Sol Ord Share History

Sol Ord Share Price history. The following table shows end-of-day data 0NJP historical share prices for Sol Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NJP.L
Share Price 0NJP.L
Charts 0NJP.L
Trades 0NJP.L
History Compare
0NJP.L 0NJP.L
Share News 0NJP.L
RNS 0NJP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	34.60	34.60	34.60	34.60	297
2024-05-02	35.47	35.47	35.47	35.47	1,542
2024-05-01	36.15	36.15	36.15	36.15	0
2024-04-30	36.15	36.15	36.15	36.15	444
2024-04-29	34.95	34.95	34.95	34.95	0
2024-04-26	34.95	34.95	34.95	34.95	0
2024-04-25	34.95	34.95	34.95	34.95	0
2024-04-24	34.95	34.95	34.95	34.95	20,028
2024-04-23	34.55	34.55	34.55	34.55	257
2024-04-22	34.55	34.55	34.55	34.55	560
2024-04-19	35.06	35.06	35.06	35.06	2,045
2024-04-18	35.22	35.22	35.22	35.22	11,418
2024-04-17	34.78	34.78	34.78	34.78	1,281
2024-04-16	34.45	34.45	34.45	34.45	254
2024-04-15	34.85	34.85	34.85	34.85	464
2024-04-12	35.65	35.65	35.65	35.65	172
2024-04-11	35.65	35.65	35.65	35.65	2
2024-04-10	35.65	35.65	35.65	35.65	17,100
2024-04-09	35.10	35.10	35.10	35.10	32,678
2024-04-08	33.20	33.20	33.20	33.20	61,726
2024-04-05	32.90	32.90	32.90	32.90	0
2024-04-04	32.90	32.90	32.90	32.90	1,001
2024-04-03	33.15	33.15	33.15	33.15	0
2024-04-02	33.15	33.15	33.15	33.15	262
2024-04-01	33.15	33.15	33.15	33.15	0
2024-03-29	33.15	33.15	33.15	33.15	0
2024-03-28	33.15	33.15	33.15	33.15	564
2024-03-27	33.05	33.05	33.05	33.05	5,516
2024-03-26	31.30	31.30	31.30	31.30	54
2024-03-25	30.15	30.15	30.15	30.15	154
2024-03-22	30.15	30.15	30.15	30.15	0
2024-03-21	30.15	30.15	30.15	30.15	0
2024-03-20	30.15	30.15	30.15	30.15	194
2024-03-19	30.15	30.15	30.15	30.15	0
2024-03-18	30.15	30.15	30.15	30.15	0
2024-03-15	30.15	30.15	30.15	30.15	0
2024-03-14	30.15	30.15	30.15	30.15	1,239
2024-03-13	30.53	30.53	30.53	30.53	0
2024-03-12	30.53	30.53	30.53	30.53	368
2024-03-11	30.53	30.53	30.53	30.53	1
2024-03-08	30.53	30.53	30.53	30.53	8,783
2024-03-07	30.34	30.34	30.34	30.34	8,324
2024-03-06	29.79	29.79	29.79	29.79	20,005
2024-03-05	29.75	29.75	29.75	29.75	19,740
2024-03-04	29.22	29.22	29.22	29.22	2,044
2024-03-01	28.99	28.99	28.99	28.99	17,004
2024-02-29	29.13	29.13	29.13	29.13	34,460
2024-02-28	28.66	28.66	28.66	28.66	16,028
2024-02-27	28.75	28.75	28.75	28.75	6,818
2024-02-26	28.49	28.49	28.49	28.49	32,675
2024-02-23	28.11	28.11	28.11	28.11	32,758
2024-02-22	27.78	27.78	27.78	27.78	122,405
2024-02-21	27.37	27.37	27.37	27.37	90,764
2024-02-20	26.63	26.63	26.63	26.63	34,949
2024-02-19	25.98	25.98	25.98	25.98	0
2024-02-16	25.98	25.98	25.98	25.98	18,395
2024-02-15	25.96	25.96	25.96	25.96	35,420
2024-02-14	25.95	25.95	25.95	25.95	30,812
2024-02-13	25.70	25.70	25.70	25.70	74,949
2024-02-12	26.20	26.20	26.20	26.20	46
2024-02-09	26.20	26.20	26.20	26.20	3,922
2024-02-08	26.75	26.75	26.75	26.75	1,645
2024-02-07	26.63	26.63	26.63	26.63	0
2024-02-06	26.63	26.63	26.63	26.63	486
2024-02-05	26.63	26.63	26.63	26.63	0
2024-02-02	26.63	26.63	26.63	26.63	47,919
2024-02-01	26.40	26.40	26.40	26.40	0
2024-01-31	26.40	26.40	26.40	26.40	4,006
2024-01-30	26.50	26.50	26.50	26.50	11,528
2024-01-29	26.46	26.46	26.46	26.46	5,001
2024-01-26	26.45	26.45	26.45	26.45	7,512
2024-01-25	26.80	26.80	26.80	26.80	1,183
2024-01-24	26.90	26.90	26.90	26.90	115
2024-01-23	26.90	26.90	26.90	26.90	578
2024-01-22	26.90	26.90	26.90	26.90	504
2024-01-19	26.90	26.90	26.90	26.90	492
2024-01-18	26.90	26.90	26.90	26.90	108
2024-01-17	26.90	26.90	26.90	26.90	54
2024-01-16	26.90	26.90	26.90	26.90	0
2024-01-15	26.90	26.90	26.90	26.90	75
2024-01-12	26.80	26.80	26.80	26.80	223
2024-01-11	26.75	26.75	26.75	26.75	783
2024-01-10	27.00	27.00	27.00	27.00	66
2024-01-09	27.16	27.16	27.16	27.16	132
2024-01-08	26.34	26.34	26.34	26.34	20,166
2024-01-05	26.65	26.65	26.65	26.65	34
2024-01-04	26.65	26.65	26.65	26.65	912
2024-01-03	26.65	26.65	26.65	26.65	285
2024-01-02	28.00	28.00	28.00	28.00	108
2024-01-01	28.00	28.00	28.00	28.00	0
2023-12-29	28.00	28.00	28.00	28.00	180
2023-12-28	28.00	28.00	28.00	28.00	2,219
2023-12-27	28.20	28.20	28.20	28.20	133
2023-12-26	28.19	28.19	28.19	28.19	0
2023-12-25	28.19	28.19	28.19	28.19	0
2023-12-22	28.19	28.19	28.19	28.19	33,671
2023-12-21	27.95	27.95	27.95	27.95	20
2023-12-20	27.72	27.72	27.72	27.72	1,012
2023-12-19	27.55	27.55	27.55	27.55	0
2023-12-18	27.55	27.55	27.55	27.55	5
2023-12-15	27.55	27.55	27.55	27.55	788
2023-12-14	27.55	27.55	27.55	27.55	1,139
2023-12-13	26.20	26.20	26.20	26.20	0
2023-12-12	26.20	26.20	26.20	26.20	75
2023-12-11	26.35	26.35	26.35	26.35	128
2023-12-08	25.55	25.55	25.55	25.55	16
2023-12-07	25.75	25.75	25.75	25.75	1,866
2023-12-06	26.45	26.45	26.45	26.45	18,260
2023-12-05	26.15	26.15	26.15	26.15	30
2023-12-04	26.39	26.39	26.39	26.39	17,090
2023-12-01	27.20	27.20	27.20	27.20	70,758
2023-11-30	26.85	26.85	26.85	26.85	11,632
2023-11-29	26.15	26.15	26.15	26.15	2,700
2023-11-28	27.90	27.90	27.90	27.90	0
2023-11-27	27.90	27.90	27.90	27.90	12
2023-11-24	28.35	28.35	28.35	28.35	20
2023-11-23	28.80	28.80	28.80	28.80	867
2023-11-22	28.35	28.35	28.35	28.35	1,911
2023-11-21	28.35	28.35	28.35	28.35	2,005
2023-11-20	28.00	28.00	28.00	28.00	441
2023-11-17	27.48	27.48	27.48	27.48	3,725
2023-11-16	27.00	27.00	27.00	27.00	900
2023-11-15	27.00	27.00	27.00	27.00	700
2023-11-14	26.40	26.40	26.40	26.40	1,202
2023-11-13	27.00	27.00	27.00	27.00	739
2023-11-10	27.15	27.15	27.15	27.15	5,403
2023-11-09	27.37	27.37	27.37	27.37	0
2023-11-08	27.37	27.37	27.37	27.37	1,565
2023-11-07	27.20	27.20	27.20	27.20	948
2023-11-06	27.05	27.05	27.05	27.05	126
2023-11-03	27.35	27.35	27.35	27.35	799
2023-11-02	27.45	27.45	27.45	27.45	508
2023-11-01	27.50	27.50	27.50	27.50	1,398
2023-10-31	27.10	27.10	27.10	27.10	508
2023-10-30	26.75	26.75	26.75	26.75	172
2023-10-27	26.75	26.75	26.75	26.75	0
2023-10-26	26.75	26.75	26.75	26.75	4,283
2023-10-25	27.75	27.75	27.75	27.75	12,835
2023-10-24	27.81	27.81	27.81	27.81	42,369
2023-10-23	27.03	27.03	27.03	27.03	0
2023-10-20	27.03	27.03	27.03	27.03	3,249
2023-10-19	27.60	27.60	27.60	27.60	47,567
2023-10-18	27.49	27.49	27.49	27.49	0
2023-10-17	27.49	27.49	27.49	27.49	91,997
2023-10-16	27.30	27.30	27.30	27.30	7,557
2023-10-13	26.75	26.75	26.75	26.75	2,090
2023-10-12	27.22	27.22	27.22	27.22	2,577
2023-10-11	27.05	27.05	27.05	27.05	20
2023-10-10	27.05	27.05	27.05	27.05	0
2023-10-09	27.05	27.05	27.05	27.05	54
2023-10-06	27.05	27.05	27.05	27.05	65
2023-10-05	26.92	26.92	26.92	26.92	2,692
2023-10-04	26.70	26.70	26.70	26.70	396
2023-10-03	26.40	26.40	26.40	26.40	80
2023-10-02	26.40	26.40	26.40	26.40	10,524
2023-09-29	26.80	26.80	26.80	26.80	3,490
2023-09-28	26.00	26.00	26.00	26.00	8,040
2023-09-27	25.85	25.85	25.85	25.85	577
2023-09-26	27.08	27.08	27.08	27.08	160
2023-09-25	27.08	27.08	27.08	27.08	0
2023-09-22	27.08	27.08	27.08	27.08	29
2023-09-21	27.08	27.08	27.08	27.08	5,560
2023-09-20	27.45	27.45	27.45	27.45	403
2023-09-19	27.75	27.75	27.75	27.75	0
2023-09-18	27.75	27.75	27.75	27.75	552
2023-09-15	27.75	27.75	27.75	27.75	4,968
2023-09-14	27.54	27.54	27.54	27.54	3,061
2023-09-13	27.54	27.54	27.54	27.54	17
2023-09-12	27.54	27.54	27.54	27.54	3,150
2023-09-11	26.90	26.90	26.90	26.90	1,711
2023-09-08	25.88	25.88	25.88	25.88	112
2023-09-07	25.88	25.88	25.88	25.88	3,639
2023-09-06	25.12	25.12	25.12	25.12	828
2023-09-05	25.15	25.15	25.15	25.15	12,716
2023-09-04	25.30	25.30	25.30	25.30	61
2023-09-01	25.30	25.30	25.30	25.30	0
2023-08-31	25.30	25.30	25.30	25.30	10,042
2023-08-30	24.94	24.94	24.94	24.94	1,726
2023-08-29	24.84	24.84	24.84	24.84	2,851
2023-08-28	24.88	24.88	24.88	24.88	0
2023-08-25	24.88	24.88	24.88	24.88	570
2023-08-24	25.00	25.00	25.00	25.00	10,022
2023-08-23	25.50	25.50	25.50	25.50	462
2023-08-22	25.83	25.83	25.83	25.83	8,044
2023-08-21	26.05	26.05	26.05	26.05	37,991
2023-08-18	26.55	26.55	26.55	26.55	0
2023-08-17	26.55	26.55	26.55	26.55	130
2023-08-16	26.78	26.78	26.78	26.78	12,027
2023-08-15	26.60	26.60	26.60	26.60	0
2023-08-14	26.60	26.60	26.60	26.60	125
2023-08-11	26.30	26.30	26.30	26.30	740
2023-08-10	25.50	25.50	25.50	25.50	0
2023-08-09	25.50	25.50	25.50	25.50	306
2023-08-08	25.30	25.30	25.30	25.30	108,743
2023-08-07	25.05	25.05	25.05	25.05	255
2023-08-04	25.30	25.30	25.30	25.30	283
2023-08-03	24.95	24.95	24.95	24.95	770
2023-08-02	25.35	25.35	25.35	25.35	2,257
2023-08-01	25.45	25.45	25.45	25.45	1,063
2023-07-31	25.65	25.65	25.65	25.65	1,763
2023-07-28	25.90	25.90	25.90	25.90	426
2023-07-27	25.95	25.95	25.95	25.95	213
2023-07-26	25.90	25.90	25.90	25.90	100
2023-07-25	26.40	26.40	26.40	26.40	120
2023-07-24	26.38	26.38	26.38	26.38	0
2023-07-21	26.38	26.38	26.38	26.38	3,584
2023-07-20	27.00	27.00	27.00	27.00	444
2023-07-19	27.00	27.00	27.00	27.00	171
2023-07-18	27.10	27.10	27.10	27.10	100
2023-07-17	27.15	27.15	27.15	27.15	100
2023-07-14	27.20	27.20	27.20	27.20	13
2023-07-13	26.35	26.35	26.35	26.35	0
2023-07-12	26.35	26.35	26.35	26.35	0
2023-07-11	26.35	26.35	26.35	26.35	91,240
2023-07-10	26.50	26.50	26.50	26.50	6,218
2023-07-07	26.35	26.35	26.35	26.35	410
2023-07-06	26.15	26.15	26.15	26.15	216
2023-07-05	26.25	26.25	26.25	26.25	237
2023-07-04	26.20	26.20	26.20	26.20	27,441
2023-07-03	26.11	26.11	26.11	26.11	42,040
2023-06-30	26.65	26.65	26.65	26.65	2,357
2023-06-29	26.10	26.10	26.10	26.10	48
2023-06-28	26.10	26.10	26.10	26.10	101
2023-06-27	25.40	25.40	25.40	25.40	646
2023-06-26	25.54	25.54	25.54	25.54	36
2023-06-23	25.54	25.54	25.54	25.54	5,504
2023-06-22	25.45	25.45	25.45	25.45	381
2023-06-21	25.45	25.45	25.45	25.45	50
2023-06-20	25.25	25.25	25.25	25.25	475
2023-06-19	25.45	25.45	25.45	25.45	154
2023-06-16	25.45	25.45	25.45	25.45	200
2023-06-15	25.45	25.45	25.45	25.45	48
2023-06-14	25.45	25.45	25.45	25.45	322
2023-06-13	25.75	25.75	25.75	25.75	215
2023-06-12	25.10	25.10	25.10	25.10	25,432
2023-06-09	24.95	24.95	24.95	24.95	11,666
2023-06-08	25.25	25.25	25.25	25.25	37,669
2023-06-07	25.68	25.68	25.68	25.68	0
2023-06-06	25.65	25.65	25.65	25.65	0
2023-06-05	25.49	25.49	25.49	25.49	5,652
2023-06-02	25.70	25.70	25.70	25.70	10,190
2023-06-01	25.76	25.76	25.76	25.76	12,522
2023-05-31	25.50	25.50	25.50	25.50	172
2023-05-30	26.02	26.02	26.02	26.02	3,940
2023-05-29	26.16	26.16	26.16	26.16	0
2023-05-26	26.16	26.16	26.16	26.16	20,861
2023-05-25	26.01	26.01	26.01	26.01	26,816
2023-05-24	25.83	25.83	25.83	25.83	4,000
2023-05-23	27.00	27.00	27.00	27.00	0
2023-05-22	27.00	27.00	27.00	27.00	9,511
2023-05-19	26.95	26.95	26.95	26.95	410
2023-05-18	26.03	26.03	26.03	26.03	0
2023-05-17	26.03	26.03	26.03	26.03	0
2023-05-16	26.00	26.00	26.00	26.00	0
2023-05-15	26.00	26.00	26.00	26.00	158
2023-05-12	26.25	26.25	26.25	26.25	192
2023-05-11	26.45	26.45	26.45	26.45	0
2023-05-10	26.45	26.45	26.45	26.45	0
2023-05-09	26.45	26.45	26.45	26.45	0
2023-05-08	26.45	26.45	26.45	26.45	0
2023-05-05	26.45	26.45	26.45	26.45	0
2023-05-04	26.45	26.45	26.45	26.45	8,276
2023-05-03	26.45	26.45	26.45	26.45	63
2023-05-02	26.60	26.60	26.60	26.60	5,488
2023-05-01	26.15	26.15	26.15	26.15	0
2023-04-28	26.15	26.15	26.15	26.15	92
2023-04-27	26.14	26.14	26.14	26.14	4,751
2023-04-26	26.06	26.06	26.06	26.06	9,626
2023-04-25	26.23	26.23	26.23	26.23	5,500
2023-04-24	26.25	26.25	26.25	26.25	4,784
2023-04-21	25.68	25.68	25.68	25.68	3,568
2023-04-20	25.68	25.68	25.68	25.68	62,787
2023-04-19	26.00	26.00	26.00	26.00	246
2023-04-18	26.35	26.35	26.35	26.35	712
2023-04-17	26.05	26.05	26.05	26.05	2,732
2023-04-14	26.35	26.35	26.35	26.35	198
2023-04-13	26.88	26.88	26.88	26.88	9,362
2023-04-12	26.44	26.44	26.44	26.44	10,576
2023-04-11	26.23	26.23	26.23	26.23	14,164
2023-04-10	26.00	26.00	26.00	26.00	0
2023-04-07	26.00	26.00	26.00	26.00	0
2023-04-06	26.00	26.00	26.00	26.00	6,307
2023-04-05	25.80	25.80	25.80	25.80	21,665
2023-04-04	24.97	24.97	24.97	24.97	172,268
2023-04-03	24.95	24.95	24.95	24.95	36,690
2023-03-31	24.70	24.70	24.70	24.70	68,249
2023-03-30	23.74	23.74	23.74	23.74	5,723
2023-03-29	23.30	23.30	23.30	23.30	1,158
2023-03-28	23.20	23.20	23.20	23.20	900
2023-03-27	23.00	23.00	23.00	23.00	1,620
2023-03-24	23.00	23.00	23.00	23.00	302
2023-03-23	23.00	23.00	23.00	23.00	166
2023-03-22	23.00	23.00	23.00	23.00	514
2023-03-21	23.00	23.00	23.00	23.00	397
2023-03-20	22.33	22.33	22.33	22.33	943
2023-03-17	22.55	22.55	22.55	22.55	5,749
2023-03-16	23.00	23.00	23.00	23.00	19,229
2023-03-15	22.90	22.90	22.90	22.90	599
2023-03-14	22.60	22.60	22.60	22.60	650
2023-03-13	22.40	22.40	22.40	22.40	523
2023-03-10	23.45	23.45	23.45	23.45	0
2023-03-09	23.45	23.45	23.45	23.45	1,644
2023-03-08	23.40	23.40	23.40	23.40	565
2023-03-07	23.74	23.74	23.74	23.74	1,131
2023-03-06	23.79	23.79	23.79	23.79	17,798
2023-03-03	24.10	24.10	24.10	24.10	124
2023-03-02	24.10	24.10	24.10	24.10	721
2023-03-01	24.25	24.25	24.25	24.25	7,554
2023-02-28	23.70	23.70	23.70	23.70	2,038
2023-02-27	23.65	23.65	23.65	23.65	1,091
2023-02-24	23.45	23.45	23.45	23.45	32,482
2023-02-23	23.05	23.05	23.05	23.05	700
2023-02-22	22.45	22.45	22.45	22.45	150,444
2023-02-21	22.25	22.25	22.25	22.25	579
2023-02-20	22.30	22.30	22.30	22.30	104
2023-02-17	22.05	22.05	22.05	22.05	517
2023-02-16	22.00	22.00	22.00	22.00	306
2023-02-15	22.00	22.00	22.00	22.00	0
2023-02-14	22.00	22.00	22.00	22.00	40,000
2023-02-13	21.75	21.75	21.75	21.75	25,599
2023-02-10	21.09	21.09	21.09	21.09	10,165
2023-02-09	20.84	20.84	20.84	20.84	0
2023-02-08	20.84	20.84	20.84	20.84	0
2023-02-07	20.84	20.84	20.84	20.84	5,292
2023-02-06	20.80	20.80	20.80	20.80	52
2023-02-03	20.80	20.80	20.80	20.80	97,022
2023-02-02	20.55	20.55	20.55	20.55	558
2023-02-01	20.29	20.29	20.29	20.29	0
2023-01-31	20.29	20.29	20.29	20.29	4,252
2023-01-30	20.54	20.54	20.54	20.54	14,260
2023-01-27	20.93	20.93	20.93	20.93	24,000
2023-01-26	20.60	20.60	20.60	20.60	0
2023-01-25	20.60	20.60	20.60	20.60	1,455
2023-01-24	20.55	20.55	20.55	20.55	0
2023-01-23	20.55	20.55	20.55	20.55	5,785
2023-01-20	20.30	20.30	20.30	20.30	27,699
2023-01-19	20.40	20.40	20.40	20.40	8,068
2023-01-18	20.68	20.68	20.68	20.68	3,720
2023-01-17	20.45	20.45	20.45	20.45	226
2023-01-16	20.58	20.58	20.58	20.58	15,523
2023-01-13	20.15	20.15	20.15	20.15	89,309
2023-01-12	19.48	19.48	19.48	19.48	20,700
2023-01-11	19.44	19.44	19.44	19.44	22,006
2023-01-10	19.00	19.00	19.00	19.00	194,470
2023-01-09	17.86	17.86	17.86	17.86	0
2023-01-06	17.86	17.86	17.86	17.86	0
2023-01-05	17.86	17.86	17.86	17.86	172
2023-01-04	18.20	18.20	18.20	18.20	126
2023-01-03	18.04	18.04	18.04	18.04	208
2023-01-02	17.60	17.60	17.60	17.60	0
2022-12-30	17.82	17.82	17.82	17.82	175
2022-12-29	17.82	17.82	17.82	17.82	30
2022-12-28	17.84	17.84	17.84	17.84	115
2022-12-27	18.06	18.06	18.06	18.06	0
2022-12-26	18.06	18.06	18.06	18.06	0
2022-12-23	18.06	18.06	18.06	18.06	158
2022-12-22	18.06	18.06	18.06	18.06	704
2022-12-21	18.28	18.28	18.28	18.28	491
2022-12-20	18.28	18.28	18.28	18.28	0
2022-12-19	18.28	18.28	18.28	18.28	789
2022-12-16	18.62	18.62	18.62	18.62	977
2022-12-15	17.82	17.82	17.82	17.82	129
2022-12-14	18.26	18.26	18.26	18.26	353
2022-12-13	18.34	18.34	18.34	18.34	105
2022-12-12	18.04	18.04	18.04	18.04	254
2022-12-09	18.04	18.04	18.04	18.04	2,474
2022-12-08	18.68	18.68	18.68	18.68	0
2022-12-07	18.68	18.68	18.68	18.68	304
2022-12-06	18.68	18.68	18.68	18.68	658
2022-12-05	18.68	18.68	18.68	18.68	526
2022-12-02	18.68	18.68	18.68	18.68	126
2022-12-01	18.68	18.68	18.68	18.68	270
2022-11-30	18.68	18.68	18.68	18.68	594
2022-11-29	18.74	18.74	18.74	18.74	402
2022-11-28	18.72	18.72	18.72	18.72	0
2022-11-25	18.72	18.72	18.72	18.72	918
2022-11-24	18.52	18.52	18.52	18.52	1,798
2022-11-23	18.45	18.45	18.45	18.45	1,415
2022-11-22	18.67	18.67	18.67	18.67	2,680
2022-11-21	18.67	18.67	18.67	18.67	1,927
2022-11-18	18.67	18.67	18.67	18.67	467
2022-11-17	18.46	18.46	18.46	18.46	0
2022-11-16	18.46	18.46	18.46	18.46	30
2022-11-15	18.52	18.52	18.52	18.52	6,100
2022-11-14	18.52	18.52	18.52	18.52	236
2022-11-11	18.52	18.52	18.52	18.52	14
2022-11-10	18.52	18.52	18.52	18.52	1,473
2022-11-09	18.33	18.33	18.33	18.33	353
2022-11-08	18.04	18.04	18.04	18.04	514
2022-11-07	18.23	18.23	18.23	18.23	101
2022-11-04	18.08	18.08	18.08	18.08	627
2022-11-03	17.95	17.95	17.95	17.95	169
2022-11-02	17.83	17.83	17.83	17.83	945
2022-11-01	18.25	18.25	18.25	18.25	2,796
2022-10-31	18.26	18.26	18.26	18.26	692
2022-10-28	18.11	18.11	18.11	18.11	3,698
2022-10-27	18.26	18.26	18.26	18.26	720
2022-10-26	18.41	18.41	18.41	18.41	1,318
2022-10-25	18.00	18.00	18.00	18.00	104
2022-10-24	17.92	17.92	17.92	17.92	526
2022-10-21	17.32	17.32	17.32	17.32	0
2022-10-20	17.32	17.32	17.32	17.32	61
2022-10-19	16.62	16.62	16.62	16.62	0
2022-10-18	16.62	16.62	16.62	16.62	0
2022-10-17	16.62	16.62	16.62	16.62	48
2022-10-14	16.62	16.62	16.62	16.62	160
2022-10-13	16.28	16.28	16.28	16.28	732
2022-10-12	16.18	16.18	16.18	16.18	52
2022-10-11	16.18	16.18	16.18	16.18	69
2022-10-10	16.00	16.00	16.00	16.00	0
2022-10-07	16.00	16.00	16.00	16.00	88
2022-10-06	16.30	16.30	16.30	16.30	0
2022-10-05	15.88	15.88	15.88	15.88	3,627
2022-10-04	15.88	15.88	15.88	15.88	0
2022-10-03	15.88	15.88	15.88	15.88	0
2022-09-30	15.88	15.88	15.88	15.88	52
2022-09-29	15.88	15.88	15.88	15.88	624
2022-09-28	15.88	15.88	15.88	15.88	60
2022-09-27	15.78	15.78	15.78	15.78	236
2022-09-26	15.69	15.69	15.69	15.69	316
2022-09-23	15.69	15.69	15.69	15.69	1,242
2022-09-22	16.00	16.00	16.00	16.00	441
2022-09-21	16.56	16.56	16.56	16.56	156
2022-09-20	16.56	16.56	16.56	16.56	0
2022-09-19	16.56	16.56	16.56	16.56	0
2022-09-16	16.56	16.56	16.56	16.56	3,342
2022-09-15	17.28	17.28	17.28	17.28	0
2022-09-14	17.28	17.28	17.28	17.28	0
2022-09-13	17.28	17.28	17.28	17.28	246
2022-09-12	17.28	17.28	17.28	17.28	354
2022-09-09	17.46	17.46	17.46	17.46	1,922
2022-09-08	17.14	17.14	17.14	17.14	0
2022-09-07	17.14	17.14	17.14	17.14	326
2022-09-06	17.14	17.14	17.14	17.14	888
2022-09-05	17.66	17.66	17.66	17.66	0
2022-09-02	17.66	17.66	17.66	17.66	0
2022-09-01	17.66	17.66	17.66	17.66	0
2022-08-31	17.66	17.66	17.66	17.66	525
2022-08-30	17.42	17.42	17.42	17.42	0
2022-08-29	17.42	17.42	17.42	17.42	0
2022-08-26	17.42	17.42	17.42	17.42	41
2022-08-25	17.48	17.48	17.48	17.48	1
2022-08-24	17.52	17.52	17.52	17.52	0
2022-08-23	17.52	17.52	17.52	17.52	0
2022-08-22	17.52	17.52	17.52	17.52	16
2022-08-19	17.52	17.52	17.52	17.52	502
2022-08-18	17.52	17.52	17.52	17.52	120
2022-08-17	17.52	17.52	17.52	17.52	0
2022-08-16	17.52	17.52	17.52	17.52	0
2022-08-15	17.52	17.52	17.52	17.52	0
2022-08-12	17.52	17.52	17.52	17.52	0
2022-08-11	17.52	17.52	17.52	17.52	394
2022-08-10	17.52	17.52	17.52	17.52	0
2022-08-09	17.52	17.52	17.52	17.52	100
2022-08-08	17.60	17.60	17.60	17.60	0
2022-08-05	17.60	17.60	17.60	17.60	2
2022-08-04	17.60	17.60	17.60	17.60	0
2022-08-03	17.60	17.60	17.60	17.60	0
2022-08-02	17.60	17.60	17.60	17.60	756
2022-08-01	17.92	17.92	17.92	17.92	486
2022-07-29	18.04	18.04	18.04	18.04	100
2022-07-28	17.10	17.10	17.10	17.10	0
2022-07-27	17.10	17.10	17.10	17.10	0
2022-07-26	17.10	17.10	17.10	17.10	0
2022-07-25	17.10	17.10	17.10	17.10	45
2022-07-22	16.44	16.44	16.44	16.44	0
2022-07-21	16.44	16.44	16.44	16.44	856
2022-07-20	16.10	16.10	16.10	16.10	364
2022-07-19	16.10	16.10	16.10	16.10	6,047
2022-07-18	16.10	16.10	16.10	16.10	21,054
2022-07-15	16.10	16.10	16.10	16.10	0
2022-07-14	16.10	16.10	16.10	16.10	20,854
2022-07-13	16.33	16.33	16.33	16.33	47,050
2022-07-12	16.74	16.74	16.74	16.74	3,594
2022-07-11	16.88	16.88	16.88	16.88	2,871
2022-07-08	16.90	16.90	16.90	16.90	827
2022-07-07	16.24	16.24	16.24	16.24	0
2022-07-06	16.24	16.24	16.24	16.24	0
2022-07-05	16.24	16.24	16.24	16.24	341
2022-07-04	16.36	16.36	16.36	16.36	0
2022-07-01	16.36	16.36	16.36	16.36	885
2022-06-30	16.06	16.06	16.06	16.06	350
2022-06-29	16.06	16.06	16.06	16.06	274
2022-06-28	16.42	16.42	16.42	16.42	2,321
2022-06-27	16.20	16.20	16.20	16.20	150
2022-06-24	15.96	15.96	15.96	15.96	970
2022-06-23	15.60	15.60	15.60	15.60	110
2022-06-22	15.66	15.66	15.66	15.66	618
2022-06-21	15.66	15.66	15.66	15.66	0
2022-06-20	15.66	15.66	15.66	15.66	1,219
2022-06-17	15.80	15.80	15.80	15.80	6,007
2022-06-16	15.90	15.90	15.90	15.90	6,863
2022-06-15	16.48	16.48	16.48	16.48	11,501
2022-06-14	16.38	16.38	16.38	16.38	1,202
2022-06-13	16.78	16.78	16.78	16.78	325
2022-06-10	16.82	16.82	16.82	16.82	1,380
2022-06-09	17.58	17.58	17.58	17.58	4,373
2022-06-08	18.08	18.08	18.08	18.08	1,490
2022-06-07	17.84	17.84	17.84	17.84	878
2022-06-06	18.30	18.30	18.30	18.30	3,873
2022-06-03	18.38	18.38	18.38	18.38	0
2022-06-02	18.38	18.38	18.38	18.38	0
2022-06-01	18.38	18.38	18.38	18.38	0
2022-05-31	18.38	18.38	18.38	18.38	986
2022-05-30	18.12	18.12	18.12	18.12	386
2022-05-27	17.82	17.82	17.82	17.82	81
2022-05-26	17.68	17.68	17.68	17.68	1,392
2022-05-25	17.40	17.40	17.40	17.40	2,320
2022-05-24	17.04	17.04	17.04	17.04	0
2022-05-23	17.04	17.04	17.04	17.04	138
2022-05-20	17.04	17.04	17.04	17.04	294
2022-05-19	16.60	16.60	16.60	16.60	1,442
2022-05-18	16.58	16.58	16.58	16.58	360
2022-05-17	16.58	16.58	16.58	16.58	0
2022-05-16	16.58	16.58	16.58	16.58	1,713
2022-05-13	15.98	15.98	15.98	15.98	5,523
2022-05-12	15.84	15.84	15.84	15.84	4,959
2022-05-11	16.44	16.44	16.44	16.44	625
2022-05-10	16.12	16.12	16.12	16.12	34
2022-05-09	16.12	16.12	16.12	16.12	2,024
2022-05-06	16.80	16.80	16.80	16.80	48
2022-05-05	16.80	16.80	16.80	16.80	36
2022-05-04	16.80	16.80	16.80	16.80	204
2022-05-03	16.28	16.28	16.28	16.28	160
2022-05-02	16.28	16.28	16.28	16.28	0
2022-04-29	16.28	16.28	16.28	16.28	364
2022-04-28	16.28	16.28	16.28	16.28	5,746
2022-04-27	16.24	16.24	16.24	16.24	40
2022-04-26	16.24	16.24	16.24	16.24	0
2022-04-25	16.24	16.24	16.24	16.24	636
2022-04-22	16.24	16.24	16.24	16.24	80
2022-04-21	16.24	16.24	16.24	16.24	22
2022-04-20	16.24	16.24	16.24	16.24	0
2022-04-19	16.24	16.24	16.24	16.24	58
2022-04-18	16.24	16.24	16.24	16.24	0
2022-04-15	16.24	16.24	16.24	16.24	0
2022-04-14	16.24	16.24	16.24	16.24	1,599
2022-04-13	16.90	16.90	16.90	16.90	312
2022-04-12	16.90	16.90	16.90	16.90	658
2022-04-11	16.90	16.90	16.90	16.90	1,614
2022-04-08	16.90	16.90	16.90	16.90	0
2022-04-07	16.90	16.90	16.90	16.90	306
2022-04-06	16.90	16.90	16.90	16.90	0
2022-04-05	16.90	16.90	16.90	16.90	0
2022-04-04	16.90	16.90	16.90	16.90	134
2022-04-01	17.00	17.00	17.00	17.00	0
2022-03-31	17.00	17.00	17.00	17.00	818
2022-03-30	17.00	17.00	17.00	17.00	28
2022-03-29	17.20	17.20	17.20	17.20	310
2022-03-28	17.20	17.20	17.20	17.20	198
2022-03-25	17.20	17.20	17.20	17.20	16
2022-03-24	17.20	17.20	17.20	17.20	0
2022-03-23	17.20	17.20	17.20	17.20	8,777
2022-03-22	16.82	16.82	16.82	16.82	0
2022-03-21	16.82	16.82	16.82	16.82	85
2022-03-18	16.48	16.48	16.48	16.48	9,806
2022-03-17	15.84	15.84	15.84	15.84	0
2022-03-16	15.84	15.84	15.84	15.84	660
2022-03-15	15.84	15.84	15.84	15.84	382
2022-03-14	15.84	15.84	15.84	15.84	0
2022-03-11	15.84	15.84	15.84	15.84	372
2022-03-10	16.06	16.06	16.06	16.06	398
2022-03-09	15.82	15.82	15.82	15.82	218
2022-03-08	17.38	17.38	17.38	17.38	0
2022-03-07	17.38	17.38	17.38	17.38	0
2022-03-04	17.38	17.38	17.38	17.38	0
2022-03-03	17.38	17.38	17.38	17.38	446
2022-03-02	17.38	17.38	17.38	17.38	538
2022-03-01	17.38	17.38	17.38	17.38	403
2022-02-28	17.48	17.48	17.48	17.48	508
2022-02-25	17.48	17.48	17.48	17.48	200
2022-02-24	17.28	17.28	17.28	17.28	296
2022-02-23	17.28	17.28	17.28	17.28	302
2022-02-22	17.28	17.28	17.28	17.28	35
2022-02-21	17.46	17.46	17.46	17.46	16
2022-02-18	18.11	18.11	18.11	18.11	318
2022-02-17	18.11	18.11	18.11	18.11	2,552
2022-02-16	17.87	17.87	17.87	17.87	228
2022-02-15	17.37	17.37	17.37	17.37	117
2022-02-14	17.36	17.36	17.36	17.36	294
2022-02-11	17.36	17.36	17.36	17.36	0
2022-02-10	17.36	17.36	17.36	17.36	0
2022-02-09	17.36	17.36	17.36	17.36	1,778
2022-02-08	17.82	17.82	17.82	17.82	540
2022-02-07	17.88	17.88	17.88	17.88	2,471
2022-02-04	18.14	18.14	18.14	18.14	47
2022-02-03	18.85	18.85	18.85	18.85	1,410
2022-02-02	18.85	18.85	18.85	18.85	62,964
2022-02-01	19.14	19.14	19.14	19.14	0
2022-01-31	19.14	19.14	19.14	19.14	184
2022-01-28	18.98	18.98	18.98	18.98	998
2022-01-27	18.96	18.96	18.96	18.96	7,852
2022-01-26	19.82	19.82	19.82	19.82	0
2022-01-25	19.82	19.82	19.82	19.82	0
2022-01-24	19.82	19.82	19.82	19.82	0
2022-01-21	19.82	19.82	19.82	19.82	151
2022-01-20	19.90	19.90	19.90	19.90	37
2022-01-19	19.62	19.62	19.62	19.62	59
2022-01-18	19.70	19.70	19.70	19.70	19
2022-01-17	20.30	20.30	20.30	20.30	0
2022-01-14	20.30	20.30	20.30	20.30	0
2022-01-13	20.30	20.30	20.30	20.30	401
2022-01-12	20.19	20.19	20.19	20.19	1,181
2022-01-11	20.20	20.20	20.20	20.20	32
2022-01-10	21.10	21.10	21.10	21.10	102
2022-01-07	21.10	21.10	21.10	21.10	0
2022-01-06	21.10	21.10	21.10	21.10	0
2022-01-05	21.10	21.10	21.10	21.10	656
2022-01-04	21.14	21.14	21.14	21.14	0
2022-01-03	21.14	21.14	21.14	21.14	0
2021-12-31	21.14	21.14	21.14	21.14	0
2021-12-30	21.10	21.10	21.10	21.10	1,129
2021-12-29	21.00	21.00	21.00	21.00	2,126
2021-12-28	20.80	20.80	20.80	20.80	0
2021-12-27	20.80	20.80	20.80	20.80	0
2021-12-24	20.80	20.80	20.80	20.80	0
2021-12-23	20.80	20.80	20.80	20.80	90
2021-12-22	20.80	20.80	20.80	20.80	234
2021-12-21	20.80	20.80	20.80	20.80	0
2021-12-20	20.80	20.80	20.80	20.80	0
2021-12-17	20.85	20.85	20.85	20.85	911
2021-12-16	20.55	20.55	20.55	20.55	0
2021-12-15	21.85	21.85	21.85	21.85	1,019
2021-12-14	21.85	21.85	21.85	21.85	0
2021-12-13	21.85	21.85	21.85	21.85	0
2021-12-10	21.85	21.85	21.85	21.85	246
2021-12-09	21.85	21.85	21.85	21.85	448
2021-12-08	21.85	21.85	21.85	21.85	0
2021-12-07	21.85	21.85	21.85	21.85	0
2021-12-06	21.85	21.85	21.85	21.85	202
2021-12-03	21.85	21.85	21.85	21.85	0
2021-12-02	21.85	21.85	21.85	21.85	96
2021-12-01	21.85	21.85	21.85	21.85	84
2021-11-30	21.85	21.85	21.85	21.85	1,808
2021-11-29	21.85	21.85	21.85	21.85	1,122
2021-11-26	21.85	21.85	21.85	21.85	1,040
2021-11-25	21.70	21.70	21.70	21.70	232
2021-11-24	21.70	21.70	21.70	21.70	1,247
2021-11-23	21.70	21.70	21.70	21.70	665
2021-11-22	20.98	20.98	20.98	20.98	0
2021-11-19	20.98	20.98	20.98	20.98	0
2021-11-18	20.98	20.98	20.98	20.98	413
2021-11-17	20.98	20.98	20.98	20.98	232
2021-11-16	20.98	20.98	20.98	20.98	0
2021-11-15	20.98	20.98	20.98	20.98	0
2021-11-12	20.98	20.98	20.98	20.98	646
2021-11-11	20.98	20.98	20.98	20.98	2,928
2021-11-10	20.02	20.02	20.02	20.02	0
2021-11-09	20.02	20.02	20.02	20.02	12,936
2021-11-08	19.16	19.16	19.16	19.16	12
2021-11-05	19.16	19.16	19.16	19.16	0
2021-11-04	19.16	19.16	19.16	19.16	602
2021-11-03	19.16	19.16	19.16	19.16	74
2021-11-02	19.16	19.16	19.16	19.16	70
2021-11-01	19.16	19.16	19.16	19.16	422
2021-10-29	19.16	19.16	19.16	19.16	256
2021-10-28	19.16	19.16	19.16	19.16	40
2021-10-27	19.16	19.16	19.16	19.16	14
2021-10-26	19.16	19.16	19.16	19.16	140
2021-10-25	19.16	19.16	19.16	19.16	0
2021-10-22	19.16	19.16	19.16	19.16	0
2021-10-21	19.16	19.16	19.16	19.16	0
2021-10-20	19.16	19.16	19.16	19.16	0
2021-10-19	19.16	19.16	19.16	19.16	502
2021-10-18	19.16	19.16	19.16	19.16	0
2021-10-15	19.16	19.16	19.16	19.16	0
2021-10-14	19.16	19.16	19.16	19.16	0
2021-10-13	19.16	19.16	19.16	19.16	10
2021-10-12	19.16	19.16	19.16	19.16	54
2021-10-11	19.16	19.16	19.16	19.16	20
2021-10-08	19.16	19.16	19.16	19.16	79,938
2021-10-07	18.51	18.51	18.51	18.51	70
2021-10-06	18.51	18.51	18.51	18.51	52
2021-10-05	18.51	18.51	18.51	18.51	24
2021-10-04	18.51	18.51	18.51	18.51	14
2021-10-01	18.51	18.51	18.51	18.51	54
2021-09-30	18.51	18.51	18.51	18.51	26
2021-09-29	18.51	18.51	18.51	18.51	72
2021-09-28	18.51	18.51	18.51	18.51	4,570
2021-09-27	18.51	18.51	18.51	18.51	46
2021-09-24	18.51	18.51	18.51	18.51	0
2021-09-23	18.51	18.51	18.51	18.51	0
2021-09-22	18.51	18.51	18.51	18.51	0
2021-09-21	18.51	18.51	18.51	18.51	0
2021-09-20	18.51	18.51	18.51	18.51	122
2021-09-17	18.51	18.51	18.51	18.51	104
2021-09-16	18.51	18.51	18.51	18.51	244
2021-09-15	18.51	18.51	18.51	18.51	30
2021-09-14	18.51	18.51	18.51	18.51	0
2021-09-13	18.51	18.51	18.51	18.51	0
2021-09-10	18.51	18.51	18.51	18.51	0
2021-09-09	18.51	18.51	18.51	18.51	0
2021-09-08	18.51	18.51	18.51	18.51	0
2021-09-07	18.51	18.51	18.51	18.51	0
2021-09-06	18.51	18.51	18.51	18.51	0
2021-09-03	18.51	18.51	18.51	18.51	0
2021-09-02	18.51	18.51	18.51	18.51	0
2021-09-01	18.51	18.51	18.51	18.51	0
2021-08-31	18.51	18.51	18.51	18.51	0
2021-08-30	18.51	18.51	18.51	18.51	0
2021-08-27	18.51	18.51	18.51	18.51	0
2021-08-26	18.51	18.51	18.51	18.51	0
2021-08-25	18.51	18.51	18.51	18.51	0
2021-08-24	18.51	18.51	18.51	18.51	270
2021-08-23	18.51	18.51	18.51	18.51	540
2021-08-20	18.51	18.51	18.51	18.51	0
2021-08-19	18.51	18.51	18.51	18.51	1,124
2021-08-18	18.51	18.51	18.51	18.51	0
2021-08-17	18.51	18.51	18.51	18.51	0
2021-08-16	18.51	18.51	18.51	18.51	0
2021-08-13	18.51	18.51	18.51	18.51	0
2021-08-12	18.51	18.51	18.51	18.51	272
2021-08-11	18.51	18.51	18.51	18.51	44
2021-08-10	18.51	18.51	18.51	18.51	0
2021-08-09	18.51	18.51	18.51	18.51	0
2021-08-06	18.51	18.51	18.51	18.51	344
2021-08-05	18.51	18.51	18.51	18.51	0
2021-08-04	18.51	18.51	18.51	18.51	0
2021-08-03	18.51	18.51	18.51	18.51	334
2021-08-02	18.51	18.51	18.51	18.51	900
2021-07-30	18.51	18.51	18.51	18.51	0
2021-07-29	18.51	18.51	18.51	18.51	142
2021-07-28	16.83	16.83	16.83	16.83	0
2021-07-27	16.83	16.83	16.83	16.83	280
2021-07-26	16.83	16.83	16.83	16.83	0
2021-07-23	16.83	16.83	16.83	16.83	0
2021-07-22	16.83	16.83	16.83	16.83	0
2021-07-21	16.83	16.83	16.83	16.83	0
2021-07-20	16.83	16.83	16.83	16.83	0
2021-07-19	16.83	16.83	16.83	16.83	0
2021-07-16	16.83	16.83	16.83	16.83	0
2021-07-15	16.83	16.83	16.83	16.83	0
2021-07-14	16.83	16.83	16.83	16.83	626
2021-07-13	16.83	16.83	16.83	16.83	0
2021-07-12	16.83	16.83	16.83	16.83	272
2021-07-09	16.83	16.83	16.83	16.83	0
2021-07-08	16.83	16.83	16.83	16.83	74
2021-07-07	16.83	16.83	16.83	16.83	62
2021-07-06	16.83	16.83	16.83	16.83	52
2021-07-05	16.83	16.83	16.83	16.83	170
2021-07-02	16.83	16.83	16.83	16.83	284
2021-07-01	16.83	16.83	16.83	16.83	74
2021-06-30	16.83	16.83	16.83	16.83	380
2021-06-29	16.83	16.83	16.83	16.83	6
2021-06-28	16.83	16.83	16.83	16.83	344
2021-06-25	16.83	16.83	16.83	16.83	10
2021-06-24	16.83	16.83	16.83	16.83	0
2021-06-23	16.83	16.83	16.83	16.83	14
2021-06-22	16.83	16.83	16.83	16.83	48
2021-06-21	16.83	16.83	16.83	16.83	66
2021-06-18	16.83	16.83	16.83	16.83	156
2021-06-17	16.83	16.83	16.83	16.83	232
2021-06-16	16.83	16.83	16.83	16.83	218
2021-06-15	16.83	16.83	16.83	16.83	158
2021-06-14	16.83	16.83	16.83	16.83	204
2021-06-11	16.83	16.83	16.83	16.83	1,686
2021-06-10	16.83	16.83	16.83	16.83	408
2021-06-09	16.83	16.83	16.83	16.83	982
2021-06-08	16.83	16.83	16.83	16.83	40
2021-06-07	16.83	16.83	16.83	16.83	0
2021-06-04	16.83	16.83	16.83	16.83	0
2021-06-03	16.83	16.83	16.83	16.83	402
2021-06-02	16.83	16.83	16.83	16.83	332
2021-06-01	16.83	16.83	16.83	16.83	0
2021-05-28	16.83	16.83	16.83	16.83	0
2021-05-27	16.83	16.83	16.83	16.83	1,976
2021-05-26	16.83	16.83	16.83	16.83	1,032
2021-05-25	16.83	16.83	16.83	16.83	726
2021-05-24	16.83	16.83	16.83	16.83	0
2021-05-21	16.83	16.83	16.83	16.83	0
2021-05-20	16.83	16.83	16.83	16.83	40
2021-05-19	16.83	16.83	16.83	16.83	0
2021-05-18	16.83	16.83	16.83	16.83	1,862
2021-05-17	14.06	14.06	14.06	14.06	0
2021-05-14	14.06	14.06	14.06	14.06	310
2021-05-13	14.06	14.06	14.06	14.06	0
2021-05-12	14.06	14.06	14.06	14.06	0
2021-05-11	14.06	14.06	14.06	14.06	308
2021-05-10	14.06	14.06	14.06	14.06	0
2021-05-07	14.06	14.06	14.06	14.06	32
2021-05-06	14.06	14.06	14.06	14.06	0
2021-05-05	14.06	14.06	14.06	14.06	78
2021-05-04	14.06	14.06	14.06	14.06	18
2021-04-30	14.06	14.06	14.06	14.06	1,268
2021-04-29	14.06	14.06	14.06	14.06	0
2021-04-28	14.06	14.06	14.06	14.06	0
2021-04-27	14.06	14.06	14.06	14.06	3,099
2021-04-26	14.06	14.06	14.06	14.06	0
2021-04-23	14.06	14.06	14.06	14.06	68
2021-04-22	14.06	14.06	14.06	14.06	160
2021-04-21	14.06	14.06	14.06	14.06	732
2021-04-20	14.06	14.06	14.06	14.06	1,106
2021-04-19	14.06	14.06	14.06	14.06	0
2021-04-16	14.06	14.06	14.06	14.06	0
2021-04-15	14.06	14.06	14.06	14.06	0
2021-04-14	14.06	14.06	14.06	14.06	0
2021-04-13	14.06	14.06	14.06	14.06	0
2021-04-12	14.06	14.06	14.06	14.06	0
2021-04-09	14.06	14.06	14.06	14.06	0
2021-04-08	14.06	14.06	14.06	14.06	0
2021-04-07	14.06	14.06	14.06	14.06	0
2021-04-06	14.06	14.06	14.06	14.06	0
2021-04-01	14.06	14.06	14.06	14.06	0
2021-03-31	14.06	14.06	14.06	14.06	0
2021-03-30	14.06	14.06	14.06	14.06	0
2021-03-29	14.06	14.06	14.06	14.06	866
2021-03-26	14.06	14.06	14.06	14.06	3,184
2021-03-25	14.06	14.06	14.06	14.06	544
2021-03-24	14.06	14.06	14.06	14.06	0
2021-03-23	14.06	14.06	14.06	14.06	0
2021-03-22	14.06	14.06	14.06	14.06	0
2021-03-19	14.06	14.06	14.06	14.06	3,018
2021-03-18	14.06	14.06	14.06	14.06	2,748
2021-03-17	14.06	14.06	14.06	14.06	544
2021-03-16	14.06	14.06	14.06	14.06	2,134
2021-03-15	14.06	14.06	14.06	14.06	1,050
2021-03-12	14.06	14.06	14.06	14.06	1,279
2021-03-11	14.06	14.06	14.06	14.06	0
2021-03-10	14.06	14.06	14.06	14.06	944
2021-03-09	14.06	14.06	14.06	14.06	3,196
2021-03-08	14.06	14.06	14.06	14.06	266
2021-03-05	14.06	14.06	14.06	14.06	0
2021-03-04	14.06	14.06	14.06	14.06	0
2021-03-03	14.06	14.06	14.06	14.06	0
2021-03-02	14.06	14.06	14.06	14.06	0
2021-03-01	14.06	14.06	14.06	14.06	0
2021-02-26	14.06	14.06	14.06	14.06	2,730
2021-02-25	14.06	14.06	14.06	14.06	1,078
2021-02-24	14.06	14.06	14.06	14.06	86
2021-02-23	14.06	14.06	14.06	14.06	0
2021-02-22	14.06	14.06	14.06	14.06	330
2021-02-19	14.06	14.06	14.06	14.06	0
2021-02-18	14.06	14.06	14.06	14.06	0
2021-02-17	14.06	14.06	14.06	14.06	0
2021-02-16	14.06	14.06	14.06	14.06	0
2021-02-15	14.06	14.06	14.06	14.06	0
2021-02-12	14.06	14.06	14.06	14.06	2,534
2021-02-11	14.06	14.06	14.06	14.06	0
2021-02-10	14.06	14.06	14.06	14.06	134
2021-02-09	14.06	14.06	14.06	14.06	0
2021-02-08	14.06	14.06	14.06	14.06	0
2021-02-05	14.06	14.06	14.06	14.06	0
2021-02-04	14.06	14.06	14.06	14.06	0
2021-02-03	14.06	14.06	14.06	14.06	0
2021-02-02	14.06	14.06	14.06	14.06	334
2021-02-01	14.06	14.06	14.06	14.06	2,310
2021-01-29	14.06	14.06	14.06	14.06	0
2021-01-28	14.06	14.06	14.06	14.06	34
2021-01-27	14.06	14.06	14.06	14.06	198
2021-01-26	14.06	14.06	14.06	14.06	0
2021-01-25	14.06	14.06	14.06	14.06	0
2021-01-22	14.06	14.06	14.06	14.06	23,225
2021-01-21	14.06	14.06	14.06	14.06	1,571
2021-01-20	14.06	14.06	14.06	14.06	350
2021-01-19	14.06	14.06	14.06	14.06	0
2021-01-18	14.06	14.06	14.06	14.06	1,217
2021-01-15	14.06	14.06	14.06	14.06	0
2021-01-14	14.06	14.06	14.06	14.06	1,024
2021-01-13	14.06	14.06	14.06	14.06	0
2021-01-12	14.06	14.06	14.06	14.06	1,034
2021-01-11	14.06	14.06	14.06	14.06	0
2021-01-08	14.06	14.06	14.06	14.06	0
2021-01-07	14.06	14.06	14.06	14.06	0
2021-01-06	14.06	14.06	14.06	14.06	0
2021-01-05	14.06	14.06	14.06	14.06	0
2021-01-04	14.06	14.06	14.06	14.06	8,316
2020-12-31	13.65	13.65	13.65	13.65	0
2020-12-30	13.65	13.65	13.65	13.65	74
2020-12-29	13.50	13.50	13.50	13.50	0
2020-12-24	13.50	13.50	13.50	13.50	0
2020-12-23	13.50	13.50	13.50	13.50	0
2020-12-22	13.50	13.50	13.50	13.50	67
2020-12-21	13.65	13.65	13.65	13.65	0
2020-12-18	13.65	13.65	13.65	13.65	404
2020-12-17	13.45	13.45	13.45	13.45	0
2020-12-16	13.45	13.45	13.45	13.45	0
2020-12-15	13.45	13.45	13.45	13.45	0
2020-12-14	13.45	13.45	13.45	13.45	0
2020-12-11	13.45	13.45	13.45	13.45	0
2020-12-10	13.45	13.45	13.45	13.45	0
2020-12-09	13.45	13.45	13.45	13.45	0
2020-12-08	13.45	13.45	13.45	13.45	0
2020-12-07	13.45	13.45	13.45	13.45	493
2020-12-04	13.00	13.00	13.00	13.00	0
2020-12-03	13.00	13.00	13.00	13.00	0
2020-12-02	13.00	13.00	13.00	13.00	69
2020-12-01	12.45	12.45	12.45	12.45	0
2020-11-30	12.45	12.45	12.45	12.45	0
2020-11-27	12.45	12.45	12.45	12.45	207
2020-11-26	12.50	12.50	12.50	12.50	491
2020-11-25	12.55	12.55	12.55	12.55	526
2020-11-24	12.56	12.56	12.56	12.56	0
2020-11-23	12.56	12.56	12.56	12.56	0
2020-11-20	12.56	12.56	12.56	12.56	0
2020-11-19	12.56	12.56	12.56	12.56	0
2020-11-18	12.56	12.56	12.56	12.56	0
2020-11-17	12.56	12.56	12.56	12.56	0
2020-11-16	12.56	12.56	12.56	12.56	778
2020-11-13	11.20	11.20	11.20	11.20	0
2020-11-12	11.20	11.20	11.20	11.20	0
2020-11-11	11.20	11.20	11.20	11.20	0
2020-11-10	11.20	11.20	11.20	11.20	0
2020-11-09	11.20	11.20	11.20	11.20	0
2020-11-06	11.20	11.20	11.20	11.20	0
2020-11-05	11.20	11.20	11.20	11.20	0
2020-11-04	11.20	11.20	11.20	11.20	0
2020-11-03	11.20	11.20	11.20	11.20	0
2020-11-02	11.20	11.20	11.20	11.20	0
2020-10-30	11.20	11.20	11.20	11.20	30
2020-10-29	11.50	11.50	11.50	11.50	0
2020-10-28	11.50	11.50	11.50	11.50	0
2020-10-27	11.50	11.50	11.50	11.50	0
2020-10-26	11.50	11.50	11.50	11.50	0
2020-10-23	11.50	11.50	11.50	11.50	0
2020-10-22	11.50	11.50	11.50	11.50	0
2020-10-21	11.50	11.50	11.50	11.50	637
2020-10-20	11.75	11.75	11.75	11.75	0
2020-10-16	11.75	11.75	11.75	11.75	0
2020-10-15	11.75	11.75	11.75	11.75	0
2020-10-14	11.75	11.75	11.75	11.75	0
2020-10-13	11.75	11.75	11.75	11.75	0
2020-10-12	11.75	11.75	11.75	11.75	0
2020-10-09	11.75	11.75	11.75	11.75	0
2020-10-08	11.75	11.75	11.75	11.75	6,275
2020-10-07	11.55	11.55	11.55	11.55	0
2020-10-06	11.55	11.55	11.55	11.55	0
2020-10-05	11.55	11.55	11.55	11.55	0
2020-10-02	11.55	11.55	11.55	11.55	0
2020-10-01	11.55	11.55	11.55	11.55	0
2020-09-30	11.55	11.55	11.55	11.55	0
2020-09-29	11.55	11.55	11.55	11.55	0
2020-09-28	11.55	11.55	11.55	11.55	124
2020-09-25	11.77	11.77	11.77	11.77	0
2020-09-24	11.77	11.77	11.77	11.77	0
2020-09-23	11.77	11.77	11.77	11.77	34,805
2020-09-22	12.00	12.00	12.00	12.00	0
2020-09-21	12.00	12.00	12.00	12.00	0
2020-09-18	12.00	12.00	12.00	12.00	809
2020-09-17	11.43	11.43	11.43	11.43	265
2020-09-16	11.25	11.25	11.25	11.25	0
2020-09-15	11.25	11.25	11.25	11.25	26
2020-09-14	10.80	10.80	10.80	10.80	0
2020-09-11	10.80	10.80	10.80	10.80	0
2020-04-03	8.75	8.75	8.75	8.75	0
2020-04-02	8.75	8.75	8.75	8.75	0
2020-04-01	8.75	8.75	8.75	8.75	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131