97	80.97	0
2021-12-30	80.97	80.97	80.97	80.97	0
2021-12-29	80.97	80.97	80.97	80.97	0
2021-12-28	80.97	80.97	80.97	80.97	0
2021-12-27	80.97	80.97	80.97	80.97	0
2021-12-24	80.97	80.97	80.97	80.97	0
2021-12-23	80.97	80.97	80.97	80.97	0
2021-12-22	80.97	80.97	80.97	80.97	0
2021-12-21	80.97	80.97	80.97	80.97	0
2021-12-20	80.97	80.97	80.97	80.97	0
2021-12-17	80.97	80.97	80.97	80.97	0
2021-12-16	80.97	80.97	80.97	80.97	0
2021-12-15	80.97	80.97	80.97	80.97	0
2021-12-14	80.97	80.97	80.97	80.97	0
2021-12-13	80.97	80.97	80.97	80.97	0
2021-12-10	80.97	80.97	80.97	80.97	0
2021-12-09	80.97	80.97	80.97	80.97	0
2021-12-08	80.97	80.97	80.97	80.97	0
2021-12-07	80.97	80.97	80.97	80.97	0
2021-12-06	80.97	80.97	80.97	80.97	0
2021-12-03	80.97	80.97	80.97	80.97	0
2021-12-02	80.97	80.97	80.97	80.97	0
2021-12-01	80.97	80.97	80.97	80.97	0
2021-11-30	80.97	80.97	80.97	80.97	0
2021-11-29	80.97	80.97	80.97	80.97	0
2021-11-26	80.97	80.97	80.97	80.97	0
2021-11-25	80.97	80.97	80.97	80.97	0
2021-11-24	80.97	80.97	80.97	80.97	0
2021-11-23	80.97	80.97	80.97	80.97	0
2021-11-22	80.97	80.97	80.97	80.97	0
2021-11-19	80.97	80.97	80.97	80.97	0
2021-11-18	80.97	80.97	80.97	80.97	0
2021-11-17	80.97	80.97	80.97	80.97	0
2021-11-16	80.97	80.97	80.97	80.97	0
2021-11-15	80.97	80.97	80.97	80.97	0
2021-11-12	80.97	80.97	80.97	80.97	0
2021-11-11	80.97	80.97	80.97	80.97	0
2021-11-10	80.97	80.97	80.97	80.97	0
2021-11-09	80.97	80.97	80.97	80.97	0
2021-11-08	80.97	80.97	80.97	80.97	0
2021-11-05	80.97	80.97	80.97	80.97	0
2021-11-04	80.97	80.97	80.97	80.97	0
2021-11-03	80.97	80.97	80.97	80.97	0
2021-11-02	80.97	80.97	80.97	80.97	0
2021-11-01	80.97	80.97	80.97	80.97	0
2021-10-29	80.97	80.97	80.97	80.97	0
2021-10-28	80.97	80.97	80.97	80.97	0
2021-10-27	80.97	80.97	80.97	80.97	0
2021-10-26	80.97	80.97	80.97	80.97	0
2021-10-25	80.97	80.97	80.97	80.97	0
2021-10-22	80.97	80.97	80.97	80.97	0
2021-10-21	80.97	80.97	80.97	80.97	0
2021-10-20	80.97	80.97	80.97	80.97	0
2021-10-19	80.97	80.97	80.97	80.97	0
2021-10-18	80.97	80.97	80.97	80.97	0
2021-10-15	80.97	80.97	80.97	80.97	0
2021-10-14	80.97	80.97	80.97	80.97	0
2021-10-13	80.97	80.97	80.97	80.97	0
2021-10-12	80.97	80.97	80.97	80.97	0
2021-10-11	80.97	80.97	80.97	80.97	0
2021-10-08	80.97	80.97	80.97	80.97	0
2021-10-07	80.97	80.97	80.97	80.97	0
2021-10-06	80.97	80.97	80.97	80.97	0
2021-10-05	80.97	80.97	80.97	80.97	0
2021-10-04	80.97	80.97	80.97	80.97	0
2021-10-01	80.97	80.97	80.97	80.97	0
2021-09-30	80.97	80.97	80.97	80.97	0
2021-09-29	80.97	80.97	80.97	80.97	0
2021-09-28	80.97	80.97	80.97	80.97	0
2021-09-27	80.97	80.97	80.97	80.97	0
2021-09-24	80.97	80.97	80.97	80.97	0
2021-09-23	80.97	80.97	80.97	80.97	0
2021-09-22	71.91	71.91	71.91	71.91	0
2021-09-21	71.91	71.91	71.91	71.91	0
2021-09-20	71.91	71.91	71.91	71.91	0
2021-09-17	71.91	71.91	71.91	71.91	0
2021-09-16	71.91	71.91	71.91	71.91	0
2021-09-15	71.91	71.91	71.91	71.91	0
2021-09-14	71.91	71.91	71.91	71.91	0
2021-09-13	71.91	71.91	71.91	71.91	0
2021-09-10	71.91	71.91	71.91	71.91	0
2021-09-09	71.91	71.91	71.91	71.91	0
2021-09-08	71.91	71.91	71.91	71.91	0
2021-09-07	71.91	71.91	71.91	71.91	0
2021-09-06	71.91	71.91	71.91	71.91	0
2021-09-03	71.91	71.91	71.91	71.91	0
2021-09-02	71.91	71.91	71.91	71.91	0
2021-09-01	71.91	71.91	71.91	71.91	0
2021-08-31	71.91	71.91	71.91	71.91	0
2021-08-30	71.91	71.91	71.91	71.91	0
2021-08-27	71.91	71.91	71.91	71.91	0
2021-08-26	71.91	71.91	71.91	71.91	0
2021-08-25	71.91	71.91	71.91	71.91	0
2021-08-24	71.91	71.91	71.91	71.91	0
2021-08-23	71.91	71.91	71.91	71.91	0
2021-08-20	71.91	71.91	71.91	71.91	0
2021-08-19	71.91	71.91	71.91	71.91	0
2021-08-18	71.91	71.91	71.91	71.91	0
2021-08-17	71.91	71.91	71.91	71.91	0
2021-08-16	71.91	71.91	71.91	71.91	0
2021-08-13	71.91	71.91	71.91	71.91	0
2021-08-12	71.91	71.91	71.91	71.91	0
2021-08-11	71.91	71.91	71.91	71.91	0
2021-08-10	71.91	71.91	71.91	71.91	0
2021-08-09	71.91	71.91	71.91	71.91	0
2021-08-06	71.91	71.91	71.91	71.91	0
2021-08-05	71.91	71.91	71.91	71.91	0
2021-08-04	71.91	71.91	71.91	71.91	0
2021-08-03	71.91	71.91	71.91	71.91	0
2021-08-02	71.91	71.91	71.91	71.91	0
2021-07-30	71.91	71.91	71.91	71.91	0
2021-07-29	71.91	71.91	71.91	71.91	0
2021-07-28	71.91	71.91	71.91	71.91	0
2021-07-27	71.91	71.91	71.91	71.91	0
2021-07-26	71.91	71.91	71.91	71.91	0
2021-07-23	71.91	71.91	71.91	71.91	0
2021-07-22	71.91	71.91	71.91	71.91	0
2021-07-21	71.91	71.91	71.91	71.91	0
2021-07-20	71.91	71.91	71.91	71.91	0
2021-07-19	71.91	71.91	71.91	71.91	0
2021-07-16	71.91	71.91	71.91	71.91	0
2021-07-15	71.91	71.91	71.91	71.91	0
2021-07-14	71.91	71.91	71.91	71.91	0
2021-07-13	71.91	71.91	71.91	71.91	0
2021-07-12	71.91	71.91	71.91	71.91	0
2021-07-09	71.91	71.91	71.91	71.91	0
2021-07-08	71.91	71.91	71.91	71.91	0
2021-07-07	71.91	71.91	71.91	71.91	0
2021-07-06	71.91	71.91	71.91	71.91	0
2021-07-05	71.91	71.91	71.91	71.91	0
2021-07-02	71.91	71.91	71.91	71.91	0
2021-07-01	71.91	71.91	71.91	71.91	0
2021-06-30	71.91	71.91	71.91	71.91	0
2021-06-29	71.91	71.91	71.91	71.91	0
2021-06-28	71.91	71.91	71.91	71.91	0
2021-06-25	71.91	71.91	71.91	71.91	0
2021-06-24	71.91	71.91	71.91	71.91	0
2021-06-23	71.91	71.91	71.91	71.91	0
2021-06-22	71.91	71.91	71.91	71.91	0
2021-06-21	71.91	71.91	71.91	71.91	0
2021-06-18	71.91	71.91	71.91	71.91	0
2021-06-17	71.91	71.91	71.91	71.91	0
2021-06-16	71.91	71.91	71.91	71.91	0
2021-06-15	71.91	71.91	71.91	71.91	0
2021-06-14	71.91	71.91	71.91	71.91	0
2021-06-11	71.91	71.91	71.91	71.91	0
2021-06-10	71.91	71.91	71.91	71.91	963
2021-06-09	52.22	52.22	52.22	52.22	0
2021-06-08	52.22	52.22	52.22	52.22	0
2021-06-07	52.22	52.22	52.22	52.22	0
2021-06-04	52.22	52.22	52.22	52.22	0
2021-06-03	52.22	52.22	52.22	52.22	0
2021-06-02	52.22	52.22	52.22	52.22	0
2021-06-01	52.22	52.22	52.22	52.22	0
2021-05-28	52.22	52.22	52.22	52.22	0
2021-05-27	52.22	52.22	52.22	52.22	0
2021-05-26	52.22	52.22	52.22	52.22	0
2021-05-25	52.22	52.22	52.22	52.22	0
2021-05-24	52.22	52.22	52.22	52.22	0
2021-05-21	52.22	52.22	52.22	52.22	0
2021-05-20	52.22	52.22	52.22	52.22	0
2021-05-19	52.22	52.22	52.22	52.22	0
2021-05-18	52.22	52.22	52.22	52.22	0
2021-05-17	52.22	52.22	52.22	52.22	0
2021-05-14	52.22	52.22	52.22	52.22	0
2021-05-13	52.22	52.22	52.22	52.22	0
2021-05-12	52.22	52.22	52.22	52.22	0
2021-05-11	52.22	52.22	52.22	52.22	0
2021-05-10	52.22	52.22	52.22	52.22	0
2021-05-07	52.22	52.22	52.22	52.22	0
2021-05-06	52.22	52.22	52.22	52.22	0
2021-05-05	52.22	52.22	52.22	52.22	0
2021-05-04	52.22	52.22	52.22	52.22	0
2021-04-30	52.22	52.22	52.22	52.22	0
2021-04-29	52.22	52.22	52.22	52.22	0
2021-04-28	52.22	52.22	52.22	52.22	0
2021-04-27	52.22	52.22	52.22	52.22	0
2021-04-26	52.22	52.22	52.22	52.22	0
2021-04-23	52.22	52.22	52.22	52.22	0
2021-04-22	52.22	52.22	52.22	52.22	0
2021-04-21	52.22	52.22	52.22	52.22	0
2021-04-20	52.22	52.22	52.22	52.22	0
2021-04-19	52.22	52.22	52.22	52.22	0
2021-04-16	52.22	52.22	52.22	52.22	0
2021-04-15	52.22	52.22	52.22	52.22	0
2021-04-14	52.22	52.22	52.22	52.22	0
2021-04-13	52.22	52.22	52.22	52.22	0
2021-04-12	52.22	52.22	52.22	52.22	0
2021-04-09	52.22	52.22	52.22	52.22	0
2021-04-08	52.22	52.22	52.22	52.22	0
2021-04-07	52.22	52.22	52.22	52.22	0
2021-04-06	52.22	52.22	52.22	52.22	0
2021-04-01	52.22	52.22	52.22	52.22	0
2021-03-31	52.22	52.22	52.22	52.22	0
2021-03-30	52.22	52.22	52.22	52.22	0
2021-03-29	52.22	52.22	52.22	52.22	0
2021-03-26	52.22	52.22	52.22	52.22	0
2021-03-25	52.22	52.22	52.22	52.22	0
2021-03-24	52.22	52.22	52.22	52.22	0
2021-03-23	52.22	52.22	52.22	52.22	0
2021-03-22	52.22	52.22	52.22	52.22	0
2021-03-19	52.22	52.22	52.22	52.22	0
2021-03-18	52.22	52.22	52.22	52.22	0
2021-03-17	52.22	52.22	52.22	52.22	0
2021-03-16	52.22	52.22	52.22	52.22	0
2021-03-15	52.22	52.22	52.22	52.22	0
2021-03-12	52.22	52.22	52.22	52.22	0
2021-03-11	52.22	52.22	52.22	52.22	0
2021-03-10	52.22	52.22	52.22	52.22	0
2021-03-09	52.22	52.22	52.22	52.22	0
2021-03-08	52.22	52.22	52.22	52.22	0
2021-03-05	52.22	52.22	52.22	52.22	0
2021-03-04	52.22	52.22	52.22	52.22	0
2021-03-03	52.22	52.22	52.22	52.22	0
2021-03-02	52.22	52.22	52.22	52.22	0
2021-03-01	52.22	52.22	52.22	52.22	0
2021-02-26	52.22	52.22	52.22	52.22	0
2021-02-25	52.22	52.22	52.22	52.22	0
2021-02-24	52.22	52.22	52.22	52.22	0
2021-02-23	52.22	52.22	52.22	52.22	0
2021-02-22	52.22	52.22	52.22	52.22	0
2021-02-19	52.22	52.22	52.22	52.22	0
2021-02-18	52.22	52.22	52.22	52.22	0
2021-02-17	52.22	52.22	52.22	52.22	0
2021-02-16	52.22	52.22	52.22	52.22	0
2021-02-15	52.22	52.22	52.22	52.22	0
2021-02-12	52.22	52.22	52.22	52.22	0
2021-02-11	52.22	52.22	52.22	52.22	0
2021-02-10	52.22	52.22	52.22	52.22	0
2021-02-09	52.22	52.22	52.22	52.22	0
2021-02-08	52.22	52.22	52.22	52.22	0
2021-02-05	52.22	52.22	52.22	52.22	0
2021-02-04	52.22	52.22	52.22	52.22	0
2021-02-03	52.22	52.22	52.22	52.22	0
2021-02-02	52.22	52.22	52.22	52.22	0
2021-02-01	52.22	52.22	52.22	52.22	0
2021-01-29	52.22	52.22	52.22	52.22	0
2021-01-28	52.22	52.22	52.22	52.22	0
2021-01-27	52.22	52.22	52.22	52.22	0
2021-01-26	52.22	52.22	52.22	52.22	0
2021-01-25	52.22	52.22	52.22	52.22	0
2021-01-22	52.22	52.22	52.22	52.22	0
2021-01-21	52.22	52.22	52.22	52.22	0
2021-01-20	52.22	52.22	52.22	52.22	0
2021-01-19	52.22	52.22	52.22	52.22	0
2021-01-18	52.22	52.22	52.22	52.22	0
2021-01-15	52.22	52.22	52.22	52.22	0
2021-01-14	52.22	52.22	52.22	52.22	0
2021-01-13	52.22	52.22	52.22	52.22	0
2021-01-12	52.22	52.22	52.22	52.22	0
2021-01-11	52.22	52.22	52.22	52.22	0
2021-01-08	52.22	52.22	52.22	52.22	0
2021-01-07	52.22	52.22	52.22	52.22	0
2021-01-06	52.22	52.22	52.22	52.22	0
2021-01-05	52.22	52.22	52.22	52.22	0
2021-01-04	52.22	52.22	52.22	52.22	0
2020-12-31	52.22	52.22	52.22	52.22	0
2020-12-30	52.22	52.22	52.22	52.22	0
2020-12-29	52.22	52.22	52.22	52.22	0
2020-12-24	52.22	52.22	52.22	52.22	0
2020-12-23	52.22	52.22	52.22	52.22	0
2020-12-22	52.22	52.22	52.22	52.22	0
2020-12-21	52.22	52.22	52.22	52.22	0
2020-12-18	52.22	52.22	52.22	52.22	0
2020-12-17	52.22	52.22	52.22	52.22	0
2020-12-16	52.22	52.22	52.22	52.22	0
2020-12-15	52.22	52.22	52.22	52.22	0
2020-12-14	52.22	52.22	52.22	52.22	0
2020-12-11	52.22	52.22	52.22	52.22	0
2020-12-10	52.22	52.22	52.22	52.22	0
2020-12-09	52.22	52.22	52.22	52.22	0
2020-12-08	52.22	52.22	52.22	52.22	0
2020-12-07	52.22	52.22	52.22	52.22	0
2020-12-04	52.22	52.22	52.22	52.22	0
2020-12-03	52.22	52.22	52.22	52.22	0
2020-12-02	52.22	52.22	52.22	52.22	0
2020-12-01	52.22	52.22	52.22	52.22	0
2020-11-30	52.22	52.22	52.22	52.22	0
2020-11-27	52.22	52.22	52.22	52.22	0
2020-11-26	52.22	52.22	52.22	52.22	0
2020-11-25	52.22	52.22	52.22	52.22	0
2020-11-24	52.22	52.22	52.22	52.22	0
2020-11-23	52.22	52.22	52.22	52.22	0
2020-11-20	52.22	52.22	52.22	52.22	0
2020-11-19	52.22	52.22	52.22	52.22	0
2020-11-18	52.22	52.22	52.22	52.22	0
2020-11-17	52.22	52.22	52.22	52.22	0
2020-11-16	52.22	52.22	52.22	52.22	0
2020-11-13	52.22	52.22	52.22	52.22	0
2020-11-12	52.22	52.22	52.22	52.22	0
2020-11-11	52.22	52.22	52.22	52.22	0
2020-11-10	52.22	52.22	52.22	52.22	0
2020-11-09	52.22	52.22	52.22	52.22	0
2020-11-06	52.22	52.22	52.22	52.22	0
2020-11-05	52.22	52.22	52.22	52.22	0
2020-11-04	52.22	52.22	52.22	52.22	0
2020-11-03	52.22	52.22	52.22	52.22	0
2020-11-02	52.22	52.22	52.22	52.22	0
2020-10-30	52.22	52.22	52.22	52.22	0
2020-10-29	52.22	52.22	52.22	52.22	0
2020-10-28	52.22	52.22	52.22	52.22	0
2020-10-27	52.22	52.22	52.22	52.22	0
2020-10-26	52.22	52.22	52.22	52.22	0
2020-10-23	52.22	52.22	52.22	52.22	0
2020-10-22	52.22	52.22	52.22	52.22	0
2020-10-21	52.22	52.22	52.22	52.22	0
2020-10-20	52.22	52.22	52.22	52.22	0
2020-10-16	52.22	52.22	52.22	52.22	0
2020-10-15	52.22	52.22	52.22	52.22	0
2020-10-14	52.22	52.22	52.22	52.22	0
2020-10-13	52.22	52.22	52.22	52.22	0
2020-10-12	52.22	52.22	52.22	52.22	0
2020-10-09	52.22	52.22	52.22	52.22	0
2020-10-08	52.22	52.22	52.22	52.22	0
2020-10-07	52.22	52.22	52.22	52.22	0
2020-10-06	52.22	52.22	52.22	52.22	0
2020-10-05	52.22	52.22	52.22	52.22	0
2020-10-02	52.22	52.22	52.22	52.22	0
2020-10-01	52.22	52.22	52.22	52.22	0
2020-09-30	52.22	52.22	52.22	52.22	0
2020-09-29	52.22	52.22	52.22	52.22	0
2020-09-28	52.22	52.22	52.22	52.22	0
2020-09-25	52.22	52.22	52.22	52.22	0
2020-09-24	52.22	52.22	52.22	52.22	0
2020-09-23	52.22	52.22	52.22	52.22	0
2020-09-22	52.22	52.22	52.22	52.22	0
2020-09-21	52.22	52.22	52.22	52.22	0
2020-09-18	52.22	52.22	52.22	52.22	0
2020-09-17	52.22	52.22	52.22	52.22	0
2020-09-16	52.22	52.22	52.22	52.22	0
2020-09-15	52.22	52.22	52.22	52.22	0
2020-09-14	52.22	52.22	52.22	52.22	0
2020-09-11	52.22	52.22	52.22	52.22	0
2020-04-03	63.00	63.00	63.00	63.00	0
2020-04-02	63.00	63.00	63.00	63.00	0
2020-04-01	63.00	63.00	63.00	63.00	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0