Nutrien Ord Share History

Nutrien Ord Share Price history. The following table shows end-of-day data 0NHS historical share prices for Nutrien Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NHS.L
Share Price 0NHS.L
Charts 0NHS.L
Trades 0NHS.L
History Compare
0NHS.L 0NHS.L
Share News 0NHS.L
RNS 0NHS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	52.26	52.26	52.26	52.26	131
2024-05-01	54.10	54.10	54.10	54.10	248
2024-04-30	54.10	54.10	54.10	54.10	289
2024-04-29	54.10	54.10	54.10	54.10	2,211
2024-04-26	52.17	52.17	52.17	52.17	47
2024-04-25	51.49	51.49	51.49	51.49	350
2024-04-24	52.14	52.14	52.14	52.14	405
2024-04-23	51.85	51.85	51.85	51.85	259
2024-04-22	52.34	52.34	52.34	52.34	173
2024-04-19	51.87	51.87	51.87	51.87	37
2024-04-18	51.87	51.87	51.87	51.87	94
2024-04-17	51.87	51.87	51.87	51.87	675
2024-04-16	51.71	51.71	51.71	51.71	485
2024-04-15	55.94	55.94	55.94	55.94	351
2024-04-12	55.94	55.94	55.94	55.94	1,096
2024-04-11	55.94	55.94	55.94	55.94	465
2024-04-10	55.94	55.94	55.94	55.94	276
2024-04-09	56.71	56.71	56.71	56.71	1,142
2024-04-08	56.71	56.71	56.71	56.71	914
2024-04-05	56.71	56.71	56.71	56.71	826
2024-04-04	56.58	56.58	56.58	56.58	1,075
2024-04-03	55.14	55.14	55.14	55.14	468
2024-04-02	55.29	55.29	55.29	55.29	347
2024-04-01	53.32	53.32	53.32	53.32	0
2024-03-29	53.32	53.32	53.32	53.32	0
2024-03-28	53.32	53.32	53.32	53.32	354
2024-03-27	53.32	53.32	53.32	53.32	293
2024-03-26	53.32	53.32	53.32	53.32	214
2024-03-25	53.60	53.60	53.60	53.60	624
2024-03-22	53.60	53.60	53.60	53.60	835
2024-03-21	53.60	53.60	53.60	53.60	1,867
2024-03-20	53.60	53.60	53.60	53.60	1,858
2024-03-19	53.60	53.60	53.60	53.60	1,353
2024-03-18	53.60	53.60	53.60	53.60	2,264
2024-03-15	53.60	53.60	53.60	53.60	1,428
2024-03-14	53.60	53.60	53.60	53.60	1,989
2024-03-13	53.60	53.60	53.60	53.60	999
2024-03-12	53.37	53.37	53.37	53.37	497
2024-03-11	53.37	53.37	53.37	53.37	845
2024-03-08	53.22	53.22	53.22	53.22	429
2024-03-07	53.37	53.37	53.37	53.37	1,203
2024-03-06	51.34	51.34	51.34	51.34	521
2024-03-05	51.48	51.48	51.48	51.48	947
2024-03-04	51.48	51.48	51.48	51.48	868
2024-03-01	52.12	52.12	52.12	52.12	521
2024-02-29	52.12	52.12	52.12	52.12	650
2024-02-28	53.14	53.14	53.14	53.14	490
2024-02-27	53.20	53.20	53.20	53.20	1,582
2024-02-26	53.20	53.20	53.20	53.20	2,358
2024-02-23	53.16	53.16	53.16	53.16	392
2024-02-22	50.51	50.51	50.51	50.51	2,723
2024-02-21	50.51	50.51	50.51	50.51	379
2024-02-20	50.44	50.44	50.44	50.44	227
2024-02-19	50.52	50.52	50.52	50.52	0
2024-02-16	50.52	50.52	50.52	50.52	297
2024-02-15	49.53	49.53	49.53	49.53	381
2024-02-14	49.59	49.59	49.59	49.59	2,856
2024-02-13	49.59	49.59	49.59	49.59	221
2024-02-12	49.59	49.59	49.59	49.59	549
2024-02-09	49.59	49.59	49.59	49.59	3,583
2024-02-08	49.59	49.59	49.59	49.59	662
2024-02-07	49.59	49.59	49.59	49.59	1,080
2024-02-06	49.98	49.98	49.98	49.98	439
2024-02-05	51.67	51.67	51.67	51.67	1,287
2024-02-02	51.67	51.67	51.67	51.67	874
2024-02-01	51.52	51.52	51.52	51.52	1,849
2024-01-31	50.52	50.52	50.52	50.52	803
2024-01-30	50.52	50.52	50.52	50.52	1,798
2024-01-29	50.52	50.52	50.52	50.52	3,170
2024-01-26	50.53	50.53	50.53	50.53	203
2024-01-25	50.23	50.23	50.23	50.23	4,768
2024-01-24	51.31	51.31	51.31	51.31	2,653
2024-01-23	50.77	50.77	50.77	50.77	2,532
2024-01-22	50.77	50.77	50.77	50.77	2,924
2024-01-19	50.20	50.20	50.20	50.20	2,742
2024-01-18	48.61	48.61	48.61	48.61	2,531
2024-01-17	48.61	48.61	48.61	48.61	1,097
2024-01-16	50.05	50.05	50.05	50.05	5,370
2024-01-15	50.76	50.76	50.76	50.76	152
2024-01-12	52.99	52.99	52.99	52.99	11,468
2024-01-11	52.99	52.99	52.99	52.99	1,336
2024-01-10	52.68	52.68	52.68	52.68	523
2024-01-09	53.84	53.84	53.84	53.84	757
2024-01-08	55.76	55.76	55.76	55.76	126
2024-01-05	55.40	55.40	55.40	55.40	134
2024-01-04	57.05	57.05	57.05	57.05	341
2024-01-03	57.05	57.05	57.05	57.05	904
2024-01-02	57.05	57.05	57.05	57.05	173
2024-01-01	57.05	57.05	57.05	57.05	0
2023-12-29	57.05	57.05	57.05	57.05	355
2023-12-28	57.05	57.05	57.05	57.05	2,843
2023-12-27	57.23	57.23	57.23	57.23	2,484
2023-12-26	56.45	56.45	56.45	56.45	0
2023-12-25	56.45	56.45	56.45	56.45	0
2023-12-22	56.45	56.45	56.45	56.45	1,054
2023-12-21	56.83	56.83	56.83	56.83	292
2023-12-20	57.04	57.04	57.04	57.04	604
2023-12-19	55.87	55.87	55.87	55.87	312
2023-12-18	55.45	55.45	55.45	55.45	1,942
2023-12-15	55.64	55.64	55.64	55.64	709
2023-12-14	55.64	55.64	55.64	55.64	721
2023-12-13	53.16	53.16	53.16	53.16	156
2023-12-12	53.16	53.16	53.16	53.16	292
2023-12-11	53.93	53.93	53.93	53.93	2,087
2023-12-08	54.96	54.96	54.96	54.96	76
2023-12-07	54.13	54.13	54.13	54.13	1,379
2023-12-06	54.13	54.13	54.13	54.13	157
2023-12-05	53.45	53.45	53.45	53.45	1,249
2023-12-04	55.02	55.02	55.02	55.02	188
2023-12-01	55.02	55.02	55.02	55.02	13,247
2023-11-30	55.02	55.02	55.02	55.02	104
2023-11-29	55.02	55.02	55.02	55.02	887
2023-11-28	55.02	55.02	55.02	55.02	82
2023-11-27	55.02	55.02	55.02	55.02	700
2023-11-24	56.59	56.59	56.59	56.59	225
2023-11-23	56.59	56.59	56.59	56.59	0
2023-11-22	56.59	56.59	56.59	56.59	535
2023-11-21	56.59	56.59	56.59	56.59	126
2023-11-20	56.15	56.15	56.15	56.15	1,097
2023-11-17	56.15	56.15	56.15	56.15	500
2023-11-16	58.25	58.25	58.25	58.25	94
2023-11-15	58.25	58.25	58.25	58.25	316
2023-11-14	53.54	53.54	53.54	53.54	1,150
2023-11-13	53.54	53.54	53.54	53.54	468
2023-11-10	53.72	53.72	53.72	53.72	1,431
2023-11-09	54.25	54.25	54.25	54.25	1,186
2023-11-08	52.88	52.88	52.88	52.88	499
2023-11-07	52.88	52.88	52.88	52.88	2,198
2023-11-06	55.79	55.79	55.79	55.79	1,160
2023-11-03	55.79	55.79	55.79	55.79	486
2023-11-02	54.67	54.67	54.67	54.67	568
2023-11-01	53.79	53.79	53.79	53.79	880
2023-10-31	55.83	55.83	55.83	55.83	564
2023-10-30	55.83	55.83	55.83	55.83	300
2023-10-27	55.83	55.83	55.83	55.83	175
2023-10-26	56.54	56.54	56.54	56.54	116
2023-10-25	56.54	56.54	56.54	56.54	243
2023-10-24	59.42	59.42	59.42	59.42	498
2023-10-23	59.42	59.42	59.42	59.42	1,017
2023-10-20	59.42	59.42	59.42	59.42	168
2023-10-19	62.20	62.20	62.20	62.20	25
2023-10-18	62.20	62.20	62.20	62.20	800
2023-10-17	62.20	62.20	62.20	62.20	601
2023-10-16	60.79	60.79	60.79	60.79	711
2023-10-13	61.01	61.01	61.01	61.01	35
2023-10-12	61.01	61.01	61.01	61.01	26
2023-10-11	61.46	61.46	61.46	61.46	108
2023-10-10	61.78	61.78	61.78	61.78	439
2023-10-09	58.51	58.51	58.51	58.51	298
2023-10-06	58.51	58.51	58.51	58.51	275
2023-10-05	58.38	58.38	58.38	58.38	100
2023-10-04	60.38	60.38	60.38	60.38	1,036
2023-10-03	60.38	60.38	60.38	60.38	707
2023-10-02	60.38	60.38	60.38	60.38	2,297
2023-09-29	63.08	63.08	63.08	63.08	10
2023-09-28	62.13	62.13	62.13	62.13	1,136
2023-09-27	62.13	62.13	62.13	62.13	3,005
2023-09-26	62.13	62.13	62.13	62.13	573
2023-09-25	62.13	62.13	62.13	62.13	769
2023-09-22	62.91	62.91	62.91	62.91	311
2023-09-21	62.91	62.91	62.91	62.91	202
2023-09-20	62.91	62.91	62.91	62.91	1,012
2023-09-19	62.91	62.91	62.91	62.91	497
2023-09-18	63.88	63.88	63.88	63.88	327
2023-09-15	62.38	62.38	62.38	62.38	677
2023-09-14	62.38	62.38	62.38	62.38	358
2023-09-13	62.92	62.92	62.92	62.92	285
2023-09-12	62.84	62.84	62.84	62.84	234
2023-09-11	62.84	62.84	62.84	62.84	150
2023-09-08	63.00	63.00	63.00	63.00	481
2023-09-07	62.69	62.69	62.69	62.69	297
2023-09-06	63.60	63.60	63.60	63.60	213
2023-09-05	65.79	65.79	65.79	65.79	417
2023-09-04	64.43	64.43	64.43	64.43	0
2023-09-01	64.43	64.43	64.43	64.43	273
2023-08-31	63.89	63.89	63.89	63.89	350
2023-08-30	63.73	63.73	63.73	63.73	139
2023-08-29	62.57	62.57	62.57	62.57	127
2023-08-28	60.36	60.36	60.36	60.36	0
2023-08-25	60.36	60.36	60.36	60.36	0
2023-08-24	60.36	60.36	60.36	60.36	42
2023-08-23	60.36	60.36	60.36	60.36	950
2023-08-22	61.41	61.41	61.41	61.41	734
2023-08-21	61.41	61.41	61.41	61.41	608
2023-08-18	61.25	61.25	61.25	61.25	755
2023-08-17	61.56	61.56	61.56	61.56	225
2023-08-16	61.16	61.16	61.16	61.16	157
2023-08-15	61.64	61.64	61.64	61.64	1,257
2023-08-14	64.29	64.29	64.29	64.29	2,468
2023-08-11	66.82	66.82	66.82	66.82	1,586
2023-08-10	68.16	68.16	68.16	68.16	363
2023-08-09	68.16	68.16	68.16	68.16	2,316
2023-08-08	66.32	66.32	66.32	66.32	25
2023-08-07	66.32	66.32	66.32	66.32	329
2023-08-04	66.32	66.32	66.32	66.32	122
2023-08-03	67.15	67.15	67.15	67.15	2,037
2023-08-02	67.15	67.15	67.15	67.15	448
2023-08-01	67.01	67.01	67.01	67.01	1,115
2023-07-31	68.67	68.67	68.67	68.67	1,474
2023-07-28	67.25	67.25	67.25	67.25	149
2023-07-27	68.29	68.29	68.29	68.29	934
2023-07-26	66.44	66.44	66.44	66.44	377
2023-07-25	66.40	66.40	66.40	66.40	928
2023-07-24	64.55	64.55	64.55	64.55	2,576
2023-07-21	64.55	64.55	64.55	64.55	476
2023-07-20	60.38	60.38	60.38	60.38	1,099
2023-07-19	60.38	60.38	60.38	60.38	3,014
2023-07-18	60.38	60.38	60.38	60.38	1,557
2023-07-17	60.38	60.38	60.38	60.38	21
2023-07-14	60.85	60.85	60.85	60.85	1,445
2023-07-13	60.25	60.25	60.25	60.25	997
2023-07-12	59.00	59.00	59.00	59.00	275
2023-07-11	59.00	59.00	59.00	59.00	100
2023-07-10	59.59	59.59	59.59	59.59	723
2023-07-07	59.62	59.62	59.62	59.62	321
2023-07-06	59.62	59.62	59.62	59.62	144
2023-07-05	59.62	59.62	59.62	59.62	196
2023-07-04	59.88	59.88	59.88	59.88	1,844
2023-07-03	59.15	59.15	59.15	59.15	370
2023-06-30	59.15	59.15	59.15	59.15	752
2023-06-29	59.22	59.22	59.22	59.22	3,440
2023-06-28	59.22	59.22	59.22	59.22	359
2023-06-27	59.22	59.22	59.22	59.22	659
2023-06-26	59.09	59.09	59.09	59.09	444
2023-06-23	59.34	59.34	59.34	59.34	68
2023-06-22	59.34	59.34	59.34	59.34	259
2023-06-21	60.17	60.17	60.17	60.17	454
2023-06-20	59.24	59.24	59.24	59.24	1,938
2023-06-19	60.04	60.04	60.04	60.04	301
2023-06-16	59.54	59.54	59.54	59.54	755
2023-06-15	58.57	58.57	58.57	58.57	549
2023-06-14	58.76	58.76	58.76	58.76	934
2023-06-13	59.40	59.40	59.40	59.40	1,742
2023-06-12	59.40	59.40	59.40	59.40	180
2023-06-09	58.53	58.53	58.53	58.53	694
2023-06-08	58.53	58.53	58.53	58.53	312
2023-06-07	58.70	58.70	58.70	58.70	774
2023-06-06	55.39	55.39	55.39	55.39	521
2023-06-05	55.39	55.39	55.39	55.39	602
2023-06-02	54.81	54.81	54.81	54.81	584
2023-06-01	52.35	52.35	52.35	52.35	3,566
2023-05-31	54.24	54.24	54.24	54.24	3,137
2023-05-30	54.24	54.24	54.24	54.24	1,527
2023-05-29	56.12	56.12	56.12	56.12	0
2023-05-26	56.12	56.12	56.12	56.12	1,338
2023-05-25	60.87	60.87	60.87	60.87	346
2023-05-24	60.87	60.87	60.87	60.87	2,016
2023-05-23	60.87	60.87	60.87	60.87	2,703
2023-05-22	60.87	60.87	60.87	60.87	716
2023-05-19	60.46	60.46	60.46	60.46	1,090
2023-05-18	61.30	61.30	61.30	61.30	379
2023-05-17	61.03	61.03	61.03	61.03	81
2023-05-16	62.06	62.06	62.06	62.06	185
2023-05-15	60.39	60.39	60.39	60.39	339
2023-05-12	60.16	60.16	60.16	60.16	680
2023-05-11	63.26	63.26	63.26	63.26	632
2023-05-10	63.26	63.26	63.26	63.26	704
2023-05-09	64.02	64.02	64.02	64.02	169
2023-05-08	64.12	64.12	64.12	64.12	0
2023-05-05	64.12	64.12	64.12	64.12	50
2023-05-04	64.32	64.32	64.32	64.32	2,678
2023-05-03	68.71	68.71	68.71	68.71	255
2023-05-02	69.10	69.10	69.10	69.10	417
2023-05-01	69.08	69.08	69.08	69.08	0
2023-04-28	69.08	69.08	69.08	69.08	914
2023-04-27	69.68	69.68	69.68	69.68	282
2023-04-26	69.74	69.74	69.74	69.74	800
2023-04-25	70.53	70.53	70.53	70.53	173
2023-04-24	70.64	70.64	70.64	70.64	854
2023-04-21	70.62	70.62	70.62	70.62	41
2023-04-20	73.62	73.62	73.62	73.62	0
2023-04-19	73.62	73.62	73.62	73.62	54
2023-04-18	74.23	74.23	74.23	74.23	21
2023-04-17	74.23	74.23	74.23	74.23	83
2023-04-14	73.67	73.67	73.67	73.67	348
2023-04-13	72.53	72.53	72.53	72.53	86
2023-04-12	73.18	73.18	73.18	73.18	766
2023-04-11	71.85	71.85	71.85	71.85	503
2023-04-10	69.87	69.87	69.87	69.87	0
2023-04-07	69.87	69.87	69.87	69.87	0
2023-04-06	69.87	69.87	69.87	69.87	560
2023-04-05	72.19	72.19	72.19	72.19	492
2023-04-04	72.60	72.60	72.60	72.60	498
2023-04-03	73.06	73.06	73.06	73.06	1,037
2023-03-31	73.71	73.71	73.71	73.71	29
2023-03-30	73.36	73.36	73.36	73.36	210
2023-03-29	73.44	73.44	73.44	73.44	273
2023-03-28	72.54	72.54	72.54	72.54	50
2023-03-27	71.82	71.82	71.82	71.82	0
2023-03-24	71.53	71.53	71.53	71.53	398
2023-03-23	75.51	75.51	75.51	75.51	510
2023-03-22	75.14	75.14	75.14	75.14	719
2023-03-21	72.65	72.65	72.65	72.65	600
2023-03-20	72.65	72.65	72.65	72.65	43
2023-03-17	72.01	72.01	72.01	72.01	297
2023-03-16	72.37	72.37	72.37	72.37	279
2023-03-15	73.01	73.01	73.01	73.01	1,022
2023-03-14	74.38	74.38	74.38	74.38	377
2023-03-13	77.47	77.47	77.47	77.47	520
2023-03-10	80.48	80.48	80.48	80.48	2,555
2023-03-09	80.48	80.48	80.48	80.48	804
2023-03-08	80.73	80.73	80.73	80.73	799
2023-03-07	80.47	80.47	80.47	80.47	1,663
2023-03-06	80.96	80.96	80.96	80.96	405
2023-03-03	82.46	82.46	82.46	82.46	1,070
2023-03-02	78.05	78.05	78.05	78.05	317
2023-03-01	78.40	78.40	78.40	78.40	543
2023-02-28	77.15	77.15	77.15	77.15	144
2023-02-27	76.79	76.79	76.79	76.79	200
2023-02-24	76.79	76.79	76.79	76.79	883
2023-02-23	78.42	78.42	78.42	78.42	296
2023-02-22	76.71	76.71	76.71	76.71	1,041
2023-02-21	74.34	74.34	74.34	74.34	1,913
2023-02-20	74.88	74.88	74.88	74.88	0
2023-02-17	76.02	76.02	76.02	76.02	419
2023-02-16	81.02	81.02	81.02	81.02	320
2023-02-15	76.92	76.92	76.92	76.92	351
2023-02-14	76.49	76.49	76.49	76.49	146
2023-02-13	78.35	78.35	78.35	78.35	207
2023-02-10	78.38	78.38	78.38	78.38	56
2023-02-09	77.95	77.95	77.95	77.95	55
2023-02-08	82.06	82.06	82.06	82.06	95
2023-02-07	82.06	82.06	82.06	82.06	15
2023-02-06	84.08	84.08	84.08	84.08	90
2023-02-03	84.08	84.08	84.08	84.08	292
2023-02-02	85.05	85.05	85.05	85.05	800
2023-02-01	82.69	82.69	82.69	82.69	35
2023-01-31	81.00	81.00	81.00	81.00	149
2023-01-30	80.73	80.73	80.73	80.73	72
2023-01-27	81.23	81.23	81.23	81.23	495
2023-01-26	79.82	79.82	79.82	79.82	728
2023-01-25	78.60	78.60	78.60	78.60	386
2023-01-24	78.86	78.86	78.86	78.86	331
2023-01-23	79.17	79.17	79.17	79.17	1,205
2023-01-20	78.53	78.53	78.53	78.53	24
2023-01-19	75.37	75.37	75.37	75.37	1,127
2023-01-18	77.52	77.52	77.52	77.52	414
2023-01-17	75.70	75.70	75.70	75.70	414
2023-01-16	76.04	76.04	76.04	76.04	118
2023-01-13	75.05	75.05	75.05	75.05	780
2023-01-12	74.20	74.20	74.20	74.20	1,351
2023-01-11	74.29	74.29	74.29	74.29	45
2023-01-10	75.45	75.45	75.45	75.45	434
2023-01-09	77.05	77.05	77.05	77.05	363
2023-01-06	70.87	70.87	70.87	70.87	158
2023-01-05	70.87	70.87	70.87	70.87	0
2023-01-04	70.87	70.87	70.87	70.87	213
2023-01-03	72.11	72.11	72.11	72.11	190
2023-01-02	73.28	73.28	73.28	73.28	0
2022-12-30	73.28	73.28	73.28	73.28	13
2022-12-29	73.49	73.49	73.49	73.49	613
2022-12-28	73.23	73.23	73.23	73.23	251
2022-12-27	74.49	74.49	74.49	74.49	0
2022-12-26	74.49	74.49	74.49	74.49	0
2022-12-23	74.49	74.49	74.49	74.49	0
2022-12-22	74.49	74.49	74.49	74.49	0
2022-12-21	74.36	74.36	74.36	74.36	42
2022-12-20	73.39	73.39	73.39	73.39	541
2022-12-19	74.11	74.11	74.11	74.11	0
2022-12-16	74.11	74.11	74.11	74.11	238
2022-12-15	77.42	77.42	77.42	77.42	32
2022-12-14	77.42	77.42	77.42	77.42	124
2022-12-13	77.42	77.42	77.42	77.42	291
2022-12-12	77.99	77.99	77.99	77.99	133
2022-12-09	77.99	77.99	77.99	77.99	51
2022-12-08	77.39	77.39	77.39	77.39	165
2022-12-07	76.75	76.75	76.75	76.75	632
2022-12-06	78.90	78.90	78.90	78.90	413
2022-12-05	79.42	79.42	79.42	79.42	1,847
2022-12-02	78.60	78.60	78.60	78.60	250
2022-12-01	79.01	79.01	79.01	79.01	216
2022-11-30	80.14	80.14	80.14	80.14	356
2022-11-29	81.85	81.85	81.85	81.85	61
2022-11-28	82.75	82.75	82.75	82.75	50
2022-11-25	82.75	82.75	82.75	82.75	216
2022-11-24	81.52	81.52	81.52	81.52	16
2022-11-23	78.50	78.50	78.50	78.50	431
2022-11-22	79.89	79.89	79.89	79.89	45,243
2022-11-21	76.05	76.05	76.05	76.05	827
2022-11-18	78.17	78.17	78.17	78.17	4
2022-11-17	78.16	78.16	78.16	78.16	212
2022-11-16	78.49	78.49	78.49	78.49	572
2022-11-15	78.30	78.30	78.30	78.30	2,794
2022-11-14	77.01	77.01	77.01	77.01	291
2022-11-11	77.21	77.21	77.21	77.21	1,098
2022-11-10	78.27	78.27	78.27	78.27	6
2022-11-09	78.27	78.27	78.27	78.27	215
2022-11-08	77.20	77.20	77.20	77.20	1,416
2022-11-07	71.57	71.57	71.57	71.57	1,152
2022-11-04	73.37	73.37	73.37	73.37	2,113
2022-11-03	73.77	73.77	73.77	73.77	1,893
2022-11-02	85.36	85.36	85.36	85.36	70
2022-11-01	85.36	85.36	85.36	85.36	2,000
2022-10-31	85.15	85.15	85.15	85.15	2,237
2022-10-28	82.53	82.53	82.53	82.53	124
2022-10-27	81.42	81.42	81.42	81.42	117
2022-10-26	81.42	81.42	81.42	81.42	113
2022-10-25	79.80	79.80	79.80	79.80	52
2022-10-24	79.49	79.49	79.49	79.49	352
2022-10-21	81.28	81.28	81.28	81.28	136
2022-10-20	82.98	82.98	82.98	82.98	280
2022-10-19	83.29	83.29	83.29	83.29	127
2022-10-18	83.24	83.24	83.24	83.24	91
2022-10-17	79.81	79.81	79.81	79.81	288
2022-10-14	83.30	83.30	83.30	83.30	965
2022-10-13	83.72	83.72	83.72	83.72	277
2022-10-12	81.92	81.92	81.92	81.92	95
2022-10-11	81.92	81.92	81.92	81.92	535
2022-10-10	83.77	83.77	83.77	83.77	35
2022-10-07	83.77	83.77	83.77	83.77	125
2022-10-06	84.88	84.88	84.88	84.88	148
2022-10-05	88.15	88.15	88.15	88.15	50
2022-10-04	87.32	87.32	87.32	87.32	400
2022-10-03	84.46	84.46	84.46	84.46	1,015
2022-09-30	84.48	84.48	84.48	84.48	20
2022-09-29	84.38	84.38	84.38	84.38	381
2022-09-28	84.38	84.38	84.38	84.38	220
2022-09-27	84.80	84.80	84.80	84.80	1,138
2022-09-26	82.04	82.04	82.04	82.04	20
2022-09-23	85.63	85.63	85.63	85.63	238
2022-09-22	88.59	88.59	88.59	88.59	192
2022-09-21	90.26	90.26	90.26	90.26	254
2022-09-20	86.95	86.95	86.95	86.95	0
2022-09-19	91.21	91.21	91.21	91.21	0
2022-09-16	91.21	91.21	91.21	91.21	785
2022-09-15	91.21	91.21	91.21	91.21	492
2022-09-14	90.19	90.19	90.19	90.19	575
2022-09-13	93.27	93.27	93.27	93.27	528
2022-09-12	89.41	89.41	89.41	89.41	5,029
2022-09-09	93.86	93.86	93.86	93.86	550
2022-09-08	92.12	92.12	92.12	92.12	322
2022-09-07	90.00	90.00	90.00	90.00	92
2022-09-06	92.15	92.15	92.15	92.15	208
2022-09-05	91.77	91.77	91.77	91.77	0
2022-09-02	92.73	92.73	92.73	92.73	104
2022-09-01	89.65	89.65	89.65	89.65	484
2022-08-31	93.10	93.10	93.10	93.10	338
2022-08-30	95.41	95.41	95.41	95.41	1,142
2022-08-29	101.26	101.26	101.26	101.26	0
2022-08-26	101.26	101.26	101.26	101.26	220
2022-08-25	101.31	101.31	101.31	101.31	1,873
2022-08-24	98.24	98.24	98.24	98.24	489
2022-08-23	94.73	94.73	94.73	94.73	787
2022-08-22	89.67	89.67	89.67	89.67	247
2022-08-19	91.41	91.41	91.41	91.41	329
2022-08-18	93.33	93.33	93.33	93.33	538
2022-08-17	91.85	91.85	91.85	91.85	211
2022-08-16	90.89	90.89	90.89	90.89	553
2022-08-15	89.54	89.54	89.54	89.54	113
2022-08-12	91.55	91.55	91.55	91.55	339
2022-08-11	92.18	92.18	92.18	92.18	928
2022-08-10	88.10	88.10	88.10	88.10	85
2022-08-09	88.10	88.10	88.10	88.10	10,156
2022-08-08	85.63	85.63	85.63	85.63	1,520
2022-08-05	83.42	83.42	83.42	83.42	276
2022-08-04	82.28	82.28	82.28	82.28	160
2022-08-03	82.83	82.83	82.83	82.83	775
2022-08-02	83.91	83.91	83.91	83.91	2,464
2022-08-01	85.36	85.36	85.36	85.36	62
2022-07-29	84.83	84.83	84.83	84.83	67
2022-07-28	83.18	83.18	83.18	83.18	188
2022-07-27	82.41	82.41	82.41	82.41	846
2022-07-26	82.69	82.69	82.69	82.69	130
2022-07-25	81.35	81.35	81.35	81.35	29,753
2022-07-22	78.81	78.81	78.81	78.81	0
2022-07-21	80.09	80.09	80.09	80.09	551
2022-07-20	78.77	78.77	78.77	78.77	150
2022-07-19	78.07	78.07	78.07	78.07	748
2022-07-18	75.69	75.69	75.69	75.69	836
2022-07-15	73.49	73.49	73.49	73.49	313
2022-07-14	75.46	75.46	75.46	75.46	20
2022-07-13	75.46	75.46	75.46	75.46	71
2022-07-12	75.46	75.46	75.46	75.46	172
2022-07-11	76.12	76.12	76.12	76.12	0
2022-07-08	76.02	76.02	76.02	76.02	67
2022-07-07	76.47	76.47	76.47	76.47	63
2022-07-06	72.14	72.14	72.14	72.14	393
2022-07-05	74.99	74.99	74.99	74.99	1,072
2022-07-04	79.12	79.12	79.12	79.12	33
2022-07-01	79.64	79.64	79.64	79.64	0
2022-06-30	79.64	79.64	79.64	79.64	997
2022-06-29	83.32	83.32	83.32	83.32	125
2022-06-28	86.60	86.60	86.60	86.60	2,072
2022-06-27	83.03	83.03	83.03	83.03	269
2022-06-24	81.39	81.39	81.39	81.39	803
2022-06-23	82.57	82.57	82.57	82.57	391
2022-06-22	86.45	86.45	86.45	86.45	730
2022-06-21	86.35	86.35	86.35	86.35	1,272
2022-06-20	85.56	85.56	85.56	85.56	97
2022-06-17	83.87	83.87	83.87	83.87	412
2022-06-16	85.02	85.02	85.02	85.02	412
2022-06-15	88.94	88.94	88.94	88.94	1,074
2022-06-14	88.94	88.94	88.94	88.94	119
2022-06-13	84.85	84.85	84.85	84.85	1,086
2022-06-10	89.25	89.25	89.25	89.25	615
2022-06-09	89.76	89.76	89.76	89.76	671
2022-06-08	89.89	89.89	89.89	89.89	368
2022-06-07	89.54	89.54	89.54	89.54	2,021
2022-06-06	92.35	92.35	92.35	92.35	1,764
2022-06-03	96.23	96.23	96.23	96.23	0
2022-06-02	96.23	96.23	96.23	96.23	0
2022-06-01	96.23	96.23	96.23	96.23	3,308
2022-05-31	97.72	97.72	97.72	97.72	1,575
2022-05-30	94.74	94.74	94.74	94.74	483
2022-05-27	93.74	93.74	93.74	93.74	2,651
2022-05-26	96.95	96.95	96.95	96.95	1,056
2022-05-25	98.39	98.39	98.39	98.39	392
2022-05-24	98.78	98.78	98.78	98.78	997
2022-05-23	97.04	97.04	97.04	97.04	737
2022-05-20	97.91	97.91	97.91	97.91	195
2022-05-19	99.75	99.75	99.75	99.75	192
2022-05-18	103.82	103.82	103.82	103.82	1,190
2022-05-17	102.90	102.90	102.90	102.90	895
2022-05-16	100.12	100.12	100.12	100.12	5,141
2022-05-13	100.15	100.15	100.15	100.15	35
2022-05-12	94.31	94.31	94.31	94.31	505
2022-05-11	99.10	99.10	99.10	99.10	1,419
2022-05-10	98.44	98.44	98.44	98.44	560
2022-05-09	94.42	94.42	94.42	94.42	2,302
2022-05-06	102.25	102.25	102.25	102.25	327
2022-05-05	104.91	104.91	104.91	104.91	786
2022-05-04	105.58	105.58	105.58	105.58	387
2022-05-03	104.52	104.52	104.52	104.52	4,046
2022-05-02	99.89	99.89	99.89	99.89	0
2022-04-29	99.89	99.89	99.89	99.89	288
2022-04-28	100.60	100.60	100.60	100.60	388
2022-04-27	98.57	98.57	98.57	98.57	620
2022-04-26	98.67	98.67	98.67	98.67	513
2022-04-25	97.56	97.56	97.56	97.56	1,625
2022-04-22	112.35	112.35	112.35	112.35	2,165
2022-04-21	112.35	112.35	112.35	112.35	537
2022-04-20	109.66	109.66	109.66	109.66	114
2022-04-19	112.89	112.89	112.89	112.89	3,468
2022-04-18	111.33	111.33	111.33	111.33	0
2022-04-15	111.33	111.33	111.33	111.33	0
2022-04-14	111.33	111.33	111.33	111.33	239
2022-04-13	108.24	108.24	108.24	108.24	1,500
2022-04-12	108.61	108.61	108.61	108.61	3,695
2022-04-11	105.77	105.77	105.77	105.77	2,379
2022-04-08	106.77	106.77	106.77	106.77	4,939
2022-04-07	104.75	104.75	104.75	104.75	689
2022-04-06	102.43	102.43	102.43	102.43	1,464
2022-04-05	102.11	102.11	102.11	102.11	444
2022-04-04	101.51	101.51	101.51	101.51	826
2022-04-01	105.49	105.49	105.49	105.49	2,677
2022-03-31	104.55	104.55	104.55	104.55	1,648
2022-03-30	101.13	101.13	101.13	101.13	1,042
2022-03-29	100.23	100.23	100.23	100.23	1,372
2022-03-28	104.60	104.60	104.60	104.60	1,179
2022-03-25	107.32	107.32	107.32	107.32	1,770
2022-03-24	107.74	107.74	107.74	107.74	1,889
2022-03-23	106.95	106.95	106.95	106.95	2,618
2022-03-22	102.82	102.82	102.82	102.82	2,934
2022-03-21	103.99	103.99	103.99	103.99	6,261
2022-03-18	99.17	99.17	99.17	99.17	977
2022-03-17	98.30	98.30	98.30	98.30	2,416
2022-03-16	95.14	95.14	95.14	95.14	4,430
2022-03-15	95.46	95.46	95.46	95.46	4,533
2022-03-14	99.32	99.32	99.32	99.32	2,138
2022-03-11	100.36	100.36	100.36	100.36	1,522
2022-03-10	98.53	98.53	98.53	98.53	1,114
2022-03-09	93.92	93.92	93.92	93.92	2,248
2022-03-08	98.42	98.42	98.42	98.42	7,733
2022-03-07	99.96	99.96	99.96	99.96	10,002
2022-03-04	92.79	92.79	92.79	92.79	8,546
2022-03-03	90.17	90.17	90.17	90.17	3,818
2022-03-02	88.87	88.87	88.87	88.87	1,280
2022-03-01	85.52	85.52	85.52	85.52	11,009
2022-02-28	83.14	83.14	83.14	83.14	2,127
2022-02-25	77.01	77.01	77.01	77.01	1,234
2022-02-24	78.19	78.19	78.19	78.19	882
2022-02-23	75.20	75.20	75.20	75.20	425
2022-02-22	76.04	76.04	76.04	76.04	763
2022-02-21	76.75	76.75	76.75	76.75	0
2022-02-18	76.75	76.75	76.75	76.75	522
2022-02-17	77.69	77.69	77.69	77.69	835
2022-02-16	75.04	75.04	75.04	75.04	387
2022-02-15	71.18	71.18	71.18	71.18	565
2022-02-14	73.25	73.25	73.25	73.25	1,449
2022-02-11	75.39	75.39	75.39	75.39	765
2022-02-10	76.74	76.74	76.74	76.74	865
2022-02-09	75.69	75.69	75.69	75.69	80
2022-02-08	71.84	71.84	71.84	71.84	1,502
2022-02-07	71.84	71.84	71.84	71.84	100
2022-02-04	73.13	73.13	73.13	73.13	109
2022-02-03	72.37	72.37	72.37	72.37	452
2022-02-02	73.03	73.03	73.03	73.03	505
2022-02-01	71.42	71.42	71.42	71.42	370
2022-01-31	69.11	69.11	69.11	69.11	65
2022-01-28	68.19	68.19	68.19	68.19	1,246
2022-01-27	70.90	70.90	70.90	70.90	411
2022-01-26	70.96	70.96	70.96	70.96	394
2022-01-25	68.08	68.08	68.08	68.08	63
2022-01-24	70.25	70.25	70.25	70.25	782
2022-01-21	71.72	71.72	71.72	71.72	453
2022-01-20	72.19	72.19	72.19	72.19	77
2022-01-19	73.95	73.95	73.95	73.95	0
2022-01-18	73.12	73.12	73.12	73.12	457
2022-01-17	71.40	71.40	71.40	71.40	0
2022-01-14	71.40	71.40	71.40	71.40	859
2022-01-13	71.95	71.95	71.95	71.95	330
2022-01-12	71.91	71.91	71.91	71.91	117
2022-01-11	68.13	68.13	68.13	68.13	500
2022-01-10	69.04	69.04	69.04	69.04	2,096
2022-01-07	69.04	69.04	69.04	69.04	872
2022-01-06	69.97	69.97	69.97	69.97	317
2022-01-05	71.80	71.80	71.80	71.80	367
2022-01-04	71.66	71.66	71.66	71.66	5,773
2022-01-03	75.96	75.96	75.96	75.96	0
2021-12-31	75.96	75.96	75.96	75.96	10
2021-12-30	75.96	75.96	75.96	75.96	207
2021-12-29	76.25	76.25	76.25	76.25	1,068
2021-12-28	75.32	75.32	75.32	75.32	0
2021-12-27	75.32	75.32	75.32	75.32	0
2021-12-24	75.32	75.32	75.32	75.32	0
2021-12-23	74.72	74.72	74.72	74.72	1,347
2021-12-22	73.53	73.53	73.53	73.53	2,640
2021-12-21	71.62	71.62	71.62	71.62	330
2021-12-20	68.43	68.43	68.43	68.43	690
2021-12-17	72.38	72.38	72.38	72.38	410
2021-12-16	69.03	69.03	69.03	69.03	4,368
2021-12-15	69.03	69.03	69.03	69.03	1,805
2021-12-14	69.03	69.03	69.03	69.03	390
2021-12-13	69.03	69.03	69.03	69.03	165
2021-12-10	70.64	70.64	70.64	70.64	145
2021-12-09	70.09	70.09	70.09	70.09	486
2021-12-08	71.19	71.19	71.19	71.19	262
2021-12-07	71.19	71.19	71.19	71.19	914
2021-12-06	67.67	67.67	67.67	67.67	0
2021-12-03	67.67	67.67	67.67	67.67	102,153
2021-12-02	67.67	67.67	67.67	67.67	129
2021-12-01	67.81	67.81	67.81	67.81	169
2021-11-30	66.28	66.28	66.28	66.28	1,175
2021-11-29	68.77	68.77	68.77	68.77	5,733
2021-11-26	67.47	67.47	67.47	67.47	1,386
2021-11-25	69.13	69.13	69.13	69.13	0
2021-11-24	69.22	69.22	69.22	69.22	4,179
2021-11-23	69.50	69.50	69.50	69.50	6,360
2021-11-22	68.78	68.78	68.78	68.78	1,034
2021-11-19	68.31	68.31	68.31	68.31	108
2021-11-18	68.15	68.15	68.15	68.15	727
2021-11-17	67.61	67.61	67.61	67.61	36,845
2021-11-16	68.31	68.31	68.31	68.31	21
2021-11-15	68.21	68.21	68.21	68.21	100,130
2021-11-12	68.55	68.55	68.55	68.55	0
2021-11-11	68.55	68.55	68.55	68.55	106
2021-11-10	68.02	68.02	68.02	68.02	66
2021-11-09	68.02	68.02	68.02	68.02	403
2021-11-08	67.97	67.97	67.97	67.97	1,773
2021-11-05	69.21	69.21	69.21	69.21	4,795
2021-11-04	69.21	69.21	69.21	69.21	228
2021-11-03	69.20	69.20	69.20	69.20	2,611
2021-11-02	68.78	68.78	68.78	68.78	2,340
2021-11-01	70.88	70.88	70.88	70.88	358
2021-10-29	69.09	69.09	69.09	69.09	0
2021-10-28	69.09	69.09	69.09	69.09	368
2021-10-27	70.03	70.03	70.03	70.03	365
2021-10-26	70.07	70.07	70.07	70.07	753
2021-10-25	70.10	70.10	70.10	70.10	0
2021-10-22	70.80	70.80	70.80	70.80	54
2021-10-21	70.59	70.59	70.59	70.59	66
2021-10-20	71.74	71.74	71.74	71.74	113
2021-10-19	71.35	71.35	71.35	71.35	97,727
2021-10-18	71.19	71.19	71.19	71.19	16
2021-10-15	70.53	70.53	70.53	70.53	388
2021-10-14	71.51	71.51	71.51	71.51	144
2021-10-13	70.24	70.24	70.24	70.24	31
2021-10-12	71.44	71.44	71.44	71.44	611
2021-10-11	70.17	70.17	70.17	70.17	1,062
2021-10-08	69.38	69.38	69.38	69.38	600
2021-10-07	69.51	69.51	69.51	69.51	2,460
2021-10-06	67.29	67.29	67.29	67.29	1,231
2021-10-05	68.06	68.06	68.06	68.06	1,732
2021-10-04	66.94	66.94	66.94	66.94	1,751
2021-10-01	64.66	64.66	64.66	64.66	984
2021-09-30	64.66	64.66	64.66	64.66	146
2021-09-29	66.02	66.02	66.02	66.02	1,000
2021-09-28	66.02	66.02	66.02	66.02	260
2021-09-27	65.69	65.69	65.69	65.69	553
2021-09-24	65.09	65.09	65.09	65.09	1,280
2021-09-23	61.95	61.95	61.95	61.95	1,739
2021-09-22	61.95	61.95	61.95	61.95	10
2021-09-21	61.95	61.95	61.95	61.95	34
2021-09-20	63.96	63.96	63.96	63.96	156
2021-09-17	63.96	63.96	63.96	63.96	53
2021-09-16	63.96	63.96	63.96	63.96	676
2021-09-15	62.56	62.56	62.56	62.56	70
2021-09-14	61.94	61.94	61.94	61.94	930
2021-09-13	61.94	61.94	61.94	61.94	695
2021-09-10	62.55	62.55	62.55	62.55	261
2021-09-09	60.83	60.83	60.83	60.83	19
2021-09-08	62.07	62.07	62.07	62.07	600
2021-09-07	60.18	60.18	60.18	60.18	12
2021-09-06	60.18	60.18	60.18	60.18	0
2021-09-03	60.18	60.18	60.18	60.18	400
2021-09-02	60.18	60.18	60.18	60.18	5
2021-09-01	60.24	60.24	60.24	60.24	1,451
2021-08-31	60.24	60.24	60.24	60.24	0
2021-08-30	60.24	60.24	60.24	60.24	0
2021-08-27	60.24	60.24	60.24	60.24	786
2021-08-26	60.24	60.24	60.24	60.24	85
2021-08-25	60.77	60.77	60.77	60.77	149
2021-08-24	61.16	61.16	61.16	61.16	6
2021-08-23	59.59	59.59	59.59	59.59	99
2021-08-20	58.14	58.14	58.14	58.14	2
2021-08-19	58.47	58.47	58.47	58.47	126
2021-08-18	60.66	60.66	60.66	60.66	233
2021-08-17	61.45	61.45	61.45	61.45	483
2021-08-16	62.66	62.66	62.66	62.66	2,342
2021-08-13	63.31	63.31	63.31	63.31	14
2021-08-12	63.31	63.31	63.31	63.31	13
2021-08-11	63.03	63.03	63.03	63.03	334
2021-08-10	57.83	57.83	57.83	57.83	1,370
2021-08-09	57.83	57.83	57.83	57.83	336
2021-08-06	57.83	57.83	57.83	57.83	0
2021-08-05	57.83	57.83	57.83	57.83	12
2021-08-04	60.73	60.73	60.73	60.73	0
2021-08-03	60.73	60.73	60.73	60.73	0
2021-08-02	60.73	60.73	60.73	60.73	686
2021-07-30	60.73	60.73	60.73	60.73	188
2021-07-29	59.28	59.28	59.28	59.28	129
2021-07-28	58.75	58.75	58.75	58.75	7
2021-07-27	58.75	58.75	58.75	58.75	2,527
2021-07-26	58.75	58.75	58.75	58.75	0
2021-07-23	58.75	58.75	58.75	58.75	211
2021-07-22	58.84	58.84	58.84	58.84	2
2021-07-21	59.58	59.58	59.58	59.58	154
2021-07-20	58.68	58.68	58.68	58.68	641
2021-07-19	57.88	57.88	57.88	57.88	377
2021-07-16	60.97	60.97	60.97	60.97	66
2021-07-15	60.97	60.97	60.97	60.97	2
2021-07-14	61.56	61.56	61.56	61.56	160
2021-07-13	61.56	61.56	61.56	61.56	40
2021-07-12	61.56	61.56	61.56	61.56	333
2021-07-09	60.39	60.39	60.39	60.39	174
2021-07-08	58.97	58.97	58.97	58.97	683
2021-07-07	59.34	59.34	59.34	59.34	407
2021-07-06	59.28	59.28	59.28	59.28	136
2021-07-05	60.28	60.28	60.28	60.28	28
2021-07-02	60.10	60.10	60.10	60.10	38
2021-07-01	59.42	59.42	59.42	59.42	89
2021-06-30	59.42	59.42	59.42	59.42	45
2021-06-29	59.80	59.80	59.80	59.80	2
2021-06-28	59.80	59.80	59.80	59.80	113
2021-06-25	61.61	61.61	61.61	61.61	313
2021-06-24	61.40	61.40	61.40	61.40	229
2021-06-23	61.48	61.48	61.48	61.48	300
2021-06-22	61.48	61.48	61.48	61.48	1,562
2021-06-21	59.56	59.56	59.56	59.56	462
2021-06-18	59.50	59.50	59.50	59.50	2,356
2021-06-17	59.51	59.51	59.51	59.51	2,571
2021-06-16	63.44	63.44	63.44	63.44	285
2021-06-15	63.44	63.44	63.44	63.44	38
2021-06-14	64.71	64.71	64.71	64.71	236
2021-06-11	65.32	65.32	65.32	65.32	553
2021-06-10	64.42	64.42	64.42	64.42	2
2021-06-09	64.78	64.78	64.78	64.78	201
2021-06-08	64.50	64.50	64.50	64.50	50,301
2021-06-07	65.29	65.29	65.29	65.29	225
2021-06-04	63.77	63.77	63.77	63.77	300
2021-06-03	62.00	62.00	62.00	62.00	687
2021-06-02	62.44	62.44	62.44	62.44	241
2021-06-01	63.46	63.46	63.46	63.46	2,233
2021-05-28	62.30	62.30	62.30	62.30	2,047
2021-05-27	60.96	60.96	60.96	60.96	117
2021-05-26	60.06	60.06	60.06	60.06	257
2021-05-25	60.19	60.19	60.19	60.19	152
2021-05-24	60.19	60.19	60.19	60.19	166
2021-05-21	60.58	60.58	60.58	60.58	515
2021-05-20	59.23	59.23	59.23	59.23	1
2021-05-19	59.27	59.27	59.27	59.27	469
2021-05-18	61.67	61.67	61.67	61.67	401
2021-05-17	60.35	60.35	60.35	60.35	220
2021-05-14	60.19	60.19	60.19	60.19	11
2021-05-13	59.74	59.74	59.74	59.74	269
2021-05-12	61.45	61.45	61.45	61.45	210
2021-05-11	61.77	61.77	61.77	61.77	436
2021-05-10	61.57	61.57	61.57	61.57	547
2021-05-07	61.26	61.26	61.26	61.26	399
2021-05-06	58.72	58.72	58.72	58.72	89
2021-05-05	58.39	58.39	58.39	58.39	491
2021-05-04	57.89	57.89	57.89	57.89	4,783
2021-04-30	55.48	55.48	55.48	55.48	720
2021-04-29	55.10	55.10	55.10	55.10	5,178
2021-04-28	55.10	55.10	55.10	55.10	36
2021-04-27	55.10	55.10	55.10	55.10	675
2021-04-26	54.90	54.90	54.90	54.90	352
2021-04-23	52.60	52.60	52.60	52.60	0
2021-04-22	52.60	52.60	52.60	52.60	0
2021-04-21	52.60	52.60	52.60	52.60	500
2021-04-20	53.33	53.33	53.33	53.33	140
2021-04-19	54.69	54.69	54.69	54.69	346
2021-04-16	57.03	57.03	57.03	57.03	5
2021-04-15	57.03	57.03	57.03	57.03	16
2021-04-14	54.40	54.40	54.40	54.40	50
2021-04-13	54.78	54.78	54.78	54.78	0
2021-04-12	54.78	54.78	54.78	54.78	0
2021-04-09	54.57	54.57	54.57	54.57	277
2021-04-08	56.16	56.16	56.16	56.16	160
2021-04-07	56.16	56.16	56.16	56.16	0
2021-04-06	56.16	56.16	56.16	56.16	127
2021-04-01	54.41	54.41	54.41	54.41	7
2021-03-31	53.24	53.24	53.24	53.24	145
2021-03-30	54.65	54.65	54.65	54.65	72
2021-03-29	56.08	56.08	56.08	56.08	142
2021-03-26	56.08	56.08	56.08	56.08	398
2021-03-25	54.89	54.89	54.89	54.89	0
2021-03-24	54.89	54.89	54.89	54.89	0
2021-03-23	55.51	55.51	55.51	55.51	88
2021-03-22	55.82	55.82	55.82	55.82	378
2021-03-19	57.74	57.74	57.74	57.74	397
2021-03-18	58.46	58.46	58.46	58.46	318
2021-03-17	58.46	58.46	58.46	58.46	0
2021-03-16	58.46	58.46	58.46	58.46	126
2021-03-15	58.86	58.86	58.86	58.86	225
2021-03-12	58.93	58.93	58.93	58.93	1,979
2021-03-11	57.29	57.29	57.29	57.29	13
2021-03-10	56.55	56.55	56.55	56.55	69
2021-03-09	55.57	55.57	55.57	55.57	211
2021-03-08	55.32	55.32	55.32	55.32	122
2021-03-05	53.78	53.78	53.78	53.78	76
2021-03-04	53.52	53.52	53.52	53.52	100
2021-03-03	55.25	55.25	55.25	55.25	74
2021-03-02	56.16	56.16	56.16	56.16	100
2021-03-01	54.08	54.08	54.08	54.08	7
2021-02-26	54.48	54.48	54.48	54.48	139
2021-02-25	56.51	56.51	56.51	56.51	0
2021-02-24	56.51	56.51	56.51	56.51	138
2021-02-23	55.49	55.49	55.49	55.49	32
2021-02-22	55.91	55.91	55.91	55.91	3,134
2021-02-19	56.18	56.18	56.18	56.18	0
2021-02-18	56.18	56.18	56.18	56.18	2,318
2021-02-17	56.18	56.18	56.18	56.18	1,420
2021-02-16	55.85	55.85	55.85	55.85	2,970
2021-02-15	55.85	55.85	55.85	55.85	0
2021-02-12	55.85	55.85	55.85	55.85	74
2021-02-11	54.98	54.98	54.98	54.98	11
2021-02-10	54.62	54.62	54.62	54.62	433
2021-02-09	54.55	54.55	54.55	54.55	6,236
2021-02-08	54.55	54.55	54.55	54.55	3,114
2021-02-05	52.57	52.57	52.57	52.57	1,700
2021-02-04	52.02	52.02	52.02	52.02	224
2021-02-03	50.31	50.31	50.31	50.31	0
2021-02-02	50.31	50.31	50.31	50.31	166
2021-02-01	49.30	49.30	49.30	49.30	0
2021-01-29	49.93	49.93	49.93	49.93	92
2021-01-28	51.14	51.14	51.14	51.14	27
2021-01-27	52.68	52.68	52.68	52.68	0
2021-01-26	51.98	51.98	51.98	51.98	20
2021-01-25	52.17	52.17	52.17	52.17	2,405
2021-01-22	53.21	53.21	53.21	53.21	230
2021-01-21	53.81	53.81	53.81	53.81	66
2021-01-20	53.48	53.48	53.48	53.48	0
2021-01-19	53.28	53.28	53.28	53.28	1,486
2021-01-18	53.70	53.70	53.70	53.70	300
2021-01-15	53.77	53.77	53.77	53.77	190
2021-01-14	53.71	53.71	53.71	53.71	40
2021-01-13	53.46	53.46	53.46	53.46	16
2021-01-12	51.48	51.48	51.48	51.48	0
2021-01-11	51.28	51.28	51.28	51.28	228
2021-01-08	51.00	51.00	51.00	51.00	188
2021-01-07	52.36	52.36	52.36	52.36	188
2021-01-06	51.87	51.87	51.87	51.87	222
2021-01-05	49.70	49.70	49.70	49.70	26
2021-01-04	48.88	48.88	48.88	48.88	509
2020-12-31	47.24	47.24	47.24	47.24	100
2020-12-30	47.63	47.63	47.63	47.63	128
2020-12-29	47.47	47.47	47.47	47.47	200
2020-12-24	46.89	46.89	46.89	46.89	0
2020-12-23	46.59	46.59	46.59	46.59	206
2020-12-22	46.92	46.92	46.92	46.92	0
2020-12-21	46.92	46.92	46.92	46.92	1
2020-12-18	48.93	48.93	48.93	48.93	106
2020-12-17	48.40	48.40	48.40	48.40	0
2020-12-16	48.40	48.40	48.40	48.40	317
2020-12-15	49.21	49.21	49.21	49.21	1,613
2020-12-14	49.21	49.21	49.21	49.21	0
2020-12-11	49.21	49.21	49.21	49.21	0
2020-12-10	50.25	50.25	50.25	50.25	0
2020-12-09	50.25	50.25	50.25	50.25	72
2020-12-08	50.08	50.08	50.08	50.08	0
2020-12-07	50.38	50.38	50.38	50.38	583
2020-12-04	50.47	50.47	50.47	50.47	12
2020-12-03	49.64	49.64	49.64	49.64	26
2020-12-02	49.50	49.50	49.50	49.50	255
2020-12-01	49.40	49.40	49.40	49.40	0
2020-11-30	48.74	48.74	48.74	48.74	16
2020-11-27	48.58	48.58	48.58	48.58	0
2020-11-26	48.58	48.58	48.58	48.58	0
2020-11-25	47.59	47.59	47.59	47.59	30
2020-11-24	48.17	48.17	48.17	48.17	680
2020-11-23	45.09	45.09	45.09	45.09	0
2020-11-20	45.09	45.09	45.09	45.09	201
2020-11-19	44.43	44.43	44.43	44.43	14
2020-11-18	42.57	42.57	42.57	42.57	0
2020-11-17	42.57	42.57	42.57	42.57	0
2020-11-16	42.57	42.57	42.57	42.57	4,918
2020-11-13	42.04	42.04	42.04	42.04	0
2020-11-12	42.04	42.04	42.04	42.04	418
2020-11-11	42.12	42.12	42.12	42.12	69
2020-11-10	41.23	41.23	41.23	41.23	126
2020-11-09	40.64	40.64	40.64	40.64	657
2020-11-06	40.01	40.01	40.01	40.01	359
2020-11-05	38.98	38.98	38.98	38.98	0
2020-11-04	38.98	38.98	38.98	38.98	0
2020-11-03	38.98	38.98	38.98	38.98	413
2020-11-02	40.45	40.45	40.45	40.45	0
2020-10-30	40.45	40.45	40.45	40.45	0
2020-10-29	40.45	40.45	40.45	40.45	0
2020-10-28	40.45	40.45	40.45	40.45	0
2020-10-27	40.45	40.45	40.45	40.45	0
2020-10-26	40.79	40.79	40.79	40.79	94
2020-10-23	41.85	41.85	41.85	41.85	0
2020-10-22	41.18	41.18	41.18	41.18	0
2020-10-21	41.18	41.18	41.18	41.18	56
2020-10-20	40.60	40.60	40.60	40.60	0
2020-10-16	40.02	40.02	40.02	40.02	0
2020-10-15	40.02	40.02	40.02	40.02	0
2020-10-14	40.02	40.02	40.02	40.02	0
2020-10-13	40.69	40.69	40.69	40.69	6
2020-10-12	40.80	40.80	40.80	40.80	0
2020-10-09	40.80	40.80	40.80	40.80	0
2020-10-08	40.43	40.43	40.43	40.43	0
2020-10-07	40.98	40.98	40.98	40.98	0
2020-10-06	40.98	40.98	40.98	40.98	0
2020-10-05	39.97	39.97	39.97	39.97	17
2020-10-02	38.17	38.17	38.17	38.17	33
2020-10-01	39.03	39.03	39.03	39.03	0
2020-09-30	38.82	38.82	38.82	38.82	0
2020-09-29	38.82	38.82	38.82	38.82	207
2020-09-28	40.28	40.28	40.28	40.28	440
2020-09-25	39.45	39.45	39.45	39.45	123
2020-09-24	39.34	39.34	39.34	39.34	18
2020-09-23	40.82	40.82	40.82	40.82	5
2020-09-22	41.93	41.93	41.93	41.93	0
2020-09-21	41.93	41.93	41.93	41.93	0
2020-09-18	41.93	41.93	41.93	41.93	1,724
2020-09-17	39.83	39.83	39.83	39.83	10
2020-09-16	40.54	40.54	40.54	40.54	209
2020-09-15	40.01	40.01	40.01	40.01	213
2020-09-14	40.01	40.01	40.01	40.01	1,120
2020-09-11	39.44	39.44	39.44	39.44	321
2020-04-03	33.89	33.89	33.89	33.89	0
2020-04-02	33.89	33.89	33.89	33.89	0
2020-04-01	33.89	33.89	33.89	33.89	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.70	-27.5%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	303,201,137
Tower Resources (TRP)	0.0215	151,494,307
Baron Oil (BOIL)	0.0675	145,809,464
Supply@me Cap (SYME)	0.028	132,148,892
Red Rock Resources (RRR)	0.0525	124,453,117