Txt E-solutions Share History

Txt E-solutions Share Price history. The following table shows end-of-day data 0NLD historical share prices for Txt E-solutions, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NLD.L
Share Price 0NLD.L
Charts 0NLD.L
Trades 0NLD.L
History Compare
0NLD.L 0NLD.L
Share News 0NLD.L
RNS 0NLD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	22.50	22.50	22.50	22.50	0
2024-04-29	22.50	22.50	22.50	22.50	0
2024-04-26	22.50	22.50	22.50	22.50	0
2024-04-25	22.50	22.50	22.50	22.50	0
2024-04-24	22.50	22.50	22.50	22.50	0
2024-04-23	22.50	22.50	22.50	22.50	0
2024-04-22	22.50	22.50	22.50	22.50	0
2024-04-19	22.50	22.50	22.50	22.50	0
2024-04-18	22.50	22.50	22.50	22.50	0
2024-04-17	22.50	22.50	22.50	22.50	0
2024-04-16	22.50	22.50	22.50	22.50	0
2024-04-15	22.50	22.50	22.50	22.50	0
2024-04-12	22.50	22.50	22.50	22.50	0
2024-04-11	22.50	22.50	22.50	22.50	0
2024-04-10	22.50	22.50	22.50	22.50	0
2024-04-09	22.50	22.50	22.50	22.50	0
2024-04-08	22.50	22.50	22.50	22.50	0
2024-04-05	22.50	22.50	22.50	22.50	0
2024-04-04	22.50	22.50	22.50	22.50	222
2024-04-03	22.50	22.50	22.50	22.50	0
2024-04-02	22.50	22.50	22.50	22.50	432
2024-04-01	23.05	23.05	23.05	23.05	0
2024-03-29	23.05	23.05	23.05	23.05	0
2024-03-28	23.05	23.05	23.05	23.05	0
2024-03-27	23.05	23.05	23.05	23.05	514
2024-03-26	22.90	22.90	22.90	22.90	0
2024-03-25	22.90	22.90	22.90	22.90	648
2024-03-22	21.25	21.25	21.25	21.25	238
2024-03-21	21.25	21.25	21.25	21.25	0
2024-03-20	21.25	21.25	21.25	21.25	0
2024-03-19	21.25	21.25	21.25	21.25	0
2024-03-18	21.25	21.25	21.25	21.25	0
2024-03-15	21.25	21.25	21.25	21.25	0
2024-03-14	21.25	21.25	21.25	21.25	0
2024-03-13	21.25	21.25	21.25	21.25	0
2024-03-12	21.25	21.25	21.25	21.25	0
2024-03-11	21.25	21.25	21.25	21.25	0
2024-03-08	21.25	21.25	21.25	21.25	0
2024-03-07	21.25	21.25	21.25	21.25	763
2024-03-06	21.15	21.15	21.15	21.15	0
2024-03-05	21.15	21.15	21.15	21.15	0
2024-03-04	21.15	21.15	21.15	21.15	74
2024-03-01	20.35	20.35	20.35	20.35	0
2024-02-29	20.35	20.35	20.35	20.35	0
2024-02-28	20.35	20.35	20.35	20.35	0
2024-02-27	20.35	20.35	20.35	20.35	0
2024-02-26	20.35	20.35	20.35	20.35	0
2024-02-23	20.35	20.35	20.35	20.35	0
2024-02-22	20.35	20.35	20.35	20.35	0
2024-02-21	20.35	20.35	20.35	20.35	0
2024-02-20	20.35	20.35	20.35	20.35	0
2024-02-19	20.35	20.35	20.35	20.35	0
2024-02-16	20.35	20.35	20.35	20.35	2
2024-02-15	20.50	20.50	20.50	20.50	0
2024-02-14	20.50	20.50	20.50	20.50	0
2024-02-13	20.50	20.50	20.50	20.50	0
2024-02-12	20.50	20.50	20.50	20.50	0
2024-02-09	20.50	20.50	20.50	20.50	346
2024-02-08	20.37	20.37	20.37	20.37	250
2024-02-07	20.37	20.37	20.37	20.37	0
2024-02-06	20.37	20.37	20.37	20.37	0
2024-02-05	20.37	20.37	20.37	20.37	0
2024-02-02	20.37	20.37	20.37	20.37	0
2024-02-01	20.37	20.37	20.37	20.37	0
2024-01-31	20.37	20.37	20.37	20.37	0
2024-01-30	20.37	20.37	20.37	20.37	0
2024-01-29	20.37	20.37	20.37	20.37	0
2024-01-26	20.37	20.37	20.37	20.37	0
2024-01-25	20.37	20.37	20.37	20.37	0
2024-01-24	20.37	20.37	20.37	20.37	0
2024-01-23	20.37	20.37	20.37	20.37	0
2024-01-22	20.37	20.37	20.37	20.37	0
2024-01-19	20.37	20.37	20.37	20.37	69
2024-01-18	20.37	20.37	20.37	20.37	22
2024-01-17	20.10	20.10	20.10	20.10	66
2024-01-16	20.10	20.10	20.10	20.10	22
2024-01-15	20.10	20.10	20.10	20.10	133
2024-01-12	20.10	20.10	20.10	20.10	0
2024-01-11	20.10	20.10	20.10	20.10	542
2024-01-10	19.52	19.52	19.52	19.52	0
2024-01-09	19.52	19.52	19.52	19.52	0
2024-01-08	19.52	19.52	19.52	19.52	44
2024-01-05	17.86	17.86	17.86	17.86	24
2024-01-04	17.86	17.86	17.86	17.86	69
2024-01-03	17.86	17.86	17.86	17.86	0
2024-01-02	17.86	17.86	17.86	17.86	27
2024-01-01	17.86	17.86	17.86	17.86	0
2023-12-29	17.86	17.86	17.86	17.86	0
2023-12-28	17.86	17.86	17.86	17.86	0
2023-12-27	17.86	17.86	17.86	17.86	4
2023-12-26	17.86	17.86	17.86	17.86	0
2023-12-25	17.86	17.86	17.86	17.86	0
2023-12-22	17.86	17.86	17.86	17.86	0
2023-12-21	17.86	17.86	17.86	17.86	0
2023-12-20	17.86	17.86	17.86	17.86	0
2023-12-19	17.86	17.86	17.86	17.86	0
2023-12-18	17.86	17.86	17.86	17.86	176,471
2023-12-15	17.86	17.86	17.86	17.86	80
2023-12-14	18.26	18.26	18.26	18.26	563
2023-12-13	16.96	16.96	16.96	16.96	0
2023-12-12	16.96	16.96	16.96	16.96	0
2023-12-11	16.96	16.96	16.96	16.96	54
2023-12-08	16.96	16.96	16.96	16.96	0
2023-12-07	16.96	16.96	16.96	16.96	0
2023-12-06	16.96	16.96	16.96	16.96	702
2023-12-05	17.18	17.18	17.18	17.18	2,246
2023-12-04	17.62	17.62	17.62	17.62	0
2023-12-01	17.62	17.62	17.62	17.62	0
2023-11-30	17.62	17.62	17.62	17.62	186
2023-11-29	17.62	17.62	17.62	17.62	338
2023-11-28	16.84	16.84	16.84	16.84	72
2023-11-27	17.18	17.18	17.18	17.18	423
2023-11-24	17.18	17.18	17.18	17.18	705
2023-11-23	15.44	15.44	15.44	15.44	0
2023-11-22	15.44	15.44	15.44	15.44	0
2023-11-21	15.44	15.44	15.44	15.44	35
2023-11-20	15.44	15.44	15.44	15.44	1,072
2023-11-17	15.40	15.40	15.40	15.40	283
2023-11-16	15.42	15.42	15.42	15.42	0
2023-11-15	15.42	15.42	15.42	15.42	230
2023-11-14	16.26	16.26	16.26	16.26	0
2023-11-13	16.26	16.26	16.26	16.26	45
2023-11-10	16.26	16.26	16.26	16.26	65
2023-11-09	16.14	16.14	16.14	16.14	0
2023-11-08	16.14	16.14	16.14	16.14	0
2023-11-07	16.14	16.14	16.14	16.14	0
2023-11-06	16.14	16.14	16.14	16.14	0
2023-11-03	16.14	16.14	16.14	16.14	1,342
2023-11-02	15.02	15.02	15.02	15.02	0
2023-11-01	15.02	15.02	15.02	15.02	0
2023-10-31	15.02	15.02	15.02	15.02	31
2023-10-30	14.78	14.78	14.78	14.78	210
2023-10-27	14.78	14.78	14.78	14.78	0
2023-10-26	14.78	14.78	14.78	14.78	0
2023-10-25	14.78	14.78	14.78	14.78	0
2023-10-24	14.78	14.78	14.78	14.78	0
2023-10-23	14.78	14.78	14.78	14.78	0
2023-10-20	14.78	14.78	14.78	14.78	124
2023-10-19	14.78	14.78	14.78	14.78	402
2023-10-18	14.78	14.78	14.78	14.78	569
2023-10-17	14.78	14.78	14.78	14.78	68
2023-10-16	16.58	16.58	16.58	16.58	0
2023-10-13	16.58	16.58	16.58	16.58	4
2023-10-12	16.38	16.38	16.38	16.38	0
2023-10-11	16.38	16.38	16.38	16.38	0
2023-10-10	16.38	16.38	16.38	16.38	0
2023-10-09	16.38	16.38	16.38	16.38	594
2023-10-06	16.38	16.38	16.38	16.38	0
2023-10-05	16.38	16.38	16.38	16.38	281
2023-10-04	16.38	16.38	16.38	16.38	26
2023-10-03	16.44	16.44	16.44	16.44	226
2023-10-02	16.34	16.34	16.34	16.34	56
2023-09-29	16.34	16.34	16.34	16.34	0
2023-09-28	16.34	16.34	16.34	16.34	1
2023-09-27	16.34	16.34	16.34	16.34	0
2023-09-26	16.34	16.34	16.34	16.34	140
2023-09-25	16.34	16.34	16.34	16.34	1,042
2023-09-22	16.34	16.34	16.34	16.34	60
2023-09-21	16.34	16.34	16.34	16.34	275
2023-09-20	16.59	16.59	16.59	16.59	142
2023-09-19	16.59	16.59	16.59	16.59	48
2023-09-18	17.50	17.50	17.50	17.50	106
2023-09-15	17.50	17.50	17.50	17.50	590
2023-09-14	17.50	17.50	17.50	17.50	132
2023-09-13	17.50	17.50	17.50	17.50	45
2023-09-12	17.50	17.50	17.50	17.50	0
2023-09-11	17.50	17.50	17.50	17.50	0
2023-09-08	17.50	17.50	17.50	17.50	27
2023-09-07	17.50	17.50	17.50	17.50	0
2023-09-06	17.50	17.50	17.50	17.50	80
2023-09-05	17.98	17.98	17.98	17.98	49
2023-09-04	17.98	17.98	17.98	17.98	0
2023-09-01	17.98	17.98	17.98	17.98	0
2023-08-31	17.98	17.98	17.98	17.98	248
2023-08-30	18.16	18.16	18.16	18.16	90
2023-08-29	18.04	18.04	18.04	18.04	9
2023-08-28	17.82	17.82	17.82	17.82	0
2023-08-25	17.82	17.82	17.82	17.82	6
2023-08-24	17.92	17.92	17.92	17.92	503
2023-08-23	18.74	18.74	18.74	18.74	58
2023-08-22	18.74	18.74	18.74	18.74	26
2023-08-21	18.74	18.74	18.74	18.74	0
2023-08-18	18.74	18.74	18.74	18.74	2
2023-08-17	18.74	18.74	18.74	18.74	0
2023-08-16	18.74	18.74	18.74	18.74	24
2023-08-15	18.74	18.74	18.74	18.74	0
2023-08-14	18.74	18.74	18.74	18.74	304
2023-08-11	18.52	18.52	18.52	18.52	81
2023-08-10	18.52	18.52	18.52	18.52	645
2023-08-09	18.20	18.20	18.20	18.20	1
2023-08-08	19.00	19.00	19.00	19.00	228
2023-08-07	21.00	21.00	21.00	21.00	0
2023-08-04	21.00	21.00	21.00	21.00	162
2023-08-03	21.70	21.70	21.70	21.70	0
2023-08-02	21.70	21.70	21.70	21.70	0
2023-08-01	21.70	21.70	21.70	21.70	223
2023-07-31	21.70	21.70	21.70	21.70	70
2023-07-28	20.30	20.30	20.30	20.30	0
2023-07-27	20.30	20.30	20.30	20.30	125
2023-07-26	20.30	20.30	20.30	20.30	214
2023-07-25	20.30	20.30	20.30	20.30	370
2023-07-24	20.45	20.45	20.45	20.45	0
2023-07-21	20.45	20.45	20.45	20.45	210
2023-07-20	20.65	20.65	20.65	20.65	142
2023-07-19	21.50	21.50	21.50	21.50	168
2023-07-18	21.50	21.50	21.50	21.50	0
2023-07-17	21.50	21.50	21.50	21.50	0
2023-07-14	21.50	21.50	21.50	21.50	322
2023-07-13	21.50	21.50	21.50	21.50	226
2023-07-12	21.50	21.50	21.50	21.50	50
2023-07-11	21.50	21.50	21.50	21.50	0
2023-07-10	21.50	21.50	21.50	21.50	300
2023-07-07	21.20	21.20	21.20	21.20	568
2023-07-06	22.25	22.25	22.25	22.25	0
2023-07-05	22.25	22.25	22.25	22.25	0
2023-07-04	22.25	22.25	22.25	22.25	42
2023-07-03	22.25	22.25	22.25	22.25	140
2023-06-30	21.50	21.50	21.50	21.50	16
2023-06-29	21.50	21.50	21.50	21.50	64
2023-06-28	21.50	21.50	21.50	21.50	10
2023-06-27	21.80	21.80	21.80	21.80	42
2023-06-26	22.80	22.80	22.80	22.80	284
2023-06-23	22.80	22.80	22.80	22.80	46
2023-06-22	22.75	22.75	22.75	22.75	5
2023-06-21	22.75	22.75	22.75	22.75	184
2023-06-20	22.75	22.75	22.75	22.75	0
2023-06-19	22.75	22.75	22.75	22.75	844
2023-06-16	21.75	21.75	21.75	21.75	0
2023-06-15	21.75	21.75	21.75	21.75	0
2023-06-14	21.75	21.75	21.75	21.75	255
2023-06-13	22.25	22.25	22.25	22.25	0
2023-06-12	22.25	22.25	22.25	22.25	1
2023-06-09	21.80	21.80	21.80	21.80	0
2023-06-08	21.80	21.80	21.80	21.80	48
2023-06-07	22.05	22.05	22.05	22.05	0
2023-06-06	22.05	22.05	22.05	22.05	2
2023-06-05	21.75	21.75	21.75	21.75	1
2023-06-02	21.60	21.60	21.60	21.60	181
2023-06-01	21.35	21.35	21.35	21.35	0
2023-05-31	21.35	21.35	21.35	21.35	225
2023-05-30	21.25	21.25	21.25	21.25	1,046
2023-05-29	19.08	19.08	19.08	19.08	0
2023-05-26	19.08	19.08	19.08	19.08	0
2023-05-25	19.08	19.08	19.08	19.08	0
2023-05-24	19.08	19.08	19.08	19.08	100
2023-05-23	19.42	19.42	19.42	19.42	1
2023-05-22	19.20	19.20	19.20	19.20	237
2023-05-19	18.84	18.84	18.84	18.84	0
2023-05-18	18.84	18.84	18.84	18.84	0
2023-05-17	18.84	18.84	18.84	18.84	0
2023-05-16	18.84	18.84	18.84	18.84	0
2023-05-15	18.84	18.84	18.84	18.84	0
2023-05-12	18.84	18.84	18.84	18.84	0
2023-05-11	18.84	18.84	18.84	18.84	0
2023-05-10	18.84	18.84	18.84	18.84	0
2023-05-09	18.84	18.84	18.84	18.84	0
2023-05-08	18.84	18.84	18.84	18.84	0
2023-05-05	18.84	18.84	18.84	18.84	1
2023-05-04	19.50	19.50	19.50	19.50	0
2023-05-03	19.50	19.50	19.50	19.50	0
2023-05-02	19.50	19.50	19.50	19.50	0
2023-05-01	19.50	19.50	19.50	19.50	0
2023-04-28	19.50	19.50	19.50	19.50	14
2023-04-27	19.50	19.50	19.50	19.50	0
2023-04-26	19.50	19.50	19.50	19.50	0
2023-04-25	19.50	19.50	19.50	19.50	0
2023-04-24	19.50	19.50	19.50	19.50	0
2023-04-21	19.50	19.50	19.50	19.50	0
2023-04-20	19.50	19.50	19.50	19.50	0
2023-04-19	19.50	19.50	19.50	19.50	30
2023-04-18	19.78	19.78	19.78	19.78	0
2023-04-17	19.78	19.78	19.78	19.78	18
2023-04-14	19.78	19.78	19.78	19.78	12
2023-04-13	19.78	19.78	19.78	19.78	0
2023-04-12	19.78	19.78	19.78	19.78	5
2023-04-11	19.70	19.70	19.70	19.70	1,111
2023-04-10	18.96	18.96	18.96	18.96	0
2023-04-07	18.96	18.96	18.96	18.96	0
2023-04-06	18.96	18.96	18.96	18.96	0
2023-04-05	18.96	18.96	18.96	18.96	750
2023-04-04	19.60	19.60	19.60	19.60	0
2023-04-03	19.60	19.60	19.60	19.60	24
2023-03-31	20.65	20.65	20.65	20.65	0
2023-03-30	20.65	20.65	20.65	20.65	0
2023-03-29	20.65	20.65	20.65	20.65	0
2023-03-28	20.65	20.65	20.65	20.65	0
2023-03-27	20.65	20.65	20.65	20.65	24
2023-03-24	20.00	20.00	20.00	20.00	62
2023-03-23	20.00	20.00	20.00	20.00	225
2023-03-22	19.42	19.42	19.42	19.42	0
2023-03-21	19.42	19.42	19.42	19.42	21
2023-03-20	18.98	18.98	18.98	18.98	90
2023-03-17	19.04	19.04	19.04	19.04	35
2023-03-16	18.72	18.72	18.72	18.72	126
2023-03-15	18.92	18.92	18.92	18.92	0
2023-03-14	18.92	18.92	18.92	18.92	0
2023-03-13	18.92	18.92	18.92	18.92	0
2023-03-10	18.92	18.92	18.92	18.92	0
2023-03-09	18.92	18.92	18.92	18.92	0
2023-03-08	18.92	18.92	18.92	18.92	0
2023-03-07	18.92	18.92	18.92	18.92	0
2023-03-06	18.92	18.92	18.92	18.92	9
2023-03-03	18.44	18.44	18.44	18.44	0
2023-03-02	18.44	18.44	18.44	18.44	260
2023-03-01	18.16	18.16	18.16	18.16	0
2023-02-28	18.16	18.16	18.16	18.16	0
2023-02-27	18.16	18.16	18.16	18.16	0
2023-02-24	18.16	18.16	18.16	18.16	250
2023-02-23	17.18	17.18	17.18	17.18	0
2023-02-22	17.18	17.18	17.18	17.18	0
2023-02-21	17.18	17.18	17.18	17.18	0
2023-02-20	17.18	17.18	17.18	17.18	1,800
2023-02-17	17.18	17.18	17.18	17.18	230
2023-02-16	17.06	17.06	17.06	17.06	0
2023-02-15	17.06	17.06	17.06	17.06	0
2023-02-14	17.06	17.06	17.06	17.06	50
2023-02-13	15.55	15.55	15.55	15.55	978
2023-02-10	15.04	15.04	15.04	15.04	0
2023-02-09	15.04	15.04	15.04	15.04	0
2023-02-08	15.04	15.04	15.04	15.04	0
2023-02-07	15.04	15.04	15.04	15.04	0
2023-02-06	15.04	15.04	15.04	15.04	908
2023-02-03	14.88	14.88	14.88	14.88	18
2023-02-02	13.38	13.38	13.38	13.38	0
2023-02-01	13.38	13.38	13.38	13.38	0
2023-01-31	13.38	13.38	13.38	13.38	102
2023-01-30	13.38	13.38	13.38	13.38	0
2023-01-27	13.38	13.38	13.38	13.38	0
2023-01-26	13.38	13.38	13.38	13.38	0
2023-01-25	13.38	13.38	13.38	13.38	0
2023-01-24	13.38	13.38	13.38	13.38	0
2023-01-23	13.38	13.38	13.38	13.38	0
2023-01-20	13.38	13.38	13.38	13.38	461
2023-01-19	13.38	13.38	13.38	13.38	55
2023-01-18	13.30	13.30	13.30	13.30	0
2023-01-17	13.30	13.30	13.30	13.30	709
2023-01-16	12.78	12.78	12.78	12.78	0
2023-01-13	12.78	12.78	12.78	12.78	0
2023-01-12	12.78	12.78	12.78	12.78	0
2023-01-11	12.78	12.78	12.78	12.78	0
2023-01-10	12.78	12.78	12.78	12.78	0
2023-01-09	12.78	12.78	12.78	12.78	0
2023-01-06	12.78	12.78	12.78	12.78	0
2023-01-05	12.78	12.78	12.78	12.78	0
2023-01-04	12.78	12.78	12.78	12.78	0
2023-01-03	12.78	12.78	12.78	12.78	0
2023-01-02	12.78	12.78	12.78	12.78	0
2022-12-30	12.78	12.78	12.78	12.78	0
2022-12-29	12.78	12.78	12.78	12.78	0
2022-12-28	12.78	12.78	12.78	12.78	0
2022-12-27	12.78	12.78	12.78	12.78	0
2022-12-26	12.78	12.78	12.78	12.78	0
2022-12-23	12.78	12.78	12.78	12.78	0
2022-12-22	12.78	12.78	12.78	12.78	0
2022-12-21	12.78	12.78	12.78	12.78	0
2022-12-20	12.78	12.78	12.78	12.78	7
2022-12-19	12.86	12.86	12.86	12.86	1
2022-12-16	12.94	12.94	12.94	12.94	0
2022-12-15	12.94	12.94	12.94	12.94	0
2022-12-14	12.94	12.94	12.94	12.94	0
2022-12-13	12.94	12.94	12.94	12.94	0
2022-12-12	12.94	12.94	12.94	12.94	0
2022-12-09	12.94	12.94	12.94	12.94	0
2022-12-08	12.94	12.94	12.94	12.94	0
2022-12-07	12.94	12.94	12.94	12.94	0
2022-12-06	12.94	12.94	12.94	12.94	0
2022-12-05	12.94	12.94	12.94	12.94	0
2022-12-02	12.94	12.94	12.94	12.94	0
2022-12-01	12.94	12.94	12.94	12.94	0
2022-11-30	12.94	12.94	12.94	12.94	1,000
2022-11-29	12.94	12.94	12.94	12.94	0
2022-11-28	12.94	12.94	12.94	12.94	0
2022-11-25	12.94	12.94	12.94	12.94	0
2022-11-24	12.94	12.94	12.94	12.94	0
2022-11-23	12.94	12.94	12.94	12.94	0
2022-11-22	12.94	12.94	12.94	12.94	0
2022-11-21	12.94	12.94	12.94	12.94	0
2022-11-18	12.94	12.94	12.94	12.94	0
2022-11-17	12.94	12.94	12.94	12.94	10
2022-11-16	13.06	13.06	13.06	13.06	6
2022-11-15	13.22	13.22	13.22	13.22	19
2022-11-14	13.26	13.26	13.26	13.26	120
2022-11-11	12.82	12.82	12.82	12.82	0
2022-11-10	12.82	12.82	12.82	12.82	0
2022-11-09	12.82	12.82	12.82	12.82	0
2022-11-08	12.82	12.82	12.82	12.82	3
2022-11-07	11.44	11.44	11.44	11.44	868
2022-11-04	11.44	11.44	11.44	11.44	296
2022-11-03	11.44	11.44	11.44	11.44	0
2022-11-02	11.44	11.44	11.44	11.44	0
2022-11-01	11.44	11.44	11.44	11.44	0
2022-10-31	11.44	11.44	11.44	11.44	0
2022-10-28	11.44	11.44	11.44	11.44	0
2022-10-27	11.44	11.44	11.44	11.44	0
2022-10-26	11.44	11.44	11.44	11.44	0
2022-10-25	11.44	11.44	11.44	11.44	0
2022-10-24	11.44	11.44	11.44	11.44	0
2022-10-21	11.44	11.44	11.44	11.44	0
2022-10-20	11.44	11.44	11.44	11.44	0
2022-10-19	11.44	11.44	11.44	11.44	0
2022-10-18	11.44	11.44	11.44	11.44	0
2022-10-17	11.44	11.44	11.44	11.44	436
2022-10-14	11.34	11.34	11.34	11.34	100
2022-10-13	10.34	10.34	10.34	10.34	0
2022-10-12	10.34	10.34	10.34	10.34	0
2022-10-11	10.34	10.34	10.34	10.34	0
2022-10-10	10.34	10.34	10.34	10.34	0
2022-10-07	10.34	10.34	10.34	10.34	0
2022-10-06	10.34	10.34	10.34	10.34	0
2022-10-05	10.34	10.34	10.34	10.34	0
2022-10-04	10.34	10.34	10.34	10.34	0
2022-10-03	10.34	10.34	10.34	10.34	0
2022-09-30	10.34	10.34	10.34	10.34	0
2022-09-29	10.34	10.34	10.34	10.34	0
2022-09-28	10.34	10.34	10.34	10.34	0
2022-09-27	10.34	10.34	10.34	10.34	0
2022-09-26	10.34	10.34	10.34	10.34	11
2022-09-23	10.34	10.34	10.34	10.34	534
2022-09-22	10.66	10.66	10.66	10.66	0
2022-09-21	10.66	10.66	10.66	10.66	106
2022-09-20	10.70	10.70	10.70	10.70	102
2022-09-19	11.04	11.04	11.04	11.04	0
2022-09-16	11.04	11.04	11.04	11.04	0
2022-09-15	11.04	11.04	11.04	11.04	0
2022-09-14	11.04	11.04	11.04	11.04	0
2022-09-13	11.04	11.04	11.04	11.04	200
2022-09-12	11.12	11.12	11.12	11.12	0
2022-09-09	11.12	11.12	11.12	11.12	0
2022-09-08	11.12	11.12	11.12	11.12	648
2022-09-07	11.12	11.12	11.12	11.12	0
2022-09-06	11.12	11.12	11.12	11.12	0
2022-09-05	11.12	11.12	11.12	11.12	0
2022-09-02	11.12	11.12	11.12	11.12	0
2022-09-01	11.12	11.12	11.12	11.12	0
2022-08-31	11.12	11.12	11.12	11.12	0
2022-08-30	11.12	11.12	11.12	11.12	1,322
2022-08-29	11.50	11.50	11.50	11.50	0
2022-08-26	11.50	11.50	11.50	11.50	0
2022-08-25	11.50	11.50	11.50	11.50	5
2022-08-24	11.54	11.54	11.54	11.54	405
2022-08-23	12.08	12.08	12.08	12.08	0
2022-08-22	12.08	12.08	12.08	12.08	0
2022-08-19	12.08	12.08	12.08	12.08	100
2022-08-18	12.52	12.52	12.52	12.52	0
2022-08-17	12.52	12.52	12.52	12.52	0
2022-08-16	12.52	12.52	12.52	12.52	0
2022-08-15	12.52	12.52	12.52	12.52	0
2022-08-12	12.52	12.52	12.52	12.52	45
2022-08-11	12.80	12.80	12.80	12.80	0
2022-08-10	12.80	12.80	12.80	12.80	0
2022-08-09	12.80	12.80	12.80	12.80	0
2022-08-08	12.80	12.80	12.80	12.80	80
2022-08-05	12.62	12.62	12.62	12.62	14
2022-08-04	11.86	11.86	11.86	11.86	90
2022-08-03	11.86	11.86	11.86	11.86	0
2022-08-02	11.86	11.86	11.86	11.86	0
2022-08-01	11.86	11.86	11.86	11.86	0
2022-07-29	11.86	11.86	11.86	11.86	140
2022-07-28	11.72	11.72	11.72	11.72	0
2022-07-27	11.72	11.72	11.72	11.72	810
2022-07-26	11.80	11.80	11.80	11.80	0
2022-07-25	11.80	11.80	11.80	11.80	0
2022-07-22	11.80	11.80	11.80	11.80	0
2022-07-21	11.80	11.80	11.80	11.80	0
2022-07-20	11.80	11.80	11.80	11.80	0
2022-07-19	11.80	11.80	11.80	11.80	1,085
2022-07-18	11.94	11.94	11.94	11.94	0
2022-07-15	11.94	11.94	11.94	11.94	0
2022-07-14	11.94	11.94	11.94	11.94	0
2022-07-13	11.94	11.94	11.94	11.94	170
2022-07-12	10.50	10.50	10.50	10.50	0
2022-07-11	10.50	10.50	10.50	10.50	0
2022-07-08	10.50	10.50	10.50	10.50	0
2022-07-07	10.50	10.50	10.50	10.50	0
2022-07-06	10.50	10.50	10.50	10.50	0
2022-07-05	10.50	10.50	10.50	10.50	0
2022-07-04	10.50	10.50	10.50	10.50	0
2022-07-01	10.50	10.50	10.50	10.50	1,180
2022-06-30	10.12	10.12	10.12	10.12	0
2022-06-29	10.12	10.12	10.12	10.12	24
2022-06-28	10.20	10.20	10.20	10.20	312
2022-06-27	10.04	10.04	10.04	10.04	32
2022-06-24	9.77	9.77	9.77	9.77	1
2022-06-23	9.56	9.56	9.56	9.56	100
2022-06-22	9.51	9.51	9.51	9.51	68
2022-06-21	9.69	9.69	9.69	9.69	54
2022-06-20	9.66	9.66	9.66	9.66	24
2022-06-17	9.46	9.46	9.46	9.46	0
2022-06-16	9.46	9.46	9.46	9.46	30
2022-06-15	10.36	10.36	10.36	10.36	0
2022-06-14	10.36	10.36	10.36	10.36	0
2022-06-13	10.36	10.36	10.36	10.36	0
2022-06-10	10.36	10.36	10.36	10.36	0
2022-06-09	10.36	10.36	10.36	10.36	0
2022-06-08	10.36	10.36	10.36	10.36	0
2022-06-07	10.36	10.36	10.36	10.36	0
2022-06-06	10.36	10.36	10.36	10.36	322
2022-06-03	10.36	10.36	10.36	10.36	0
2022-06-02	10.36	10.36	10.36	10.36	0
2022-06-01	10.36	10.36	10.36	10.36	2,748
2022-05-31	10.36	10.36	10.36	10.36	1,571
2022-05-30	10.38	10.38	10.38	10.38	0
2022-05-27	10.38	10.38	10.38	10.38	0
2022-05-26	10.38	10.38	10.38	10.38	0
2022-05-25	10.38	10.38	10.38	10.38	0
2022-05-24	10.38	10.38	10.38	10.38	589
2022-05-23	10.38	10.38	10.38	10.38	3
2022-05-20	10.42	10.42	10.42	10.42	149
2022-05-19	10.16	10.16	10.16	10.16	0
2022-05-18	10.16	10.16	10.16	10.16	0
2022-05-17	10.16	10.16	10.16	10.16	0
2022-05-16	10.16	10.16	10.16	10.16	0
2022-05-13	10.16	10.16	10.16	10.16	816
2022-05-12	9.77	9.77	9.77	9.77	0
2022-05-11	9.77	9.77	9.77	9.77	0
2022-05-10	9.77	9.77	9.77	9.77	0
2022-05-09	9.77	9.77	9.77	9.77	0
2022-05-06	9.77	9.77	9.77	9.77	0
2022-05-05	9.77	9.77	9.77	9.77	0
2022-05-04	9.77	9.77	9.77	9.77	0
2022-05-03	9.77	9.77	9.77	9.77	0
2022-05-02	9.77	9.77	9.77	9.77	0
2022-04-29	9.77	9.77	9.77	9.77	0
2022-04-28	9.77	9.77	9.77	9.77	0
2022-04-27	9.77	9.77	9.77	9.77	0
2022-04-26	9.77	9.77	9.77	9.77	0
2022-04-25	9.77	9.77	9.77	9.77	0
2022-04-22	9.77	9.77	9.77	9.77	0
2022-04-21	9.77	9.77	9.77	9.77	200
2022-04-20	9.95	9.95	9.95	9.95	0
2022-04-19	9.95	9.95	9.95	9.95	0
2022-04-18	9.95	9.95	9.95	9.95	0
2022-04-15	9.95	9.95	9.95	9.95	0
2022-04-14	9.95	9.95	9.95	9.95	0
2022-04-13	9.95	9.95	9.95	9.95	208
2022-04-12	9.95	9.95	9.95	9.95	0
2022-04-11	9.95	9.95	9.95	9.95	0
2022-04-08	9.95	9.95	9.95	9.95	0
2022-04-07	9.95	9.95	9.95	9.95	0
2022-04-06	9.95	9.95	9.95	9.95	0
2022-04-05	9.95	9.95	9.95	9.95	0
2022-04-04	9.95	9.95	9.95	9.95	22
2022-04-01	9.87	9.87	9.87	9.87	19
2022-03-31	9.77	9.77	9.77	9.77	2,200
2022-03-30	10.14	10.14	10.14	10.14	0
2022-03-29	10.14	10.14	10.14	10.14	300
2022-03-28	10.26	10.26	10.26	10.26	0
2022-03-25	10.26	10.26	10.26	10.26	92
2022-03-24	10.26	10.26	10.26	10.26	0
2022-03-23	10.26	10.26	10.26	10.26	0
2022-03-22	10.26	10.26	10.26	10.26	313
2022-03-21	9.87	9.87	9.87	9.87	0
2022-03-18	9.87	9.87	9.87	9.87	29
2022-03-17	8.29	8.29	8.29	8.29	0
2022-03-16	8.29	8.29	8.29	8.29	0
2022-03-15	8.29	8.29	8.29	8.29	0
2022-03-14	8.29	8.29	8.29	8.29	0
2022-03-11	8.29	8.29	8.29	8.29	0
2022-03-10	8.29	8.29	8.29	8.29	0
2022-03-09	8.29	8.29	8.29	8.29	0
2022-03-08	8.29	8.29	8.29	8.29	0
2022-03-07	8.29	8.29	8.29	8.29	0
2022-03-04	8.29	8.29	8.29	8.29	80
2022-03-03	9.50	9.50	9.50	9.50	1,766
2022-03-02	9.50	9.50	9.50	9.50	0
2022-03-01	9.50	9.50	9.50	9.50	0
2022-02-28	9.50	9.50	9.50	9.50	0
2022-02-25	9.50	9.50	9.50	9.50	0
2022-02-24	9.50	9.50	9.50	9.50	0
2022-02-23	9.50	9.50	9.50	9.50	0
2022-02-22	9.50	9.50	9.50	9.50	0
2022-02-21	9.50	9.50	9.50	9.50	0
2022-02-18	9.50	9.50	9.50	9.50	0
2022-02-17	9.50	9.50	9.50	9.50	22
2022-02-16	9.50	9.50	9.50	9.50	18
2022-02-15	9.50	9.50	9.50	9.50	146
2022-02-14	9.50	9.50	9.50	9.50	0
2022-02-11	9.50	9.50	9.50	9.50	144
2022-02-10	9.50	9.50	9.50	9.50	212
2022-02-09	9.50	9.50	9.50	9.50	0
2022-02-08	9.50	9.50	9.50	9.50	0
2022-02-07	9.50	9.50	9.50	9.50	0
2022-02-04	9.50	9.50	9.50	9.50	0
2022-02-03	9.50	9.50	9.50	9.50	0
2022-02-02	9.50	9.50	9.50	9.50	0
2022-02-01	9.50	9.50	9.50	9.50	0
2022-01-31	9.50	9.50	9.50	9.50	0
2022-01-28	9.50	9.50	9.50	9.50	0
2022-01-27	9.50	9.50	9.50	9.50	52
2022-01-26	9.50	9.50	9.50	9.50	0
2022-01-25	9.50	9.50	9.50	9.50	0
2022-01-24	9.50	9.50	9.50	9.50	64
2022-01-21	9.50	9.50	9.50	9.50	0
2022-01-20	9.50	9.50	9.50	9.50	0
2022-01-19	9.50	9.50	9.50	9.50	0
2022-01-18	9.50	9.50	9.50	9.50	0
2022-01-17	9.50	9.50	9.50	9.50	0
2022-01-14	9.50	9.50	9.50	9.50	512
2022-01-13	9.52	9.52	9.52	9.52	10
2022-01-12	9.59	9.59	9.59	9.59	64
2022-01-11	9.59	9.59	9.59	9.59	373
2022-01-10	9.64	9.64	9.64	9.64	417
2022-01-07	9.68	9.68	9.68	9.68	50
2022-01-06	9.47	9.47	9.47	9.47	0
2022-01-05	9.47	9.47	9.47	9.47	0
2022-01-04	9.47	9.47	9.47	9.47	0
2022-01-03	9.47	9.47	9.47	9.47	0
2021-12-31	9.47	9.47	9.47	9.47	0
2021-12-30	9.47	9.47	9.47	9.47	0
2021-12-29	9.47	9.47	9.47	9.47	0
2021-12-28	9.47	9.47	9.47	9.47	0
2021-12-27	9.47	9.47	9.47	9.47	0
2021-12-24	9.47	9.47	9.47	9.47	0
2021-12-23	9.47	9.47	9.47	9.47	0
2021-12-22	9.47	9.47	9.47	9.47	0
2021-12-21	9.47	9.47	9.47	9.47	0
2021-12-20	9.47	9.47	9.47	9.47	0
2021-12-17	9.47	9.47	9.47	9.47	0
2021-12-16	9.47	9.47	9.47	9.47	0
2021-12-15	9.47	9.47	9.47	9.47	0
2021-12-14	9.47	9.47	9.47	9.47	270
2021-12-13	9.43	9.43	9.43	9.43	0
2021-12-10	9.43	9.43	9.43	9.43	386
2021-12-09	8.54	8.54	8.54	8.54	0
2021-12-08	8.54	8.54	8.54	8.54	0
2021-12-07	8.54	8.54	8.54	8.54	576
2021-12-06	8.54	8.54	8.54	8.54	0
2021-12-03	8.54	8.54	8.54	8.54	0
2021-12-02	8.54	8.54	8.54	8.54	970
2021-12-01	8.54	8.54	8.54	8.54	1,542
2021-11-30	8.54	8.54	8.54	8.54	0
2021-11-29	8.54	8.54	8.54	8.54	24
2021-11-26	8.54	8.54	8.54	8.54	0
2021-11-25	8.54	8.54	8.54	8.54	0
2021-11-24	8.54	8.54	8.54	8.54	0
2021-11-23	8.54	8.54	8.54	8.54	0
2021-11-22	8.54	8.54	8.54	8.54	0
2021-11-19	8.54	8.54	8.54	8.54	0
2021-11-18	8.54	8.54	8.54	8.54	0
2021-11-17	8.54	8.54	8.54	8.54	0
2021-11-16	8.54	8.54	8.54	8.54	0
2021-11-15	8.54	8.54	8.54	8.54	0
2021-11-12	8.54	8.54	8.54	8.54	118
2021-11-11	8.54	8.54	8.54	8.54	0
2021-11-10	8.54	8.54	8.54	8.54	0
2021-11-09	8.54	8.54	8.54	8.54	0
2021-11-08	8.54	8.54	8.54	8.54	0
2021-11-05	8.54	8.54	8.54	8.54	0
2021-11-04	8.54	8.54	8.54	8.54	0
2021-11-03	8.54	8.54	8.54	8.54	0
2021-11-02	8.54	8.54	8.54	8.54	0
2021-11-01	8.54	8.54	8.54	8.54	0
2021-10-29	8.54	8.54	8.54	8.54	0
2021-10-28	8.54	8.54	8.54	8.54	0
2021-10-27	8.54	8.54	8.54	8.54	0
2021-10-26	8.54	8.54	8.54	8.54	0
2021-10-25	8.54	8.54	8.54	8.54	0
2021-10-22	8.54	8.54	8.54	8.54	0
2021-10-21	8.54	8.54	8.54	8.54	0
2021-10-20	8.54	8.54	8.54	8.54	0
2021-10-19	8.54	8.54	8.54	8.54	0
2021-10-18	8.54	8.54	8.54	8.54	0
2021-10-15	8.54	8.54	8.54	8.54	0
2021-10-14	8.54	8.54	8.54	8.54	343
2021-10-13	8.75	8.75	8.75	8.75	0
2021-10-12	8.75	8.75	8.75	8.75	0
2021-10-11	8.75	8.75	8.75	8.75	0
2021-10-08	8.75	8.75	8.75	8.75	0
2021-10-07	8.75	8.75	8.75	8.75	0
2021-10-06	8.75	8.75	8.75	8.75	0
2021-10-05	8.75	8.75	8.75	8.75	0
2021-10-04	8.75	8.75	8.75	8.75	0
2021-10-01	8.75	8.75	8.75	8.75	0
2021-09-30	8.75	8.75	8.75	8.75	0
2021-09-29	8.75	8.75	8.75	8.75	0
2021-09-28	8.75	8.75	8.75	8.75	0
2021-09-27	8.75	8.75	8.75	8.75	0
2021-09-24	8.75	8.75	8.75	8.75	0
2021-09-23	8.75	8.75	8.75	8.75	0
2021-09-22	8.75	8.75	8.75	8.75	0
2021-09-21	8.75	8.75	8.75	8.75	0
2021-09-20	8.75	8.75	8.75	8.75	0
2021-09-17	8.75	8.75	8.75	8.75	218
2021-09-16	7.77	7.77	7.77	7.77	0
2021-09-15	7.77	7.77	7.77	7.77	0
2021-09-14	7.77	7.77	7.77	7.77	0
2021-09-13	7.77	7.77	7.77	7.77	0
2021-09-10	7.77	7.77	7.77	7.77	0
2021-09-09	7.77	7.77	7.77	7.77	0
2021-09-08	7.77	7.77	7.77	7.77	0
2021-09-07	7.77	7.77	7.77	7.77	0
2021-09-06	7.77	7.77	7.77	7.77	0
2021-09-03	7.77	7.77	7.77	7.77	0
2021-09-02	7.77	7.77	7.77	7.77	0
2021-09-01	7.77	7.77	7.77	7.77	0
2021-08-31	7.77	7.77	7.77	7.77	0
2021-08-30	7.77	7.77	7.77	7.77	0
2021-08-27	7.77	7.77	7.77	7.77	0
2021-08-26	7.77	7.77	7.77	7.77	0
2021-08-25	7.77	7.77	7.77	7.77	0
2021-08-24	7.77	7.77	7.77	7.77	0
2021-08-23	7.77	7.77	7.77	7.77	0
2021-08-20	7.77	7.77	7.77	7.77	0
2021-08-19	7.77	7.77	7.77	7.77	0
2021-08-18	7.77	7.77	7.77	7.77	0
2021-08-17	7.77	7.77	7.77	7.77	0
2021-08-16	7.77	7.77	7.77	7.77	0
2021-08-13	7.77	7.77	7.77	7.77	0
2021-08-12	7.77	7.77	7.77	7.77	0
2021-08-11	7.77	7.77	7.77	7.77	0
2021-08-10	7.77	7.77	7.77	7.77	0
2021-08-09	7.77	7.77	7.77	7.77	0
2021-08-06	7.77	7.77	7.77	7.77	0
2021-08-05	7.77	7.77	7.77	7.77	0
2021-08-04	7.77	7.77	7.77	7.77	0
2021-08-03	7.77	7.77	7.77	7.77	0
2021-08-02	7.77	7.77	7.77	7.77	0
2021-07-30	7.77	7.77	7.77	7.77	0
2021-07-29	7.77	7.77	7.77	7.77	0
2021-07-28	7.77	7.77	7.77	7.77	0
2021-07-27	7.77	7.77	7.77	7.77	0
2021-07-26	7.77	7.77	7.77	7.77	0
2021-07-23	7.77	7.77	7.77	7.77	0
2021-07-22	7.77	7.77	7.77	7.77	0
2021-07-21	7.77	7.77	7.77	7.77	0
2021-07-20	7.77	7.77	7.77	7.77	0
2021-07-19	7.77	7.77	7.77	7.77	0
2021-07-16	7.77	7.77	7.77	7.77	0
2021-07-15	7.77	7.77	7.77	7.77	0
2021-07-14	7.77	7.77	7.77	7.77	0
2021-07-13	7.77	7.77	7.77	7.77	0
2021-07-12	7.77	7.77	7.77	7.77	0
2021-07-09	7.77	7.77	7.77	7.77	0
2021-07-08	7.77	7.77	7.77	7.77	0
2021-07-07	7.77	7.77	7.77	7.77	0
2021-07-06	7.77	7.77	7.77	7.77	0
2021-07-05	7.77	7.77	7.77	7.77	0
2021-07-02	7.77	7.77	7.77	7.77	0
2021-07-01	7.77	7.77	7.77	7.77	0
2021-06-30	7.77	7.77	7.77	7.77	0
2021-06-29	7.77	7.77	7.77	7.77	0
2021-06-28	7.77	7.77	7.77	7.77	0
2021-06-25	7.77	7.77	7.77	7.77	0
2021-06-24	7.77	7.77	7.77	7.77	0
2021-06-23	7.77	7.77	7.77	7.77	206
2021-06-22	8.21	8.21	8.21	8.21	0
2021-06-21	8.21	8.21	8.21	8.21	0
2021-06-18	8.21	8.21	8.21	8.21	0
2021-06-17	8.21	8.21	8.21	8.21	0
2021-06-16	8.21	8.21	8.21	8.21	0
2021-06-15	8.21	8.21	8.21	8.21	0
2021-06-14	8.21	8.21	8.21	8.21	0
2021-06-11	8.21	8.21	8.21	8.21	0
2021-06-10	8.21	8.21	8.21	8.21	0
2021-06-09	8.21	8.21	8.21	8.21	0
2021-06-08	8.21	8.21	8.21	8.21	0
2021-06-07	8.21	8.21	8.21	8.21	0
2021-06-04	8.21	8.21	8.21	8.21	0
2021-06-03	8.21	8.21	8.21	8.21	0
2021-06-02	8.21	8.21	8.21	8.21	26
2021-06-01	7.03	7.03	7.03	7.03	0
2021-05-28	7.03	7.03	7.03	7.03	0
2021-05-27	7.03	7.03	7.03	7.03	0
2021-05-26	7.03	7.03	7.03	7.03	0
2021-05-25	7.03	7.03	7.03	7.03	0
2021-05-24	7.03	7.03	7.03	7.03	0
2021-05-21	7.03	7.03	7.03	7.03	0
2021-05-20	7.03	7.03	7.03	7.03	0
2021-05-19	7.03	7.03	7.03	7.03	0
2021-05-18	7.03	7.03	7.03	7.03	0
2021-05-17	7.03	7.03	7.03	7.03	0
2021-05-14	7.03	7.03	7.03	7.03	0
2021-05-13	7.03	7.03	7.03	7.03	0
2021-05-12	7.03	7.03	7.03	7.03	0
2021-05-11	7.03	7.03	7.03	7.03	0
2021-05-10	7.03	7.03	7.03	7.03	0
2021-05-07	7.03	7.03	7.03	7.03	0
2021-05-06	7.03	7.03	7.03	7.03	0
2021-05-05	7.03	7.03	7.03	7.03	0
2021-05-04	7.03	7.03	7.03	7.03	0
2021-04-30	7.03	7.03	7.03	7.03	0
2021-04-29	7.03	7.03	7.03	7.03	0
2021-04-28	7.03	7.03	7.03	7.03	0
2021-04-27	7.03	7.03	7.03	7.03	0
2021-04-26	7.03	7.03	7.03	7.03	0
2021-04-23	7.03	7.03	7.03	7.03	0
2021-04-22	7.03	7.03	7.03	7.03	0
2021-04-21	7.03	7.03	7.03	7.03	0
2021-04-20	7.03	7.03	7.03	7.03	0
2021-04-19	7.03	7.03	7.03	7.03	0
2021-04-16	7.03	7.03	7.03	7.03	0
2021-04-15	7.03	7.03	7.03	7.03	0
2021-04-14	7.03	7.03	7.03	7.03	0
2021-04-13	7.03	7.03	7.03	7.03	0
2021-04-12	7.03	7.03	7.03	7.03	0
2021-04-09	7.03	7.03	7.03	7.03	0
2021-04-08	7.03	7.03	7.03	7.03	0
2021-04-07	7.03	7.03	7.03	7.03	0
2021-04-06	7.03	7.03	7.03	7.03	0
2021-04-01	7.03	7.03	7.03	7.03	0
2021-03-31	7.03	7.03	7.03	7.03	0
2021-03-30	7.03	7.03	7.03	7.03	0
2021-03-29	7.03	7.03	7.03	7.03	0
2021-03-26	7.03	7.03	7.03	7.03	0
2021-03-25	7.03	7.03	7.03	7.03	0
2021-03-24	7.03	7.03	7.03	7.03	170,433
2021-03-23	7.00	7.00	7.00	7.00	0
2021-03-22	7.00	7.00	7.00	7.00	0
2021-03-19	7.00	7.00	7.00	7.00	0
2021-03-18	7.00	7.00	7.00	7.00	0
2021-03-17	7.00	7.00	7.00	7.00	802
2021-03-16	7.02	7.02	7.02	7.02	0
2021-03-15	7.02	7.02	7.02	7.02	0
2021-03-12	7.02	7.02	7.02	7.02	0
2021-03-11	7.02	7.02	7.02	7.02	0
2021-03-10	7.02	7.02	7.02	7.02	0
2021-03-09	7.02	7.02	7.02	7.02	0
2021-03-08	7.02	7.02	7.02	7.02	0
2021-03-05	7.02	7.02	7.02	7.02	0
2021-03-04	7.02	7.02	7.02	7.02	0
2021-03-03	7.02	7.02	7.02	7.02	147
2021-03-02	7.11	7.11	7.11	7.11	0
2021-03-01	7.11	7.11	7.11	7.11	0
2021-02-26	7.11	7.11	7.11	7.11	0
2021-02-25	7.11	7.11	7.11	7.11	0
2021-02-24	7.11	7.11	7.11	7.11	0
2021-02-23	7.11	7.11	7.11	7.11	0
2021-02-22	7.11	7.11	7.11	7.11	0
2021-02-19	7.11	7.11	7.11	7.11	0
2021-02-18	7.11	7.11	7.11	7.11	0
2021-02-17	7.11	7.11	7.11	7.11	0
2021-02-16	7.11	7.11	7.11	7.11	0
2021-02-15	7.11	7.11	7.11	7.11	0
2021-02-12	7.11	7.11	7.11	7.11	0
2021-02-11	7.11	7.11	7.11	7.11	0
2021-02-10	7.11	7.11	7.11	7.11	0
2021-02-09	7.11	7.11	7.11	7.11	0
2021-02-08	7.11	7.11	7.11	7.11	0
2021-02-05	7.11	7.11	7.11	7.11	0
2021-02-04	7.11	7.11	7.11	7.11	0
2021-02-03	7.11	7.11	7.11	7.11	0
2021-02-02	7.11	7.11	7.11	7.11	0
2021-02-01	7.11	7.11	7.11	7.11	213
2021-01-29	7.75	7.75	7.75	7.75	0
2021-01-28	7.75	7.75	7.75	7.75	0
2021-01-27	7.75	7.75	7.75	7.75	0
2021-01-26	7.75	7.75	7.75	7.75	0
2021-01-25	7.75	7.75	7.75	7.75	0
2021-01-22	7.75	7.75	7.75	7.75	0
2021-01-21	7.75	7.75	7.75	7.75	0
2021-01-20	7.75	7.75	7.75	7.75	0
2021-01-19	7.75	7.75	7.75	7.75	122
2021-01-18	7.75	7.75	7.75	7.75	896
2021-01-15	7.75	7.75	7.75	7.75	180
2021-01-14	7.75	7.75	7.75	7.75	152
2021-01-13	7.75	7.75	7.75	7.75	316
2021-01-12	7.75	7.75	7.75	7.75	358
2021-01-11	7.75	7.75	7.75	7.75	232
2021-01-08	7.75	7.75	7.75	7.75	0
2021-01-07	7.75	7.75	7.75	7.75	0
2021-01-06	7.75	7.75	7.75	7.75	0
2021-01-05	7.75	7.75	7.75	7.75	0
2021-01-04	7.75	7.75	7.75	7.75	3,612
2020-12-31	7.75	7.75	7.75	7.75	0
2020-12-30	7.75	7.75	7.75	7.75	0
2020-12-29	7.75	7.75	7.75	7.75	0
2020-12-24	7.75	7.75	7.75	7.75	0
2020-12-23	7.75	7.75	7.75	7.75	0
2020-12-22	7.75	7.75	7.75	7.75	0
2020-12-21	7.75	7.75	7.75	7.75	0
2020-12-18	7.75	7.75	7.75	7.75	0
2020-12-17	7.75	7.75	7.75	7.75	0
2020-12-16	7.75	7.75	7.75	7.75	0
2020-12-15	7.75	7.75	7.75	7.75	0
2020-12-14	7.75	7.75	7.75	7.75	0
2020-12-11	7.75	7.75	7.75	7.75	0
2020-12-10	7.75	7.75	7.75	7.75	0
2020-12-09	7.75	7.75	7.75	7.75	0
2020-12-08	7.75	7.75	7.75	7.75	0
2020-12-07	7.75	7.75	7.75	7.75	0
2020-12-04	7.75	7.75	7.75	7.75	0
2020-12-03	7.75	7.75	7.75	7.75	0
2020-12-02	7.75	7.75	7.75	7.75	0
2020-12-01	7.75	7.75	7.75	7.75	0
2020-11-30	7.75	7.75	7.75	7.75	0
2020-11-27	7.75	7.75	7.75	7.75	0
2020-11-26	7.75	7.75	7.75	7.75	0
2020-11-25	7.75	7.75	7.75	7.75	0
2020-11-24	7.75	7.75	7.75	7.75	0
2020-11-23	7.75	7.75	7.75	7.75	0
2020-11-20	7.75	7.75	7.75	7.75	0
2020-11-19	7.75	7.75	7.75	7.75	0
2020-11-18	7.75	7.75	7.75	7.75	0
2020-11-17	7.75	7.75	7.75	7.75	0
2020-11-16	7.75	7.75	7.75	7.75	0
2020-11-13	7.75	7.75	7.75	7.75	0
2020-11-12	7.75	7.75	7.75	7.75	0
2020-11-11	7.75	7.75	7.75	7.75	0
2020-11-10	7.75	7.75	7.75	7.75	0
2020-11-09	7.75	7.75	7.75	7.75	0
2020-11-06	7.75	7.75	7.75	7.75	0
2020-11-05	7.75	7.75	7.75	7.75	0
2020-11-04	7.75	7.75	7.75	7.75	0
2020-11-03	7.75	7.75	7.75	7.75	0
2020-11-02	7.75	7.75	7.75	7.75	0
2020-10-30	7.75	7.75	7.75	7.75	0
2020-10-29	7.75	7.75	7.75	7.75	0
2020-10-28	7.75	7.75	7.75	7.75	0
2020-10-27	7.75	7.75	7.75	7.75	0
2020-10-26	7.75	7.75	7.75	7.75	0
2020-10-23	7.75	7.75	7.75	7.75	655
2020-10-22	7.52	7.52	7.52	7.52	0
2020-10-21	7.52	7.52	7.52	7.52	0
2020-10-20	7.52	7.52	7.52	7.52	0
2020-10-19	7.52	7.52	7.52	7.52	0
2020-10-16	7.52	7.52	7.52	7.52	0
2020-10-15	7.52	7.52	7.52	7.52	0
2020-10-14	7.52	7.52	7.52	7.52	0
2020-10-13	7.52	7.52	7.52	7.52	0
2020-10-12	7.52	7.52	7.52	7.52	0
2020-10-09	7.52	7.52	7.52	7.52	0
2020-10-08	7.52	7.52	7.52	7.52	0
2020-10-07	7.52	7.52	7.52	7.52	0
2020-10-06	7.52	7.52	7.52	7.52	0
2020-10-05	7.52	7.52	7.52	7.52	0
2020-10-02	7.52	7.52	7.52	7.52	0
2020-10-01	7.52	7.52	7.52	7.52	0
2020-09-30	7.52	7.52	7.52	7.52	0
2020-09-29	7.52	7.52	7.52	7.52	0
2020-09-28	7.52	7.52	7.52	7.52	0
2020-09-25	7.52	7.52	7.52	7.52	0
2020-09-24	7.52	7.52	7.52	7.52	0
2020-09-23	7.52	7.52	7.52	7.52	0
2020-09-22	7.52	7.52	7.52	7.52	0
2020-09-21	7.52	7.52	7.52	7.52	0
2020-09-18	7.52	7.52	7.52	7.52	0
2020-09-17	7.52	7.52	7.52	7.52	0
2020-09-16	7.52	7.52	7.52	7.52	0
2020-09-15	7.52	7.52	7.52	7.52	0
2020-09-14	7.52	7.52	7.52	7.52	0
2020-09-11	7.52	7.52	7.52	7.52	0
2020-04-03	6.73	6.73	6.73	6.73	0
2020-04-02	6.73	6.73	6.73	6.73	0
2020-04-01	6.73	6.73	6.73	6.73	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.65	22.22%
Wishbone (WSBN)	1.425	18.75%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Global Petroleum (GBP)	0.115	-23.33%
Horizonte Minerals (HZM)	0.325	-20.73%
Angus Energy (ANGS)	0.325	-13.33%
Deltic Energy (DELT)	17.75	-12.99%

Share	Price	Volume
Cap-xx (CPX)	0.0875	494,794,279
Tower Resources (TRP)	0.0215	398,009,672
Mosman Oil Gas (MSMN)	0.0175	293,369,058
Supply@me Cap (SYME)	0.025	224,938,756
Global Petroleum (GBP)	0.115	202,488,901