Banimmo Ord Share History

Banimmo Ord Share Price history. The following table shows end-of-day data 0NG8 historical share prices for Banimmo Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NG8.L
Share Price 0NG8.L
Charts 0NG8.L
Trades 0NG8.L
History Compare
0NG8.L 0NG8.L
Share News 0NG8.L
RNS 0NG8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	2.92	2.92	2.92	2.92	0
2024-04-30	2.92	2.92	2.92	2.92	0
2024-04-29	2.92	2.92	2.92	2.92	0
2024-04-26	2.92	2.92	2.92	2.92	0
2024-04-25	2.92	2.92	2.92	2.92	0
2024-04-24	2.92	2.92	2.92	2.92	0
2024-04-23	2.92	2.92	2.92	2.92	0
2024-04-22	2.92	2.92	2.92	2.92	0
2024-04-19	2.92	2.92	2.92	2.92	0
2024-04-18	2.92	2.92	2.92	2.92	0
2024-04-17	2.92	2.92	2.92	2.92	0
2024-04-16	2.92	2.92	2.92	2.92	0
2024-04-15	2.92	2.92	2.92	2.92	0
2024-04-12	2.92	2.92	2.92	2.92	0
2024-04-11	2.92	2.92	2.92	2.92	0
2024-04-10	2.92	2.92	2.92	2.92	0
2024-04-09	2.92	2.92	2.92	2.92	0
2024-04-08	2.92	2.92	2.92	2.92	0
2024-04-05	2.92	2.92	2.92	2.92	0
2024-04-04	2.92	2.92	2.92	2.92	0
2024-04-03	2.92	2.92	2.92	2.92	0
2024-04-02	2.92	2.92	2.92	2.92	0
2024-04-01	2.92	2.92	2.92	2.92	0
2024-03-29	2.92	2.92	2.92	2.92	0
2024-03-28	2.92	2.92	2.92	2.92	0
2024-03-27	2.92	2.92	2.92	2.92	0
2024-03-26	2.92	2.92	2.92	2.92	0
2024-03-25	2.92	2.92	2.92	2.92	0
2024-03-22	2.92	2.92	2.92	2.92	0
2024-03-21	2.92	2.92	2.92	2.92	0
2024-03-20	2.92	2.92	2.92	2.92	0
2024-03-19	2.92	2.92	2.92	2.92	0
2024-03-18	2.92	2.92	2.92	2.92	0
2024-03-15	2.92	2.92	2.92	2.92	1
2024-03-14	3.08	3.08	3.08	3.08	0
2024-03-13	3.08	3.08	3.08	3.08	0
2024-03-12	3.08	3.08	3.08	3.08	0
2024-03-11	3.08	3.08	3.08	3.08	0
2024-03-08	3.08	3.08	3.08	3.08	0
2024-03-07	3.08	3.08	3.08	3.08	0
2024-03-06	3.08	3.08	3.08	3.08	0
2024-03-05	3.08	3.08	3.08	3.08	0
2024-03-04	3.08	3.08	3.08	3.08	1
2024-03-01	3.66	3.66	3.66	3.66	0
2024-02-29	3.66	3.66	3.66	3.66	0
2024-02-28	3.66	3.66	3.66	3.66	0
2024-02-27	3.66	3.66	3.66	3.66	0
2024-02-26	3.66	3.66	3.66	3.66	0
2024-02-23	3.66	3.66	3.66	3.66	0
2024-02-22	3.66	3.66	3.66	3.66	0
2024-02-21	3.66	3.66	3.66	3.66	0
2024-02-20	3.66	3.66	3.66	3.66	0
2024-02-19	3.66	3.66	3.66	3.66	0
2024-02-16	3.66	3.66	3.66	3.66	0
2024-02-15	3.66	3.66	3.66	3.66	0
2024-02-14	3.66	3.66	3.66	3.66	0
2024-02-13	3.66	3.66	3.66	3.66	0
2024-02-12	3.66	3.66	3.66	3.66	0
2024-02-09	3.66	3.66	3.66	3.66	0
2024-02-08	3.66	3.66	3.66	3.66	0
2024-02-07	3.66	3.66	3.66	3.66	0
2024-02-06	3.66	3.66	3.66	3.66	0
2024-02-05	3.66	3.66	3.66	3.66	0
2024-02-02	3.66	3.66	3.66	3.66	0
2024-02-01	3.66	3.66	3.66	3.66	0
2024-01-31	3.66	3.66	3.66	3.66	0
2024-01-30	3.66	3.66	3.66	3.66	0
2024-01-29	3.66	3.66	3.66	3.66	0
2024-01-26	3.66	3.66	3.66	3.66	0
2024-01-25	3.66	3.66	3.66	3.66	0
2024-01-24	3.66	3.66	3.66	3.66	0
2024-01-23	3.66	3.66	3.66	3.66	0
2024-01-22	3.66	3.66	3.66	3.66	0
2024-01-19	3.66	3.66	3.66	3.66	0
2024-01-18	3.66	3.66	3.66	3.66	0
2024-01-17	3.66	3.66	3.66	3.66	0
2024-01-16	3.66	3.66	3.66	3.66	0
2024-01-15	3.66	3.66	3.66	3.66	0
2024-01-12	3.66	3.66	3.66	3.66	0
2024-01-11	3.66	3.66	3.66	3.66	0
2024-01-10	3.66	3.66	3.66	3.66	0
2024-01-09	3.66	3.66	3.66	3.66	0
2024-01-08	3.66	3.66	3.66	3.66	0
2024-01-05	3.66	3.66	3.66	3.66	0
2024-01-04	3.66	3.66	3.66	3.66	0
2024-01-03	3.66	3.66	3.66	3.66	0
2024-01-02	3.66	3.66	3.66	3.66	0
2024-01-01	3.66	3.66	3.66	3.66	0
2023-12-29	3.66	3.66	3.66	3.66	0
2023-12-28	3.66	3.66	3.66	3.66	0
2023-12-27	3.66	3.66	3.66	3.66	0
2023-12-26	3.66	3.66	3.66	3.66	0
2023-12-25	3.66	3.66	3.66	3.66	0
2023-12-22	3.66	3.66	3.66	3.66	0
2023-12-21	3.66	3.66	3.66	3.66	1
2023-12-20	3.52	3.52	3.52	3.52	0
2023-12-19	3.52	3.52	3.52	3.52	0
2023-12-18	3.52	3.52	3.52	3.52	0
2023-12-15	3.52	3.52	3.52	3.52	0
2023-12-14	3.52	3.52	3.52	3.52	0
2023-12-13	3.52	3.52	3.52	3.52	0
2023-12-12	3.52	3.52	3.52	3.52	0
2023-12-11	3.52	3.52	3.52	3.52	0
2023-12-08	3.52	3.52	3.52	3.52	0
2023-12-07	3.52	3.52	3.52	3.52	0
2023-12-06	3.52	3.52	3.52	3.52	0
2023-12-05	3.52	3.52	3.52	3.52	0
2023-12-04	3.52	3.52	3.52	3.52	0
2023-12-01	3.52	3.52	3.52	3.52	0
2023-11-30	3.52	3.52	3.52	3.52	0
2023-11-29	3.52	3.52	3.52	3.52	0
2023-11-28	3.52	3.52	3.52	3.52	0
2023-11-27	3.52	3.52	3.52	3.52	0
2023-11-24	3.52	3.52	3.52	3.52	0
2023-11-23	3.52	3.52	3.52	3.52	0
2023-11-22	3.52	3.52	3.52	3.52	0
2023-11-21	3.52	3.52	3.52	3.52	0
2023-11-20	3.52	3.52	3.52	3.52	0
2023-11-17	3.52	3.52	3.52	3.52	0
2023-11-16	3.52	3.52	3.52	3.52	0
2023-11-15	3.52	3.52	3.52	3.52	0
2023-11-14	3.52	3.52	3.52	3.52	0
2023-11-13	3.52	3.52	3.52	3.52	0
2023-11-10	3.52	3.52	3.52	3.52	0
2023-11-09	3.52	3.52	3.52	3.52	0
2023-11-08	3.52	3.52	3.52	3.52	0
2023-11-07	3.52	3.52	3.52	3.52	0
2023-11-06	3.52	3.52	3.52	3.52	0
2023-11-03	3.52	3.52	3.52	3.52	0
2023-11-02	3.52	3.52	3.52	3.52	0
2023-11-01	3.52	3.52	3.52	3.52	0
2023-10-31	3.52	3.52	3.52	3.52	0
2023-10-30	3.52	3.52	3.52	3.52	0
2023-10-27	3.52	3.52	3.52	3.52	0
2023-10-26	3.52	3.52	3.52	3.52	0
2023-10-25	3.52	3.52	3.52	3.52	0
2023-10-24	3.52	3.52	3.52	3.52	0
2023-10-23	3.52	3.52	3.52	3.52	0
2023-10-20	3.52	3.52	3.52	3.52	0
2023-10-19	3.52	3.52	3.52	3.52	0
2023-10-18	3.52	3.52	3.52	3.52	0
2023-10-17	3.52	3.52	3.52	3.52	0
2023-10-16	3.52	3.52	3.52	3.52	0
2023-10-13	3.52	3.52	3.52	3.52	2
2023-10-12	3.90	3.90	3.90	3.90	0
2023-10-11	3.90	3.90	3.90	3.90	0
2023-10-10	3.90	3.90	3.90	3.90	0
2023-10-09	3.90	3.90	3.90	3.90	0
2023-10-06	3.90	3.90	3.90	3.90	0
2023-10-05	3.90	3.90	3.90	3.90	0
2023-10-04	3.90	3.90	3.90	3.90	0
2023-10-03	3.90	3.90	3.90	3.90	0
2023-10-02	3.90	3.90	3.90	3.90	0
2023-09-29	3.90	3.90	3.90	3.90	0
2023-09-28	3.90	3.90	3.90	3.90	0
2023-09-27	3.90	3.90	3.90	3.90	0
2023-09-26	3.90	3.90	3.90	3.90	0
2023-09-25	3.90	3.90	3.90	3.90	0
2023-09-22	3.90	3.90	3.90	3.90	0
2023-09-21	3.90	3.90	3.90	3.90	0
2023-09-20	3.90	3.90	3.90	3.90	0
2023-09-19	3.90	3.90	3.90	3.90	0
2023-09-18	3.90	3.90	3.90	3.90	0
2023-09-15	3.90	3.90	3.90	3.90	0
2023-09-14	3.90	3.90	3.90	3.90	0
2023-09-13	3.90	3.90	3.90	3.90	0
2023-09-12	3.90	3.90	3.90	3.90	0
2023-09-11	3.90	3.90	3.90	3.90	0
2023-09-08	3.90	3.90	3.90	3.90	0
2023-09-07	3.90	3.90	3.90	3.90	0
2023-09-06	3.90	3.90	3.90	3.90	0
2023-09-05	3.90	3.90	3.90	3.90	0
2023-09-04	3.90	3.90	3.90	3.90	0
2023-09-01	3.90	3.90	3.90	3.90	0
2023-08-31	3.90	3.90	3.90	3.90	0
2023-08-30	3.90	3.90	3.90	3.90	0
2023-08-29	3.90	3.90	3.90	3.90	0
2023-08-28	3.90	3.90	3.90	3.90	0
2023-08-25	3.90	3.90	3.90	3.90	0
2023-08-24	3.90	3.90	3.90	3.90	0
2023-08-23	3.90	3.90	3.90	3.90	0
2023-08-22	3.90	3.90	3.90	3.90	0
2023-08-21	3.90	3.90	3.90	3.90	0
2023-08-18	3.90	3.90	3.90	3.90	0
2023-08-17	3.90	3.90	3.90	3.90	0
2023-08-16	3.90	3.90	3.90	3.90	0
2023-08-15	3.90	3.90	3.90	3.90	0
2023-08-14	3.90	3.90	3.90	3.90	0
2023-08-11	3.90	3.90	3.90	3.90	0
2023-08-10	3.90	3.90	3.90	3.90	0
2023-08-09	3.90	3.90	3.90	3.90	0
2023-08-08	3.90	3.90	3.90	3.90	0
2023-08-07	3.90	3.90	3.90	3.90	0
2023-08-04	3.90	3.90	3.90	3.90	0
2023-08-03	3.90	3.90	3.90	3.90	0
2023-08-02	3.90	3.90	3.90	3.90	0
2023-08-01	3.90	3.90	3.90	3.90	0
2023-07-31	3.90	3.90	3.90	3.90	0
2023-07-28	3.90	3.90	3.90	3.90	0
2023-07-27	3.90	3.90	3.90	3.90	0
2023-07-26	3.90	3.90	3.90	3.90	0
2023-07-25	3.90	3.90	3.90	3.90	0
2023-07-24	3.90	3.90	3.90	3.90	0
2023-07-21	3.90	3.90	3.90	3.90	0
2023-07-20	3.90	3.90	3.90	3.90	0
2023-07-19	3.90	3.90	3.90	3.90	0
2023-07-18	3.90	3.90	3.90	3.90	0
2023-07-17	3.90	3.90	3.90	3.90	0
2023-07-14	3.90	3.90	3.90	3.90	0
2023-07-13	3.90	3.90	3.90	3.90	0
2023-07-12	3.90	3.90	3.90	3.90	0
2023-07-11	3.90	3.90	3.90	3.90	0
2023-07-10	3.90	3.90	3.90	3.90	0
2023-07-07	3.90	3.90	3.90	3.90	0
2023-07-06	3.90	3.90	3.90	3.90	0
2023-07-05	3.90	3.90	3.90	3.90	0
2023-07-04	3.90	3.90	3.90	3.90	0
2023-07-03	3.90	3.90	3.90	3.90	0
2023-06-30	3.90	3.90	3.90	3.90	0
2023-06-29	3.90	3.90	3.90	3.90	0
2023-06-28	3.90	3.90	3.90	3.90	0
2023-06-27	3.90	3.90	3.90	3.90	0
2023-06-26	3.90	3.90	3.90	3.90	0
2023-06-23	3.90	3.90	3.90	3.90	0
2023-06-22	3.90	3.90	3.90	3.90	0
2023-06-21	3.90	3.90	3.90	3.90	0
2023-06-20	3.90	3.90	3.90	3.90	0
2023-06-19	3.90	3.90	3.90	3.90	0
2023-06-16	3.90	3.90	3.90	3.90	0
2023-06-15	3.90	3.90	3.90	3.90	0
2023-06-14	3.90	3.90	3.90	3.90	0
2023-06-13	3.90	3.90	3.90	3.90	0
2023-06-12	3.90	3.90	3.90	3.90	0
2023-06-09	3.90	3.90	3.90	3.90	0
2023-06-08	3.90	3.90	3.90	3.90	0
2023-06-07	3.90	3.90	3.90	3.90	0
2023-06-06	3.90	3.90	3.90	3.90	0
2023-06-05	3.90	3.90	3.90	3.90	0
2023-06-02	3.90	3.90	3.90	3.90	0
2023-06-01	3.90	3.90	3.90	3.90	0
2023-05-31	3.90	3.90	3.90	3.90	0
2023-05-30	3.90	3.90	3.90	3.90	0
2023-05-29	3.90	3.90	3.90	3.90	0
2023-05-26	3.90	3.90	3.90	3.90	0
2023-05-25	3.90	3.90	3.90	3.90	0
2023-05-24	3.90	3.90	3.90	3.90	0
2023-05-23	3.90	3.90	3.90	3.90	0
2023-05-22	3.90	3.90	3.90	3.90	0
2023-05-19	3.90	3.90	3.90	3.90	0
2023-05-18	3.90	3.90	3.90	3.90	0
2023-05-17	3.90	3.90	3.90	3.90	0
2023-05-16	3.90	3.90	3.90	3.90	0
2023-05-15	3.90	3.90	3.90	3.90	0
2023-05-12	3.90	3.90	3.90	3.90	0
2023-05-11	3.90	3.90	3.90	3.90	0
2023-05-10	3.90	3.90	3.90	3.90	0
2023-05-09	3.90	3.90	3.90	3.90	0
2023-05-08	3.90	3.90	3.90	3.90	0
2023-05-05	3.90	3.90	3.90	3.90	0
2023-05-04	3.90	3.90	3.90	3.90	0
2023-05-03	3.90	3.90	3.90	3.90	0
2023-05-02	3.90	3.90	3.90	3.90	0
2023-05-01	3.90	3.90	3.90	3.90	0
2023-04-28	3.90	3.90	3.90	3.90	0
2023-04-27	3.90	3.90	3.90	3.90	0
2023-04-26	3.90	3.90	3.90	3.90	0
2023-04-25	3.90	3.90	3.90	3.90	0
2023-04-24	3.90	3.90	3.90	3.90	0
2023-04-21	3.90	3.90	3.90	3.90	0
2023-04-20	3.90	3.90	3.90	3.90	0
2023-04-19	3.90	3.90	3.90	3.90	0
2023-04-18	3.90	3.90	3.90	3.90	0
2023-04-17	3.90	3.90	3.90	3.90	0
2023-04-14	3.90	3.90	3.90	3.90	0
2023-04-13	3.90	3.90	3.90	3.90	0
2023-04-12	3.90	3.90	3.90	3.90	0
2023-04-11	3.90	3.90	3.90	3.90	0
2023-04-10	3.90	3.90	3.90	3.90	0
2023-04-07	3.90	3.90	3.90	3.90	0
2023-04-06	3.90	3.90	3.90	3.90	0
2023-04-05	3.90	3.90	3.90	3.90	0
2023-04-04	3.90	3.90	3.90	3.90	0
2023-04-03	3.90	3.90	3.90	3.90	0
2023-03-31	3.90	3.90	3.90	3.90	0
2023-03-30	3.90	3.90	3.90	3.90	0
2023-03-29	3.90	3.90	3.90	3.90	3
2023-03-28	3.90	3.90	3.90	3.90	0
2023-03-27	3.90	3.90	3.90	3.90	0
2023-03-24	3.90	3.90	3.90	3.90	0
2023-03-23	3.90	3.90	3.90	3.90	0
2023-03-22	3.90	3.90	3.90	3.90	0
2023-03-21	3.90	3.90	3.90	3.90	0
2023-03-20	3.90	3.90	3.90	3.90	0
2023-03-17	3.90	3.90	3.90	3.90	0
2023-03-16	3.90	3.90	3.90	3.90	0
2023-03-15	3.90	3.90	3.90	3.90	0
2023-03-14	3.90	3.90	3.90	3.90	0
2023-03-13	3.90	3.90	3.90	3.90	0
2023-03-10	3.90	3.90	3.90	3.90	0
2023-03-09	3.90	3.90	3.90	3.90	0
2023-03-08	3.90	3.90	3.90	3.90	0
2023-03-07	3.90	3.90	3.90	3.90	0
2023-03-06	3.90	3.90	3.90	3.90	0
2023-03-03	3.90	3.90	3.90	3.90	0
2023-03-02	3.90	3.90	3.90	3.90	0
2023-03-01	3.90	3.90	3.90	3.90	0
2023-02-28	3.90	3.90	3.90	3.90	0
2023-02-27	3.90	3.90	3.90	3.90	0
2023-02-24	3.90	3.90	3.90	3.90	0
2023-02-23	3.90	3.90	3.90	3.90	0
2023-02-22	3.90	3.90	3.90	3.90	0
2023-02-21	3.90	3.90	3.90	3.90	0
2023-02-20	3.90	3.90	3.90	3.90	0
2023-02-17	3.90	3.90	3.90	3.90	0
2023-02-16	3.90	3.90	3.90	3.90	0
2023-02-15	3.90	3.90	3.90	3.90	0
2023-02-14	3.90	3.90	3.90	3.90	0
2023-02-13	3.90	3.90	3.90	3.90	0
2023-02-10	3.90	3.90	3.90	3.90	0
2023-02-09	3.90	3.90	3.90	3.90	0
2023-02-08	3.90	3.90	3.90	3.90	0
2023-02-07	3.90	3.90	3.90	3.90	0
2023-02-06	3.90	3.90	3.90	3.90	0
2023-02-03	3.90	3.90	3.90	3.90	0
2023-02-02	3.90	3.90	3.90	3.90	0
2023-02-01	3.90	3.90	3.90	3.90	0
2023-01-31	3.90	3.90	3.90	3.90	0
2023-01-30	3.90	3.90	3.90	3.90	0
2023-01-27	3.90	3.90	3.90	3.90	0
2023-01-26	3.90	3.90	3.90	3.90	0
2023-01-25	3.90	3.90	3.90	3.90	0
2023-01-24	3.90	3.90	3.90	3.90	0
2023-01-23	3.90	3.90	3.90	3.90	3
2023-01-20	4.14	4.14	4.14	4.14	0
2023-01-19	4.14	4.14	4.14	4.14	0
2023-01-18	4.14	4.14	4.14	4.14	0
2023-01-17	4.14	4.14	4.14	4.14	0
2023-01-16	4.14	4.14	4.14	4.14	0
2023-01-13	4.14	4.14	4.14	4.14	0
2023-01-12	4.14	4.14	4.14	4.14	0
2023-01-11	4.14	4.14	4.14	4.14	0
2023-01-10	4.14	4.14	4.14	4.14	0
2023-01-09	4.14	4.14	4.14	4.14	0
2023-01-06	4.14	4.14	4.14	4.14	0
2023-01-05	4.14	4.14	4.14	4.14	0
2023-01-04	4.14	4.14	4.14	4.14	0
2023-01-03	4.14	4.14	4.14	4.14	0
2023-01-02	4.14	4.14	4.14	4.14	0
2022-12-30	4.14	4.14	4.14	4.14	0
2022-12-29	4.14	4.14	4.14	4.14	0
2022-12-28	4.14	4.14	4.14	4.14	0
2022-12-27	4.14	4.14	4.14	4.14	0
2022-12-26	4.14	4.14	4.14	4.14	0
2022-12-23	4.14	4.14	4.14	4.14	0
2022-12-22	4.14	4.14	4.14	4.14	0
2022-12-21	4.14	4.14	4.14	4.14	0
2022-12-20	4.14	4.14	4.14	4.14	0
2022-12-19	4.14	4.14	4.14	4.14	0
2022-12-16	4.14	4.14	4.14	4.14	0
2022-12-15	4.14	4.14	4.14	4.14	0
2022-12-14	4.14	4.14	4.14	4.14	0
2022-12-13	4.14	4.14	4.14	4.14	0
2022-12-12	4.14	4.14	4.14	4.14	0
2022-12-09	4.14	4.14	4.14	4.14	0
2022-12-08	4.14	4.14	4.14	4.14	0
2022-12-07	4.14	4.14	4.14	4.14	0
2022-12-06	4.14	4.14	4.14	4.14	0
2022-12-05	4.14	4.14	4.14	4.14	0
2022-12-02	4.14	4.14	4.14	4.14	0
2022-12-01	4.14	4.14	4.14	4.14	249
2022-11-30	4.14	4.14	4.14	4.14	0
2022-11-29	4.14	4.14	4.14	4.14	0
2022-11-28	4.14	4.14	4.14	4.14	0
2022-11-25	4.14	4.14	4.14	4.14	0
2022-11-24	4.14	4.14	4.14	4.14	0
2022-11-23	4.14	4.14	4.14	4.14	0
2022-11-22	4.14	4.14	4.14	4.14	0
2022-11-21	4.14	4.14	4.14	4.14	0
2022-11-18	4.14	4.14	4.14	4.14	0
2022-11-17	4.14	4.14	4.14	4.14	104
2022-11-16	4.14	4.14	4.14	4.14	42
2022-11-15	4.08	4.08	4.08	4.08	1
2022-11-14	4.10	4.10	4.10	4.10	0
2022-11-11	4.10	4.10	4.10	4.10	0
2022-11-10	4.10	4.10	4.10	4.10	0
2022-11-09	4.10	4.10	4.10	4.10	0
2022-11-08	4.10	4.10	4.10	4.10	0
2022-11-07	4.10	4.10	4.10	4.10	1
2022-11-04	3.58	3.58	3.58	3.58	0
2022-11-03	3.58	3.58	3.58	3.58	0
2022-11-02	3.58	3.58	3.58	3.58	0
2022-11-01	3.58	3.58	3.58	3.58	0
2022-10-31	3.58	3.58	3.58	3.58	0
2022-10-28	3.58	3.58	3.58	3.58	0
2022-10-27	3.58	3.58	3.58	3.58	0
2022-10-26	3.58	3.58	3.58	3.58	0
2022-10-25	3.58	3.58	3.58	3.58	0
2022-10-24	3.58	3.58	3.58	3.58	0
2022-10-21	3.58	3.58	3.58	3.58	0
2022-10-20	3.58	3.58	3.58	3.58	0
2022-10-19	3.58	3.58	3.58	3.58	0
2022-10-18	3.58	3.58	3.58	3.58	0
2022-10-17	3.58	3.58	3.58	3.58	0
2022-10-14	3.58	3.58	3.58	3.58	0
2022-10-13	3.58	3.58	3.58	3.58	0
2022-10-12	3.58	3.58	3.58	3.58	0
2022-10-11	3.58	3.58	3.58	3.58	0
2022-10-10	3.58	3.58	3.58	3.58	0
2022-10-07	3.58	3.58	3.58	3.58	0
2022-10-06	3.58	3.58	3.58	3.58	0
2022-10-05	3.58	3.58	3.58	3.58	20
2022-10-04	3.58	3.58	3.58	3.58	0
2022-10-03	3.58	3.58	3.58	3.58	0
2022-09-30	3.58	3.58	3.58	3.58	0
2022-09-29	3.58	3.58	3.58	3.58	0
2022-09-28	3.58	3.58	3.58	3.58	0
2022-09-27	3.58	3.58	3.58	3.58	0
2022-09-26	3.58	3.58	3.58	3.58	0
2022-09-23	3.58	3.58	3.58	3.58	0
2022-09-22	3.58	3.58	3.58	3.58	0
2022-09-21	3.58	3.58	3.58	3.58	13
2022-09-20	3.58	3.58	3.58	3.58	0
2022-09-19	3.58	3.58	3.58	3.58	0
2022-09-16	3.58	3.58	3.58	3.58	0
2022-09-15	3.58	3.58	3.58	3.58	0
2022-09-14	3.58	3.58	3.58	3.58	0
2022-09-13	3.58	3.58	3.58	3.58	0
2022-09-12	3.58	3.58	3.58	3.58	0
2022-09-09	3.58	3.58	3.58	3.58	0
2022-09-08	3.58	3.58	3.58	3.58	0
2022-09-07	3.58	3.58	3.58	3.58	0
2022-09-06	3.58	3.58	3.58	3.58	0
2022-09-05	3.58	3.58	3.58	3.58	0
2022-09-02	3.58	3.58	3.58	3.58	0
2022-09-01	3.58	3.58	3.58	3.58	0
2022-08-31	3.58	3.58	3.58	3.58	0
2022-08-30	3.58	3.58	3.58	3.58	0
2022-08-29	3.58	3.58	3.58	3.58	0
2022-08-26	3.58	3.58	3.58	3.58	0
2022-08-25	3.58	3.58	3.58	3.58	0
2022-08-24	3.58	3.58	3.58	3.58	0
2022-08-23	3.58	3.58	3.58	3.58	0
2022-08-22	3.58	3.58	3.58	3.58	0
2022-08-19	3.58	3.58	3.58	3.58	0
2022-08-18	3.58	3.58	3.58	3.58	0
2022-08-17	3.58	3.58	3.58	3.58	0
2022-08-16	3.58	3.58	3.58	3.58	0
2022-08-15	3.58	3.58	3.58	3.58	0
2022-08-12	3.58	3.58	3.58	3.58	0
2022-08-11	3.58	3.58	3.58	3.58	0
2022-08-10	3.58	3.58	3.58	3.58	0
2022-08-09	3.58	3.58	3.58	3.58	0
2022-08-08	3.58	3.58	3.58	3.58	0
2022-08-05	3.58	3.58	3.58	3.58	0
2022-08-04	3.58	3.58	3.58	3.58	0
2022-08-03	3.58	3.58	3.58	3.58	0
2022-08-02	3.58	3.58	3.58	3.58	0
2022-08-01	3.58	3.58	3.58	3.58	0
2022-07-29	3.58	3.58	3.58	3.58	0
2022-07-28	3.58	3.58	3.58	3.58	0
2022-07-27	3.58	3.58	3.58	3.58	0
2022-07-26	3.58	3.58	3.58	3.58	0
2022-07-25	3.58	3.58	3.58	3.58	0
2022-07-22	3.58	3.58	3.58	3.58	0
2022-07-21	3.58	3.58	3.58	3.58	0
2022-07-20	3.58	3.58	3.58	3.58	0
2022-07-19	3.58	3.58	3.58	3.58	0
2022-07-18	3.58	3.58	3.58	3.58	0
2022-07-15	3.58	3.58	3.58	3.58	0
2022-07-14	3.58	3.58	3.58	3.58	0
2022-07-13	3.58	3.58	3.58	3.58	0
2022-07-12	3.58	3.58	3.58	3.58	0
2022-07-11	3.58	3.58	3.58	3.58	0
2022-07-08	3.58	3.58	3.58	3.58	0
2022-07-07	3.58	3.58	3.58	3.58	0
2022-07-06	3.58	3.58	3.58	3.58	0
2022-07-05	3.58	3.58	3.58	3.58	0
2022-07-04	3.58	3.58	3.58	3.58	0
2022-07-01	3.58	3.58	3.58	3.58	0
2022-06-30	3.58	3.58	3.58	3.58	0
2022-06-29	3.58	3.58	3.58	3.58	0
2022-06-28	3.58	3.58	3.58	3.58	0
2022-06-27	3.58	3.58	3.58	3.58	0
2022-06-24	3.58	3.58	3.58	3.58	0
2022-06-23	3.58	3.58	3.58	3.58	0
2022-06-22	3.58	3.58	3.58	3.58	0
2022-06-21	3.58	3.58	3.58	3.58	0
2022-06-20	3.58	3.58	3.58	3.58	0
2022-06-17	3.58	3.58	3.58	3.58	0
2022-06-16	3.58	3.58	3.58	3.58	0
2022-06-15	3.58	3.58	3.58	3.58	0
2022-06-14	3.58	3.58	3.58	3.58	0
2022-06-13	3.58	3.58	3.58	3.58	0
2022-06-10	3.58	3.58	3.58	3.58	0
2022-06-09	3.58	3.58	3.58	3.58	0
2022-06-08	3.58	3.58	3.58	3.58	0
2022-06-07	3.58	3.58	3.58	3.58	0
2022-06-06	3.58	3.58	3.58	3.58	0
2022-06-03	3.58	3.58	3.58	3.58	0
2022-06-02	3.58	3.58	3.58	3.58	0
2022-06-01	3.58	3.58	3.58	3.58	0
2022-05-31	3.58	3.58	3.58	3.58	0
2022-05-30	3.58	3.58	3.58	3.58	0
2022-05-27	3.58	3.58	3.58	3.58	0
2022-05-26	3.58	3.58	3.58	3.58	0
2022-05-25	3.58	3.58	3.58	3.58	0
2022-05-24	3.58	3.58	3.58	3.58	0
2022-05-23	3.58	3.58	3.58	3.58	0
2022-05-20	3.58	3.58	3.58	3.58	0
2022-05-19	3.58	3.58	3.58	3.58	0
2022-05-18	3.58	3.58	3.58	3.58	0
2022-05-17	3.58	3.58	3.58	3.58	0
2022-05-16	3.58	3.58	3.58	3.58	0
2022-05-13	3.58	3.58	3.58	3.58	0
2022-05-12	3.58	3.58	3.58	3.58	0
2022-05-11	3.58	3.58	3.58	3.58	0
2022-05-10	3.58	3.58	3.58	3.58	0
2022-05-09	3.58	3.58	3.58	3.58	0
2022-05-06	3.58	3.58	3.58	3.58	0
2022-05-05	3.58	3.58	3.58	3.58	0
2022-05-04	3.58	3.58	3.58	3.58	0
2022-05-03	3.58	3.58	3.58	3.58	0
2022-05-02	3.58	3.58	3.58	3.58	0
2022-04-29	3.58	3.58	3.58	3.58	0
2022-04-28	3.58	3.58	3.58	3.58	0
2022-04-27	3.58	3.58	3.58	3.58	0
2022-04-26	3.58	3.58	3.58	3.58	0
2022-04-25	3.58	3.58	3.58	3.58	0
2022-04-22	3.58	3.58	3.58	3.58	0
2022-04-21	3.58	3.58	3.58	3.58	0
2022-04-20	3.58	3.58	3.58	3.58	0
2022-04-19	3.58	3.58	3.58	3.58	0
2022-04-18	3.58	3.58	3.58	3.58	0
2022-04-15	3.58	3.58	3.58	3.58	0
2022-04-14	3.58	3.58	3.58	3.58	0
2022-04-13	3.58	3.58	3.58	3.58	0
2022-04-12	3.58	3.58	3.58	3.58	0
2022-04-11	3.58	3.58	3.58	3.58	0
2022-04-08	3.58	3.58	3.58	3.58	0
2022-04-07	3.58	3.58	3.58	3.58	0
2022-04-06	3.58	3.58	3.58	3.58	0
2022-04-05	3.58	3.58	3.58	3.58	0
2022-04-04	3.58	3.58	3.58	3.58	0
2022-04-01	3.58	3.58	3.58	3.58	0
2022-03-31	3.58	3.58	3.58	3.58	0
2022-03-30	3.58	3.58	3.58	3.58	0
2022-03-29	3.58	3.58	3.58	3.58	0
2022-03-28	3.58	3.58	3.58	3.58	0
2022-03-25	3.58	3.58	3.58	3.58	0
2022-03-24	3.58	3.58	3.58	3.58	0
2022-03-23	3.58	3.58	3.58	3.58	0
2022-03-22	3.58	3.58	3.58	3.58	0
2022-03-21	3.58	3.58	3.58	3.58	0
2022-03-18	3.58	3.58	3.58	3.58	0
2022-03-17	3.58	3.58	3.58	3.58	0
2022-03-16	3.58	3.58	3.58	3.58	0
2022-03-15	3.58	3.58	3.58	3.58	0
2022-03-14	3.58	3.58	3.58	3.58	0
2022-03-11	3.58	3.58	3.58	3.58	0
2022-03-10	3.58	3.58	3.58	3.58	0
2022-03-09	3.58	3.58	3.58	3.58	0
2022-03-08	3.58	3.58	3.58	3.58	0
2022-03-07	3.58	3.58	3.58	3.58	0
2022-03-04	3.58	3.58	3.58	3.58	0
2022-03-03	3.58	3.58	3.58	3.58	0
2022-03-02	3.58	3.58	3.58	3.58	13
2022-03-01	3.72	3.72	3.72	3.72	0
2022-02-28	3.72	3.72	3.72	3.72	0
2022-02-25	3.72	3.72	3.72	3.72	0
2022-02-24	3.72	3.72	3.72	3.72	0
2022-02-23	3.72	3.72	3.72	3.72	0
2022-02-22	3.72	3.72	3.72	3.72	0
2022-02-21	3.72	3.72	3.72	3.72	0
2022-02-18	3.72	3.72	3.72	3.72	0
2022-02-17	3.72	3.72	3.72	3.72	0
2022-02-16	3.72	3.72	3.72	3.72	0
2022-02-15	3.72	3.72	3.72	3.72	0
2022-02-14	3.72	3.72	3.72	3.72	0
2022-02-11	3.72	3.72	3.72	3.72	0
2022-02-10	3.72	3.72	3.72	3.72	0
2022-02-09	3.72	3.72	3.72	3.72	0
2022-02-08	3.72	3.72	3.72	3.72	0
2022-02-07	3.72	3.72	3.72	3.72	0
2022-02-04	3.72	3.72	3.72	3.72	0
2022-02-03	3.72	3.72	3.72	3.72	0
2022-02-02	3.72	3.72	3.72	3.72	0
2022-02-01	3.72	3.72	3.72	3.72	0
2022-01-31	3.72	3.72	3.72	3.72	0
2022-01-28	3.72	3.72	3.72	3.72	0
2022-01-27	3.72	3.72	3.72	3.72	0
2022-01-26	3.72	3.72	3.72	3.72	0
2022-01-25	3.72	3.72	3.72	3.72	0
2022-01-24	3.72	3.72	3.72	3.72	5
2022-01-21	3.64	3.64	3.64	3.64	0
2022-01-20	3.64	3.64	3.64	3.64	0
2022-01-19	3.64	3.64	3.64	3.64	0
2022-01-18	3.64	3.64	3.64	3.64	0
2022-01-17	3.64	3.64	3.64	3.64	0
2022-01-14	3.64	3.64	3.64	3.64	0
2022-01-13	3.64	3.64	3.64	3.64	0
2022-01-12	3.64	3.64	3.64	3.64	0
2022-01-11	3.64	3.64	3.64	3.64	0
2022-01-10	3.64	3.64	3.64	3.64	0
2022-01-07	3.64	3.64	3.64	3.64	0
2022-01-06	3.64	3.64	3.64	3.64	0
2022-01-05	3.64	3.64	3.64	3.64	0
2022-01-04	3.64	3.64	3.64	3.64	0
2022-01-03	3.64	3.64	3.64	3.64	0
2021-12-31	3.64	3.64	3.64	3.64	0
2021-12-30	3.64	3.64	3.64	3.64	0
2021-12-29	3.64	3.64	3.64	3.64	0
2021-12-28	3.64	3.64	3.64	3.64	0
2021-12-27	3.64	3.64	3.64	3.64	0
2021-12-24	3.64	3.64	3.64	3.64	0
2021-12-23	3.64	3.64	3.64	3.64	0
2021-12-22	3.64	3.64	3.64	3.64	0
2021-12-21	3.64	3.64	3.64	3.64	0
2021-12-20	3.64	3.64	3.64	3.64	0
2021-12-17	3.64	3.64	3.64	3.64	0
2021-12-16	3.64	3.64	3.64	3.64	0
2021-12-15	3.64	3.64	3.64	3.64	0
2021-12-14	3.64	3.64	3.64	3.64	0
2021-12-13	3.64	3.64	3.64	3.64	0
2021-12-10	3.64	3.64	3.64	3.64	0
2021-12-09	3.64	3.64	3.64	3.64	0
2021-12-08	3.64	3.64	3.64	3.64	5
2021-12-07	3.66	3.66	3.66	3.66	10
2021-12-06	3.70	3.70	3.70	3.70	0
2021-12-03	3.70	3.70	3.70	3.70	13
2021-12-02	3.36	3.36	3.36	3.36	0
2021-12-01	3.36	3.36	3.36	3.36	0
2021-11-30	3.36	3.36	3.36	3.36	0
2021-11-29	3.36	3.36	3.36	3.36	0
2021-11-26	3.36	3.36	3.36	3.36	0
2021-11-25	3.36	3.36	3.36	3.36	0
2021-11-24	3.36	3.36	3.36	3.36	0
2021-11-23	3.36	3.36	3.36	3.36	0
2021-11-22	3.36	3.36	3.36	3.36	0
2021-11-19	3.36	3.36	3.36	3.36	0
2021-11-18	3.36	3.36	3.36	3.36	0
2021-11-17	3.36	3.36	3.36	3.36	0
2021-11-16	3.36	3.36	3.36	3.36	0
2021-11-15	3.36	3.36	3.36	3.36	0
2021-11-12	3.36	3.36	3.36	3.36	0
2021-11-11	3.36	3.36	3.36	3.36	0
2021-11-10	3.36	3.36	3.36	3.36	0
2021-11-09	3.36	3.36	3.36	3.36	0
2021-11-08	3.36	3.36	3.36	3.36	10
2021-11-05	3.24	3.24	3.24	3.24	0
2021-11-04	3.24	3.24	3.24	3.24	0
2021-11-03	3.24	3.24	3.24	3.24	0
2021-11-02	3.24	3.24	3.24	3.24	0
2021-11-01	3.24	3.24	3.24	3.24	0
2021-10-29	3.24	3.24	3.24	3.24	0
2021-10-28	3.24	3.24	3.24	3.24	0
2021-10-27	3.24	3.24	3.24	3.24	0
2021-10-26	3.24	3.24	3.24	3.24	0
2021-10-25	3.24	3.24	3.24	3.24	0
2021-10-22	3.24	3.24	3.24	3.24	0
2021-10-21	3.24	3.24	3.24	3.24	0
2021-10-20	3.24	3.24	3.24	3.24	0
2021-10-19	3.24	3.24	3.24	3.24	0
2021-10-18	3.24	3.24	3.24	3.24	0
2021-10-15	3.24	3.24	3.24	3.24	0
2021-10-14	3.24	3.24	3.24	3.24	0
2021-10-13	3.24	3.24	3.24	3.24	0
2021-10-12	3.24	3.24	3.24	3.24	0
2021-10-11	3.24	3.24	3.24	3.24	0
2021-10-08	3.24	3.24	3.24	3.24	0
2021-10-07	3.24	3.24	3.24	3.24	0
2021-10-06	3.24	3.24	3.24	3.24	0
2021-10-05	3.24	3.24	3.24	3.24	10
2021-10-04	3.42	3.42	3.42	3.42	0
2021-10-01	3.42	3.42	3.42	3.42	0
2021-09-30	3.42	3.42	3.42	3.42	0
2021-09-29	3.42	3.42	3.42	3.42	0
2021-09-28	3.42	3.42	3.42	3.42	0
2021-09-27	3.42	3.42	3.42	3.42	0
2021-09-24	3.42	3.42	3.42	3.42	0
2021-09-23	3.42	3.42	3.42	3.42	0
2021-09-22	3.42	3.42	3.42	3.42	0
2021-09-21	3.42	3.42	3.42	3.42	0
2021-09-20	3.42	3.42	3.42	3.42	0
2021-09-17	3.42	3.42	3.42	3.42	0
2021-09-16	3.42	3.42	3.42	3.42	0
2021-09-15	3.42	3.42	3.42	3.42	0
2021-09-14	3.42	3.42	3.42	3.42	0
2021-09-13	3.42	3.42	3.42	3.42	0
2021-09-10	3.42	3.42	3.42	3.42	0
2021-09-09	3.42	3.42	3.42	3.42	0
2021-09-08	3.42	3.42	3.42	3.42	0
2021-09-07	3.42	3.42	3.42	3.42	0
2021-09-06	3.42	3.42	3.42	3.42	0
2021-09-03	3.42	3.42	3.42	3.42	1
2021-09-02	3.48	3.48	3.48	3.48	0
2021-09-01	3.48	3.48	3.48	3.48	10
2021-08-31	3.01	3.01	3.01	3.01	0
2021-08-30	3.01	3.01	3.01	3.01	0
2021-08-27	3.01	3.01	3.01	3.01	1
2021-08-26	3.01	3.01	3.01	3.01	0
2021-08-25	3.01	3.01	3.01	3.01	0
2021-08-24	3.01	3.01	3.01	3.01	0
2021-08-23	3.01	3.01	3.01	3.01	0
2021-08-20	3.01	3.01	3.01	3.01	0
2021-08-19	3.01	3.01	3.01	3.01	0
2021-08-18	3.01	3.01	3.01	3.01	0
2021-08-17	3.01	3.01	3.01	3.01	0
2021-08-16	3.01	3.01	3.01	3.01	0
2021-08-13	3.01	3.01	3.01	3.01	0
2021-08-12	3.01	3.01	3.01	3.01	1
2021-08-11	3.01	3.01	3.01	3.01	0
2021-08-10	3.01	3.01	3.01	3.01	0
2021-08-09	3.01	3.01	3.01	3.01	0
2021-08-06	3.01	3.01	3.01	3.01	0
2021-08-05	3.01	3.01	3.01	3.01	0
2021-08-04	3.01	3.01	3.01	3.01	0
2021-08-03	3.01	3.01	3.01	3.01	0
2021-08-02	3.01	3.01	3.01	3.01	0
2021-07-30	3.01	3.01	3.01	3.01	0
2021-07-29	3.01	3.01	3.01	3.01	0
2021-07-28	3.01	3.01	3.01	3.01	0
2021-07-27	3.01	3.01	3.01	3.01	0
2021-07-26	3.01	3.01	3.01	3.01	0
2021-07-23	3.01	3.01	3.01	3.01	0
2021-07-22	3.01	3.01	3.01	3.01	0
2021-07-21	3.01	3.01	3.01	3.01	0
2021-07-20	3.01	3.01	3.01	3.01	0
2021-07-19	3.01	3.01	3.01	3.01	0
2021-07-16	3.01	3.01	3.01	3.01	0
2021-07-15	3.01	3.01	3.01	3.01	0
2021-07-14	3.01	3.01	3.01	3.01	0
2021-07-13	3.01	3.01	3.01	3.01	0
2021-07-12	3.01	3.01	3.01	3.01	0
2021-07-09	3.01	3.01	3.01	3.01	0
2021-07-08	3.01	3.01	3.01	3.01	0
2021-07-07	3.01	3.01	3.01	3.01	0
2021-07-06	3.01	3.01	3.01	3.01	0
2021-07-05	3.01	3.01	3.01	3.01	0
2021-07-02	3.01	3.01	3.01	3.01	0
2021-07-01	3.01	3.01	3.01	3.01	0
2021-06-30	3.01	3.01	3.01	3.01	0
2021-06-29	3.01	3.01	3.01	3.01	0
2021-06-28	3.01	3.01	3.01	3.01	0
2021-06-25	3.01	3.01	3.01	3.01	0
2021-06-24	3.01	3.01	3.01	3.01	0
2021-06-23	3.01	3.01	3.01	3.01	0
2021-06-22	3.01	3.01	3.01	3.01	0
2021-06-21	3.01	3.01	3.01	3.01	0
2021-06-18	3.01	3.01	3.01	3.01	0
2021-06-17	3.01	3.01	3.01	3.01	0
2021-06-16	3.01	3.01	3.01	3.01	0
2021-06-15	3.01	3.01	3.01	3.01	0
2021-06-14	3.01	3.01	3.01	3.01	0
2021-06-11	3.01	3.01	3.01	3.01	0
2021-06-10	3.01	3.01	3.01	3.01	0
2021-06-09	3.01	3.01	3.01	3.01	0
2021-06-08	3.01	3.01	3.01	3.01	0
2021-06-07	3.01	3.01	3.01	3.01	0
2021-06-04	3.01	3.01	3.01	3.01	0
2021-06-03	3.01	3.01	3.01	3.01	0
2021-06-02	3.01	3.01	3.01	3.01	0
2021-06-01	3.01	3.01	3.01	3.01	0
2021-05-28	3.01	3.01	3.01	3.01	0
2021-05-27	3.01	3.01	3.01	3.01	0
2021-05-26	3.01	3.01	3.01	3.01	0
2021-05-25	3.01	3.01	3.01	3.01	0
2021-05-24	3.01	3.01	3.01	3.01	7
2021-05-21	2.90	2.90	2.90	2.90	0
2021-05-20	2.90	2.90	2.90	2.90	0
2021-05-19	2.90	2.90	2.90	2.90	0
2021-05-18	2.90	2.90	2.90	2.90	0
2021-05-17	2.90	2.90	2.90	2.90	0
2021-05-14	2.90	2.90	2.90	2.90	0
2021-05-13	2.90	2.90	2.90	2.90	0
2021-05-12	2.90	2.90	2.90	2.90	0
2021-05-11	2.90	2.90	2.90	2.90	0
2021-05-10	2.90	2.90	2.90	2.90	0
2021-05-07	2.90	2.90	2.90	2.90	0
2021-05-06	2.90	2.90	2.90	2.90	0
2021-05-05	2.90	2.90	2.90	2.90	0
2021-05-04	2.90	2.90	2.90	2.90	0
2021-04-30	2.90	2.90	2.90	2.90	0
2021-04-29	2.90	2.90	2.90	2.90	0
2021-04-28	2.90	2.90	2.90	2.90	0
2021-04-27	2.90	2.90	2.90	2.90	0
2021-04-26	2.90	2.90	2.90	2.90	0
2021-04-23	2.90	2.90	2.90	2.90	0
2021-04-22	2.90	2.90	2.90	2.90	0
2021-04-21	2.90	2.90	2.90	2.90	0
2021-04-20	2.90	2.90	2.90	2.90	0
2021-04-19	2.90	2.90	2.90	2.90	0
2021-04-16	2.90	2.90	2.90	2.90	0
2021-04-15	2.90	2.90	2.90	2.90	0
2021-04-14	2.90	2.90	2.90	2.90	0
2021-04-13	2.90	2.90	2.90	2.90	0
2021-04-12	2.90	2.90	2.90	2.90	0
2021-04-09	2.90	2.90	2.90	2.90	0
2021-04-08	2.90	2.90	2.90	2.90	0
2021-04-07	2.90	2.90	2.90	2.90	0
2021-04-06	2.90	2.90	2.90	2.90	0
2021-04-01	2.90	2.90	2.90	2.90	0
2021-03-31	2.90	2.90	2.90	2.90	0
2021-03-30	2.90	2.90	2.90	2.90	0
2021-03-29	2.90	2.90	2.90	2.90	0
2021-03-26	2.90	2.90	2.90	2.90	0
2021-03-25	2.90	2.90	2.90	2.90	0
2021-03-24	2.90	2.90	2.90	2.90	0
2021-03-23	2.90	2.90	2.90	2.90	0
2021-03-22	2.90	2.90	2.90	2.90	0
2021-03-19	2.90	2.90	2.90	2.90	0
2021-03-18	2.90	2.90	2.90	2.90	0
2021-03-17	2.90	2.90	2.90	2.90	0
2021-03-16	2.90	2.90	2.90	2.90	0
2021-03-15	2.90	2.90	2.90	2.90	7
2021-03-12	2.73	2.73	2.73	2.73	0
2021-03-11	2.73	2.73	2.73	2.73	0
2021-03-10	2.73	2.73	2.73	2.73	0
2021-03-09	2.73	2.73	2.73	2.73	0
2021-03-08	2.73	2.73	2.73	2.73	0
2021-03-05	2.73	2.73	2.73	2.73	0
2021-03-04	2.73	2.73	2.73	2.73	0
2021-03-03	2.73	2.73	2.73	2.73	0
2021-03-02	2.73	2.73	2.73	2.73	0
2021-03-01	2.73	2.73	2.73	2.73	0
2021-02-26	2.73	2.73	2.73	2.73	0
2021-02-25	2.73	2.73	2.73	2.73	0
2021-02-24	2.73	2.73	2.73	2.73	0
2021-02-23	2.73	2.73	2.73	2.73	0
2021-02-22	2.73	2.73	2.73	2.73	0
2021-02-19	2.73	2.73	2.73	2.73	0
2021-02-18	2.73	2.73	2.73	2.73	0
2021-02-17	2.73	2.73	2.73	2.73	0
2021-02-16	2.73	2.73	2.73	2.73	0
2021-02-15	2.73	2.73	2.73	2.73	0
2021-02-12	2.73	2.73	2.73	2.73	0
2021-02-11	2.73	2.73	2.73	2.73	0
2021-02-10	2.73	2.73	2.73	2.73	0
2021-02-09	2.73	2.73	2.73	2.73	0
2021-02-08	2.73	2.73	2.73	2.73	0
2021-02-05	2.73	2.73	2.73	2.73	0
2021-02-04	2.73	2.73	2.73	2.73	0
2021-02-03	2.73	2.73	2.73	2.73	0
2021-02-02	2.73	2.73	2.73	2.73	0
2021-02-01	2.73	2.73	2.73	2.73	0
2021-01-29	2.73	2.73	2.73	2.73	0
2021-01-28	2.73	2.73	2.73	2.73	0
2021-01-27	2.73	2.73	2.73	2.73	0
2021-01-26	2.73	2.73	2.73	2.73	0
2021-01-25	2.73	2.73	2.73	2.73	0
2021-01-22	2.73	2.73	2.73	2.73	0
2021-01-21	2.73	2.73	2.73	2.73	0
2021-01-20	2.73	2.73	2.73	2.73	0
2021-01-19	2.73	2.73	2.73	2.73	0
2021-01-18	2.73	2.73	2.73	2.73	0
2021-01-15	2.73	2.73	2.73	2.73	0
2021-01-14	2.73	2.73	2.73	2.73	0
2021-01-13	2.73	2.73	2.73	2.73	0
2021-01-12	2.73	2.73	2.73	2.73	0
2021-01-11	2.73	2.73	2.73	2.73	0
2021-01-08	2.73	2.73	2.73	2.73	0
2021-01-07	2.73	2.73	2.73	2.73	0
2021-01-06	2.73	2.73	2.73	2.73	0
2021-01-05	2.73	2.73	2.73	2.73	0
2021-01-04	2.73	2.73	2.73	2.73	0
2020-12-31	2.73	2.73	2.73	2.73	0
2020-12-30	2.73	2.73	2.73	2.73	0
2020-12-29	2.73	2.73	2.73	2.73	0
2020-12-24	2.73	2.73	2.73	2.73	0
2020-12-23	2.73	2.73	2.73	2.73	0
2020-12-22	2.73	2.73	2.73	2.73	0
2020-12-21	2.73	2.73	2.73	2.73	0
2020-12-18	2.73	2.73	2.73	2.73	0
2020-12-17	2.73	2.73	2.73	2.73	0
2020-12-16	2.73	2.73	2.73	2.73	0
2020-12-15	2.73	2.73	2.73	2.73	0
2020-12-14	2.73	2.73	2.73	2.73	0
2020-12-11	2.73	2.73	2.73	2.73	0
2020-12-10	2.73	2.73	2.73	2.73	0
2020-12-09	2.73	2.73	2.73	2.73	0
2020-12-08	2.73	2.73	2.73	2.73	0
2020-12-07	2.73	2.73	2.73	2.73	0
2020-12-04	2.73	2.73	2.73	2.73	0
2020-12-03	2.73	2.73	2.73	2.73	0
2020-12-02	2.73	2.73	2.73	2.73	0
2020-12-01	2.73	2.73	2.73	2.73	0
2020-11-30	2.73	2.73	2.73	2.73	0
2020-11-27	2.73	2.73	2.73	2.73	0
2020-11-26	2.73	2.73	2.73	2.73	0
2020-11-25	2.73	2.73	2.73	2.73	0
2020-11-24	2.73	2.73	2.73	2.73	0
2020-11-23	2.73	2.73	2.73	2.73	0
2020-11-20	2.73	2.73	2.73	2.73	0
2020-11-19	2.73	2.73	2.73	2.73	0
2020-11-18	2.73	2.73	2.73	2.73	0
2020-11-17	2.73	2.73	2.73	2.73	0
2020-11-16	2.73	2.73	2.73	2.73	0
2020-11-13	2.73	2.73	2.73	2.73	0
2020-11-12	2.73	2.73	2.73	2.73	0
2020-11-11	2.73	2.73	2.73	2.73	0
2020-11-10	2.73	2.73	2.73	2.73	0
2020-11-09	2.73	2.73	2.73	2.73	0
2020-11-06	2.73	2.73	2.73	2.73	0
2020-11-05	2.73	2.73	2.73	2.73	0
2020-11-04	2.73	2.73	2.73	2.73	0
2020-11-03	2.73	2.73	2.73	2.73	0
2020-11-02	2.73	2.73	2.73	2.73	0
2020-10-30	2.73	2.73	2.73	2.73	0
2020-10-29	2.73	2.73	2.73	2.73	0
2020-10-28	2.73	2.73	2.73	2.73	0
2020-10-27	2.73	2.73	2.73	2.73	0
2020-10-26	2.73	2.73	2.73	2.73	0
2020-10-23	2.73	2.73	2.73	2.73	0
2020-10-22	2.73	2.73	2.73	2.73	0
2020-10-21	2.73	2.73	2.73	2.73	0
2020-10-20	2.73	2.73	2.73	2.73	0
2020-10-16	2.73	2.73	2.73	2.73	0
2020-10-15	2.73	2.73	2.73	2.73	0
2020-10-14	2.73	2.73	2.73	2.73	0
2020-10-13	2.73	2.73	2.73	2.73	0
2020-10-12	2.73	2.73	2.73	2.73	0
2020-10-09	2.73	2.73	2.73	2.73	0
2020-10-08	2.73	2.73	2.73	2.73	0
2020-10-07	2.73	2.73	2.73	2.73	0
2020-10-06	2.73	2.73	2.73	2.73	0
2020-10-05	2.73	2.73	2.73	2.73	0
2020-10-02	2.73	2.73	2.73	2.73	0
2020-10-01	2.73	2.73	2.73	2.73	0
2020-09-30	2.73	2.73	2.73	2.73	0
2020-09-29	2.73	2.73	2.73	2.73	0
2020-09-28	2.73	2.73	2.73	2.73	0
2020-09-25	2.73	2.73	2.73	2.73	0
2020-09-24	2.73	2.73	2.73	2.73	0
2020-09-23	2.73	2.73	2.73	2.73	0
2020-09-22	2.73	2.73	2.73	2.73	0
2020-09-21	2.73	2.73	2.73	2.73	0
2020-09-18	2.73	2.73	2.73	2.73	0
2020-09-17	2.73	2.73	2.73	2.73	0
2020-09-16	2.73	2.73	2.73	2.73	0
2020-09-15	2.73	2.73	2.73	2.73	0
2020-09-14	2.73	2.73	2.73	2.73	0
2020-09-11	2.73	2.73	2.73	2.73	0
2020-04-03	4.09	4.09	4.09	4.09	0
2020-04-02	4.09	4.09	4.09	4.09	0
2020-04-01	4.09	4.09	4.09	4.09	0

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.20	34.13%
Kinovo Plc (KINO)	49.00	19.51%
Helix Exploration (HEX)	12.40	15.35%
Reabold Resources (RBD)	0.0775	14.81%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.00	-22.22%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Genedrive (GDR)	4.375	-10.26%

Share	Price	Volume
Echo Energy (ECHO)	0.0031	216,070,111
Premier African Minerals (PREM)	0.1775	179,903,883
Mosman Oil Gas (MSMN)	0.02	142,721,037
Cap-xx (CPX)	0.081	97,813,070
Global Petroleum (GBP)	0.0875	88,426,300