Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Keyrus Ord Share Price
Keyrus Ord Share History

Keyrus Ord Share History

Keyrus Ord Share Price history. The following table shows end-of-day data 0NCF historical share prices for Keyrus Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NCF.L
Share Price0NCF.L
Charts0NCF.L
Trades0NCF.L
HistoryCompare
0NCF.L0NCF.L
Share News0NCF.L
RNS0NCF.L
Accounts
Date Open High Low Close Volume
2024-05-016.946.946.946.940
2024-04-306.946.946.946.940
2024-04-296.946.946.946.940
2024-04-266.946.946.946.940
2024-04-256.946.946.946.940
2024-04-246.946.946.946.940
2024-04-236.946.946.946.940
2024-04-226.946.946.946.940
2024-04-196.946.946.946.940
2024-04-186.946.946.946.940
2024-04-176.946.946.946.940
2024-04-166.946.946.946.940
2024-04-156.946.946.946.940
2024-04-126.946.946.946.940
2024-04-116.946.946.946.940
2024-04-106.946.946.946.940
2024-04-096.946.946.946.940
2024-04-086.946.946.946.940
2024-04-056.946.946.946.940
2024-04-046.946.946.946.945
2024-04-036.766.766.766.760
2024-04-026.766.766.766.760
2024-04-016.766.766.766.760
2024-03-296.766.766.766.760
2024-03-286.766.766.766.760
2024-03-276.766.766.766.760
2024-03-266.766.766.766.760
2024-03-256.766.766.766.7621
2024-03-226.686.686.686.680
2024-03-216.686.686.686.680
2024-03-206.686.686.686.680
2024-03-196.686.686.686.680
2024-03-186.686.686.686.680
2024-03-156.686.686.686.680
2024-03-146.686.686.686.680
2024-03-136.686.686.686.680
2024-03-126.686.686.686.680
2024-03-116.686.686.686.680
2024-03-086.686.686.686.680
2024-03-076.686.686.686.680
2024-03-066.686.686.686.680
2024-03-056.686.686.686.680
2024-03-046.686.686.686.680
2024-03-016.686.686.686.680
2024-02-296.686.686.686.680
2024-02-286.686.686.686.680
2024-02-276.686.686.686.684
2024-02-266.866.866.866.860
2024-02-236.866.866.866.860
2024-02-226.866.866.866.860
2024-02-216.866.866.866.860
2024-02-206.866.866.866.860
2024-02-196.866.866.866.864
2024-02-166.626.626.626.620
2024-02-156.626.626.626.621
2024-02-146.606.606.606.600
2024-02-136.606.606.606.600
2024-02-126.606.606.606.600
2024-02-096.606.606.606.600
2024-02-086.606.606.606.600
2024-02-076.606.606.606.600
2024-02-066.606.606.606.600
2024-02-056.606.606.606.600
2024-02-026.606.606.606.600
2024-02-016.606.606.606.600
2024-01-316.606.606.606.600
2024-01-306.606.606.606.6016
2024-01-296.746.746.746.740
2024-01-266.746.746.746.740
2024-01-256.746.746.746.740
2024-01-246.746.746.746.740
2024-01-236.746.746.746.740
2024-01-226.746.746.746.740
2024-01-196.746.746.746.740
2024-01-186.746.746.746.740
2024-01-176.746.746.746.740
2024-01-166.746.746.746.740
2024-01-156.746.746.746.740
2024-01-126.746.746.746.740
2024-01-116.746.746.746.740
2024-01-106.746.746.746.740
2024-01-096.746.746.746.7410
2024-01-086.606.606.606.600
2024-01-056.606.606.606.600
2024-01-046.606.606.606.600
2024-01-036.606.606.606.600
2024-01-026.606.606.606.600
2024-01-016.606.606.606.600
2023-12-296.606.606.606.600
2023-12-286.606.606.606.600
2023-12-276.606.606.606.603
2023-12-266.926.926.926.920
2023-12-256.926.926.926.920
2023-12-226.926.926.926.920
2023-12-216.926.926.926.920
2023-12-206.926.926.926.920
2023-12-196.926.926.926.920
2023-12-186.926.926.926.920
2023-12-156.926.926.926.920
2023-12-146.926.926.926.920
2023-12-136.926.926.926.920
2023-12-126.926.926.926.920
2023-12-116.926.926.926.920
2023-12-086.926.926.926.920
2023-12-076.926.926.926.920
2023-12-066.926.926.926.920
2023-12-056.926.926.926.920
2023-12-047.007.007.007.000
2023-12-016.166.166.166.160
2023-11-306.166.166.166.160
2023-11-296.166.166.166.160
2023-11-286.166.166.166.160
2023-11-276.166.166.166.160
2023-11-246.166.166.166.160
2023-11-236.166.166.166.160
2023-11-226.166.166.166.160
2023-11-216.166.166.166.160
2023-11-206.166.166.166.160
2023-11-176.166.166.166.160
2023-11-166.166.166.166.160
2023-11-156.166.166.166.160
2023-11-146.166.166.166.160
2023-11-136.166.166.166.160
2023-11-106.166.166.166.160
2023-11-096.166.166.166.160
2023-11-086.166.166.166.160
2023-11-076.166.166.166.160
2023-11-066.166.166.166.160
2023-11-036.166.166.166.160
2023-11-026.166.166.166.160
2023-11-016.166.166.166.160
2023-10-316.166.166.166.160
2023-10-306.166.166.166.160
2023-10-276.166.166.166.160
2023-10-266.166.166.166.160
2023-10-256.166.166.166.160
2023-10-246.166.166.166.160
2023-10-236.166.166.166.160
2023-10-206.166.166.166.160
2023-10-196.166.166.166.160
2023-10-186.166.166.166.160
2023-10-176.166.166.166.162
2023-10-166.106.106.106.100
2023-10-136.106.106.106.100
2023-10-126.106.106.106.101
2023-10-117.007.007.007.000
2023-10-107.007.007.007.000
2023-10-097.007.007.007.000
2023-10-067.007.007.007.000
2023-10-057.007.007.007.000
2023-10-047.007.007.007.000
2023-10-037.007.007.007.000
2023-10-027.007.007.007.000
2023-09-297.007.007.007.000
2023-09-287.007.007.007.000
2023-09-277.007.007.007.000
2023-09-267.007.007.007.000
2023-09-257.007.007.007.000
2023-09-227.007.007.007.000
2023-09-217.007.007.007.000
2023-09-207.007.007.007.000
2023-09-197.007.007.007.000
2023-09-187.007.007.007.000
2023-09-157.007.007.007.000
2023-09-147.007.007.007.000
2023-09-137.007.007.007.000
2023-09-127.007.007.007.000
2023-09-117.007.007.007.000
2023-09-087.007.007.007.000
2023-09-077.007.007.007.000
2023-09-067.007.007.007.000
2023-09-057.007.007.007.000
2023-09-047.007.007.007.000
2023-09-017.007.007.007.000
2023-08-317.007.007.007.000
2023-08-307.007.007.007.000
2023-08-297.007.007.007.000
2023-08-287.007.007.007.000
2023-08-257.007.007.007.000
2023-08-247.007.007.007.000
2023-08-237.007.007.007.0012
2023-08-227.007.007.007.001
2023-08-216.846.846.846.840
2023-08-186.846.846.846.841
2023-08-176.926.926.926.924
2023-08-166.926.926.926.920
2023-08-156.926.926.926.920
2023-08-146.926.926.926.920
2023-08-116.926.926.926.920
2023-08-106.926.926.926.929
2023-08-097.027.027.027.024
2023-08-087.027.027.027.022
2023-08-077.027.027.027.021,722
2023-08-047.047.047.047.040
2023-08-037.047.047.047.040
2023-08-027.047.047.047.040
2023-08-017.047.047.047.040
2023-07-317.047.047.047.0445
2023-07-287.047.047.047.040
2023-07-277.047.047.047.040
2023-07-267.047.047.047.040
2023-07-257.047.047.047.040
2023-07-247.047.047.047.040
2023-07-217.047.047.047.042
2023-07-207.027.027.027.020
2023-07-197.027.027.027.023
2023-07-187.027.027.027.020
2023-07-177.027.027.027.020
2023-07-147.027.027.027.023
2023-07-137.027.027.027.020
2023-07-127.027.027.027.020
2023-07-117.027.027.027.020
2023-07-107.027.027.027.020
2023-07-077.027.027.027.020
2023-07-067.027.027.027.020
2023-07-057.027.027.027.020
2023-07-047.027.027.027.020
2023-07-037.027.027.027.022
2023-06-307.027.027.027.020
2023-06-297.027.027.027.021
2023-06-287.007.007.007.000
2023-06-277.007.007.007.001
2023-06-267.007.007.007.000
2023-06-237.007.007.007.000
2023-06-227.007.007.007.000
2023-06-217.007.007.007.000
2023-06-207.007.007.007.001
2023-06-197.007.007.007.000
2023-06-167.007.007.007.000
2023-06-157.007.007.007.001
2023-06-147.027.027.027.022
2023-06-137.007.007.007.004
2023-06-126.946.946.946.9418
2023-06-096.906.906.906.901
2023-06-086.846.846.846.8440
2023-06-076.886.886.886.88217
2023-06-064.384.384.384.380
2023-06-054.384.384.384.380
2023-06-024.384.384.384.382
2023-06-013.353.353.353.350
2023-05-313.353.353.353.350
2023-05-303.353.353.353.350
2023-05-293.353.353.353.350
2023-05-263.353.353.353.350
2023-05-253.353.353.353.350
2023-05-243.353.353.353.350
2023-05-233.353.353.353.350
2023-05-223.353.353.353.350
2023-05-193.353.353.353.350
2023-05-183.353.353.353.350
2023-05-173.353.353.353.350
2023-05-163.353.353.353.350
2023-05-153.353.353.353.350
2023-05-123.353.353.353.350
2023-05-113.353.353.353.350
2023-05-103.353.353.353.350
2023-05-093.353.353.353.350
2023-05-083.353.353.353.350
2023-05-053.353.353.353.350
2023-05-043.353.353.353.350
2023-05-033.353.353.353.350
2023-05-023.353.353.353.350
2023-05-013.353.353.353.350
2023-04-283.353.353.353.350
2023-04-273.353.353.353.350
2023-04-263.353.353.353.350
2023-04-253.353.353.353.350
2023-04-243.353.353.353.350
2023-04-213.353.353.353.350
2023-04-203.353.353.353.350
2023-04-193.353.353.353.350
2023-04-183.353.353.353.350
2023-04-173.353.353.353.350
2023-04-143.353.353.353.350
2023-04-133.353.353.353.350
2023-04-123.353.353.353.350
2023-04-113.353.353.353.350
2023-04-103.353.353.353.350
2023-04-073.353.353.353.350
2023-04-063.353.353.353.350
2023-04-053.353.353.353.350
2023-04-043.353.353.353.350
2023-04-033.353.353.353.350
2023-03-313.353.353.353.350
2023-03-303.353.353.353.350
2023-03-293.353.353.353.350
2023-03-283.353.353.353.350
2023-03-273.353.353.353.350
2023-03-243.353.353.353.350
2023-03-233.353.353.353.350
2023-03-223.353.353.353.350
2023-03-213.353.353.353.350
2023-03-203.353.353.353.350
2023-03-173.353.353.353.350
2023-03-163.353.353.353.350
2023-03-153.353.353.353.350
2023-03-143.353.353.353.350
2023-03-133.353.353.353.350
2023-03-103.353.353.353.350
2023-03-093.353.353.353.350
2023-03-083.353.353.353.350
2023-03-073.353.353.353.350
2023-03-063.353.353.353.350
2023-03-033.353.353.353.350
2023-03-023.353.353.353.350
2023-03-013.353.353.353.350
2023-02-283.353.353.353.350
2023-02-273.353.353.353.350
2023-02-243.353.353.353.350
2023-02-233.353.353.353.350
2023-02-223.353.353.353.350
2023-02-213.353.353.353.350
2023-02-203.353.353.353.350
2023-02-173.353.353.353.350
2023-02-163.353.353.353.350
2023-02-153.353.353.353.350
2023-02-143.353.353.353.350
2023-02-133.353.353.353.350
2023-02-103.353.353.353.350
2023-02-093.353.353.353.350
2023-02-083.353.353.353.350
2023-02-073.353.353.353.350
2023-02-063.353.353.353.350
2023-02-033.353.353.353.350
2023-02-023.353.353.353.350
2023-02-013.353.353.353.350
2023-01-313.353.353.353.350
2023-01-303.353.353.353.350
2023-01-273.353.353.353.350
2023-01-263.353.353.353.350
2023-01-253.353.353.353.350
2023-01-243.353.353.353.350
2023-01-233.353.353.353.350
2023-01-203.353.353.353.350
2023-01-193.353.353.353.350
2023-01-183.353.353.353.350
2023-01-173.353.353.353.350
2023-01-163.353.353.353.350
2023-01-133.353.353.353.350
2023-01-123.353.353.353.350
2023-01-113.353.353.353.350
2023-01-103.353.353.353.350
2023-01-093.353.353.353.350
2023-01-063.353.353.353.350
2023-01-053.353.353.353.350
2023-01-043.353.353.353.350
2023-01-033.353.353.353.350
2023-01-023.353.353.353.350
2022-12-303.353.353.353.350
2022-12-293.353.353.353.350
2022-12-283.353.353.353.350
2022-12-273.353.353.353.350
2022-12-263.353.353.353.350
2022-12-233.353.353.353.350
2022-12-223.353.353.353.350
2022-12-213.353.353.353.350
2022-12-203.353.353.353.350
2022-12-193.353.353.353.350
2022-12-163.353.353.353.350
2022-12-153.353.353.353.350
2022-12-143.353.353.353.350
2022-12-133.353.353.353.350
2022-12-123.353.353.353.350
2022-12-093.353.353.353.350
2022-12-083.353.353.353.350
2022-12-073.353.353.353.350
2022-12-063.353.353.353.350
2022-12-053.353.353.353.350
2022-12-023.353.353.353.350
2022-12-013.353.353.353.350
2022-11-303.353.353.353.350
2022-11-293.353.353.353.350
2022-11-283.353.353.353.350
2022-11-253.353.353.353.350
2022-11-243.353.353.353.350
2022-11-233.353.353.353.350
2022-11-223.353.353.353.350
2022-11-213.353.353.353.350
2022-11-183.353.353.353.350
2022-11-173.353.353.353.350
2022-11-163.353.353.353.350
2022-11-153.353.353.353.350
2022-11-143.353.353.353.350
2022-11-113.353.353.353.350
2022-11-103.353.353.353.350
2022-11-093.353.353.353.350
2022-11-083.353.353.353.350
2022-11-073.353.353.353.350
2022-11-043.353.353.353.350
2022-11-033.353.353.353.350
2022-11-023.353.353.353.350
2022-11-013.353.353.353.350
2022-10-313.353.353.353.350
2022-10-283.353.353.353.350
2022-10-273.353.353.353.350
2022-10-263.353.353.353.350
2022-10-253.353.353.353.350
2022-10-243.353.353.353.350
2022-10-213.353.353.353.350
2022-10-203.353.353.353.350
2022-10-193.353.353.353.350
2022-10-183.353.353.353.350
2022-10-173.353.353.353.350
2022-10-143.353.353.353.350
2022-10-133.353.353.353.350
2022-10-123.353.353.353.350
2022-10-113.353.353.353.350
2022-10-103.353.353.353.355
2022-10-073.783.783.783.780
2022-10-063.783.783.783.780
2022-10-053.783.783.783.780
2022-10-043.783.783.783.780
2022-10-033.783.783.783.780
2022-09-303.783.783.783.780
2022-09-293.783.783.783.780
2022-09-283.783.783.783.780
2022-09-273.783.783.783.780
2022-09-263.783.783.783.780
2022-09-233.783.783.783.780
2022-09-223.783.783.783.780
2022-09-213.783.783.783.780
2022-09-203.783.783.783.780
2022-09-193.783.783.783.780
2022-09-163.783.783.783.780
2022-09-153.783.783.783.780
2022-09-143.783.783.783.780
2022-09-133.783.783.783.780
2022-09-123.783.783.783.780
2022-09-093.783.783.783.780
2022-09-083.783.783.783.780
2022-09-073.783.783.783.780
2022-09-063.783.783.783.780
2022-09-053.783.783.783.780
2022-09-023.783.783.783.780
2022-09-013.783.783.783.780
2022-08-313.783.783.783.780
2022-08-303.783.783.783.780
2022-08-293.783.783.783.780
2022-08-263.783.783.783.780
2022-08-253.783.783.783.780
2022-08-243.783.783.783.780
2022-08-233.783.783.783.780
2022-08-223.783.783.783.780
2022-08-193.783.783.783.780
2022-08-183.783.783.783.780
2022-08-173.783.783.783.780
2022-08-163.783.783.783.780
2022-08-153.783.783.783.780
2022-08-123.783.783.783.780
2022-08-113.783.783.783.780
2022-08-103.783.783.783.780
2022-08-093.783.783.783.780
2022-08-083.783.783.783.780
2022-08-053.783.783.783.780
2022-08-043.783.783.783.780
2022-08-033.783.783.783.780
2022-08-023.783.783.783.780
2022-08-013.783.783.783.780
2022-07-293.783.783.783.780
2022-07-283.783.783.783.780
2022-07-273.783.783.783.780
2022-07-263.783.783.783.780
2022-07-253.783.783.783.780
2022-07-223.783.783.783.780
2022-07-213.783.783.783.780
2022-07-203.783.783.783.780
2022-07-193.783.783.783.780
2022-07-183.783.783.783.780
2022-07-153.783.783.783.780
2022-07-143.783.783.783.780
2022-07-133.783.783.783.780
2022-07-123.783.783.783.780
2022-07-113.783.783.783.780
2022-07-083.783.783.783.780
2022-07-073.783.783.783.780
2022-07-063.783.783.783.780
2022-07-053.783.783.783.780
2022-07-043.783.783.783.780
2022-07-013.783.783.783.780
2022-06-303.783.783.783.780
2022-06-293.783.783.783.780
2022-06-283.783.783.783.780
2022-06-273.783.783.783.780
2022-06-243.783.783.783.780
2022-06-233.783.783.783.780
2022-06-223.783.783.783.780
2022-06-213.783.783.783.780
2022-06-203.783.783.783.780
2022-06-173.783.783.783.780
2022-06-163.783.783.783.780
2022-06-153.783.783.783.780
2022-06-143.783.783.783.780
2022-06-133.783.783.783.780
2022-06-103.783.783.783.780
2022-06-093.783.783.783.780
2022-06-083.783.783.783.780
2022-06-073.783.783.783.780
2022-06-063.783.783.783.780
2022-06-033.783.783.783.780
2022-06-023.783.783.783.780
2022-06-013.783.783.783.780
2022-05-313.783.783.783.780
2022-05-303.783.783.783.780
2022-05-273.783.783.783.780
2022-05-263.783.783.783.780
2022-05-253.783.783.783.780
2022-05-243.783.783.783.780
2022-05-233.783.783.783.780
2022-05-203.783.783.783.780
2022-05-193.783.783.783.780
2022-05-183.783.783.783.780
2022-05-173.783.783.783.780
2022-05-163.783.783.783.780
2022-05-133.783.783.783.780
2022-05-123.783.783.783.780
2022-05-113.783.783.783.780
2022-05-103.783.783.783.780
2022-05-093.783.783.783.780
2022-05-063.783.783.783.780
2022-05-053.783.783.783.780
2022-05-043.783.783.783.783
2022-05-033.503.503.503.500
2022-05-023.503.503.503.500
2022-04-293.503.503.503.500
2022-04-283.503.503.503.500
2022-04-273.503.503.503.500
2022-04-263.503.503.503.500
2022-04-253.503.503.503.500
2022-04-223.503.503.503.500
2022-04-213.503.503.503.500
2022-04-203.503.503.503.500
2022-04-193.503.503.503.500
2022-04-183.503.503.503.500
2022-04-153.503.503.503.500
2022-04-143.503.503.503.500
2022-04-133.503.503.503.500
2022-04-123.503.503.503.500
2022-04-113.503.503.503.500
2022-04-083.503.503.503.500
2022-04-073.503.503.503.500
2022-04-063.503.503.503.500
2022-04-053.503.503.503.500
2022-04-043.503.503.503.500
2022-04-013.503.503.503.500
2022-03-313.503.503.503.500
2022-03-303.503.503.503.500
2022-03-293.503.503.503.500
2022-03-283.503.503.503.500
2022-03-253.503.503.503.500
2022-03-243.503.503.503.500
2022-03-233.503.503.503.500
2022-03-223.503.503.503.500
2022-03-213.503.503.503.500
2022-03-183.503.503.503.500
2022-03-173.503.503.503.500
2022-03-163.503.503.503.500
2022-03-153.503.503.503.500
2022-03-143.503.503.503.500
2022-03-113.503.503.503.500
2022-03-103.503.503.503.500
2022-03-093.503.503.503.500
2022-03-083.503.503.503.500
2022-03-073.503.503.503.500
2022-03-043.503.503.503.500
2022-03-033.503.503.503.500
2022-03-023.503.503.503.500
2022-03-013.503.503.503.500
2022-02-283.503.503.503.500
2022-02-253.503.503.503.500
2022-02-243.503.503.503.500
2022-02-233.503.503.503.500
2022-02-223.503.503.503.500
2022-02-213.503.503.503.500
2022-02-183.503.503.503.500
2022-02-173.503.503.503.500
2022-02-163.503.503.503.500
2022-02-153.503.503.503.500
2022-02-143.503.503.503.500
2022-02-113.503.503.503.500
2022-02-103.503.503.503.500
2022-02-093.503.503.503.500
2022-02-083.503.503.503.500
2022-02-073.503.503.503.500
2022-02-043.503.503.503.500
2022-02-033.503.503.503.500
2022-02-023.503.503.503.500
2022-02-013.503.503.503.500
2022-01-313.503.503.503.500
2022-01-283.503.503.503.500
2022-01-273.503.503.503.500
2022-01-263.503.503.503.500
2022-01-253.503.503.503.500
2022-01-243.503.503.503.500
2022-01-213.503.503.503.500
2022-01-203.503.503.503.500
2022-01-193.503.503.503.500
2022-01-183.503.503.503.500
2022-01-173.503.503.503.500
2022-01-143.503.503.503.500
2022-01-133.503.503.503.500
2022-01-123.503.503.503.500
2022-01-113.503.503.503.500
2022-01-103.503.503.503.500
2022-01-073.503.503.503.500
2022-01-063.503.503.503.500
2022-01-053.503.503.503.500
2022-01-043.503.503.503.500
2022-01-033.503.503.503.500
2021-12-313.503.503.503.500
2021-12-303.503.503.503.500
2021-12-293.503.503.503.500
2021-12-283.503.503.503.500
2021-12-273.503.503.503.500
2021-12-243.503.503.503.500
2021-12-233.503.503.503.500
2021-12-223.503.503.503.500
2021-12-213.503.503.503.500
2021-12-203.503.503.503.500
2021-12-173.503.503.503.500
2021-12-163.503.503.503.500
2021-12-153.503.503.503.500
2021-12-143.503.503.503.500
2021-12-133.503.503.503.500
2021-12-103.503.503.503.500
2021-12-093.503.503.503.500
2021-12-083.503.503.503.500
2021-12-073.503.503.503.500
2021-12-063.503.503.503.500
2021-12-033.503.503.503.500
2021-12-023.503.503.503.500
2021-12-013.503.503.503.500
2021-11-303.503.503.503.500
2021-11-293.503.503.503.500
2021-11-263.503.503.503.500
2021-11-253.503.503.503.500
2021-11-243.503.503.503.500
2021-11-233.503.503.503.500
2021-11-223.503.503.503.500
2021-11-193.503.503.503.500
2021-11-183.503.503.503.500
2021-11-173.503.503.503.502
2021-11-163.553.553.553.550
2021-11-153.553.553.553.550
2021-11-123.553.553.553.553
2021-11-113.493.493.493.490
2021-11-103.493.493.493.490
2021-11-093.493.493.493.490
2021-11-083.493.493.493.494
2021-11-053.753.753.753.750
2021-11-043.753.753.753.750
2021-11-033.753.753.753.752
2021-11-023.553.553.553.550
2021-11-013.553.553.553.554
2021-10-293.563.563.563.561
2021-10-283.603.603.603.600
2021-10-273.603.603.603.600
2021-10-263.603.603.603.602
2021-10-253.213.213.213.210
2021-10-223.213.213.213.210
2021-10-213.213.213.213.210
2021-10-203.213.213.213.210
2021-10-193.213.213.213.210
2021-10-183.213.213.213.210
2021-10-153.213.213.213.210
2021-10-143.213.213.213.210
2021-10-133.213.213.213.210
2021-10-123.213.213.213.210
2021-10-113.213.213.213.210
2021-10-083.213.213.213.210
2021-10-073.213.213.213.210
2021-10-063.213.213.213.210
2021-10-053.213.213.213.215
2021-10-043.443.443.443.440
2021-10-013.443.443.443.440
2021-09-303.443.443.443.440
2021-09-293.443.443.443.447
2021-09-284.934.934.934.930
2021-09-274.934.934.934.930
2021-09-244.934.934.934.930
2021-09-234.934.934.934.930
2021-09-224.934.934.934.930
2021-09-214.934.934.934.930
2021-09-204.934.934.934.930
2021-09-174.934.934.934.930
2021-09-164.934.934.934.930
2021-09-154.934.934.934.930
2021-09-144.934.934.934.930
2021-09-134.934.934.934.930
2021-09-104.934.934.934.930
2021-09-094.934.934.934.930
2021-09-084.934.934.934.930
2021-09-074.934.934.934.930
2021-09-064.934.934.934.930
2021-09-034.934.934.934.930
2021-09-024.934.934.934.930
2021-09-014.934.934.934.930
2021-08-314.934.934.934.930
2021-08-304.934.934.934.930
2021-08-274.934.934.934.930
2021-08-264.934.934.934.930
2021-08-254.934.934.934.930
2021-08-244.934.934.934.930
2021-08-234.934.934.934.930
2021-08-204.934.934.934.930
2021-08-194.934.934.934.930
2021-08-184.934.934.934.930
2021-08-174.934.934.934.930
2021-08-164.934.934.934.930
2021-08-134.934.934.934.930
2021-08-124.934.934.934.930
2021-08-114.934.934.934.930
2021-08-104.934.934.934.9316
2021-08-094.934.934.934.930
2021-08-064.934.934.934.930
2021-08-054.934.934.934.930
2021-08-044.934.934.934.930
2021-08-034.934.934.934.930
2021-08-024.934.934.934.930
2021-07-304.934.934.934.930
2021-07-294.934.934.934.930
2021-07-284.934.934.934.930
2021-07-274.934.934.934.930
2021-07-264.934.934.934.930
2021-07-234.934.934.934.930
2021-07-224.934.934.934.930
2021-07-214.934.934.934.930
2021-07-204.934.934.934.930
2021-07-194.934.934.934.930
2021-07-164.934.934.934.930
2021-07-154.934.934.934.930
2021-07-144.934.934.934.930
2021-07-134.934.934.934.930
2021-07-124.934.934.934.930
2021-07-094.934.934.934.930
2021-07-084.934.934.934.930
2021-07-074.934.934.934.930
2021-07-064.934.934.934.930
2021-07-054.934.934.934.930
2021-07-024.934.934.934.930
2021-07-014.934.934.934.930
2021-06-304.934.934.934.930
2021-06-294.934.934.934.930
2021-06-284.934.934.934.930
2021-06-254.934.934.934.930
2021-06-244.934.934.934.930
2021-06-234.934.934.934.930
2021-06-224.934.934.934.930
2021-06-214.934.934.934.930
2021-06-184.934.934.934.930
2021-06-174.934.934.934.930
2021-06-164.934.934.934.930
2021-06-154.934.934.934.930
2021-06-144.934.934.934.930
2021-06-114.934.934.934.930
2021-06-104.934.934.934.930
2021-06-094.934.934.934.930
2021-06-084.934.934.934.930
2021-06-074.934.934.934.930
2021-06-044.934.934.934.930
2021-06-034.934.934.934.936
2021-06-024.934.934.934.930
2021-06-014.934.934.934.9321
2021-05-284.934.934.934.930
2021-05-274.934.934.934.930
2021-05-264.934.934.934.930
2021-05-254.934.934.934.930
2021-05-244.934.934.934.930
2021-05-214.934.934.934.930
2021-05-204.934.934.934.930
2021-05-194.934.934.934.930
2021-05-184.934.934.934.930
2021-05-174.934.934.934.9315
2021-05-144.934.934.934.930
2021-05-134.934.934.934.930
2021-05-124.934.934.934.930
2021-05-114.934.934.934.932
2021-05-104.934.934.934.930
2021-05-074.934.934.934.931
2021-05-064.934.934.934.9325
2021-05-054.934.934.934.930
2021-05-044.934.934.934.930
2021-04-304.934.934.934.930
2021-04-294.934.934.934.930
2021-04-284.934.934.934.930
2021-04-274.934.934.934.930
2021-04-264.934.934.934.930
2021-04-234.934.934.934.930
2021-04-224.934.934.934.930
2021-04-214.934.934.934.930
2021-04-204.934.934.934.930
2021-04-194.934.934.934.930
2021-04-164.934.934.934.930
2021-04-154.934.934.934.930
2021-04-144.934.934.934.930
2021-04-134.934.934.934.930
2021-04-124.934.934.934.930
2021-04-094.934.934.934.930
2021-04-084.934.934.934.930
2021-04-074.934.934.934.930
2021-04-064.934.934.934.930
2021-04-014.934.934.934.930
2021-03-314.934.934.934.930
2021-03-304.934.934.934.930
2021-03-294.934.934.934.930
2021-03-264.934.934.934.930
2021-03-254.934.934.934.930
2021-03-244.934.934.934.930
2021-03-234.934.934.934.930
2021-03-224.934.934.934.930
2021-03-194.934.934.934.930
2021-03-184.934.934.934.930
2021-03-174.934.934.934.930
2021-03-164.934.934.934.930
2021-03-154.934.934.934.930
2021-03-124.934.934.934.930
2021-03-114.934.934.934.930
2021-03-104.934.934.934.930
2021-03-094.934.934.934.930
2021-03-084.934.934.934.930
2021-03-054.934.934.934.930
2021-03-044.934.934.934.930
2021-03-034.934.934.934.930
2021-03-024.934.934.934.930
2021-03-014.934.934.934.930
2021-02-264.934.934.934.930
2021-02-254.934.934.934.930
2021-02-244.934.934.934.930
2021-02-234.934.934.934.930
2021-02-224.934.934.934.930
2021-02-194.934.934.934.930
2021-02-184.934.934.934.930
2021-02-174.934.934.934.930
2021-02-164.934.934.934.930
2021-02-154.934.934.934.930
2021-02-124.934.934.934.930
2021-02-114.934.934.934.930
2021-02-104.934.934.934.930
2021-02-094.934.934.934.930
2021-02-084.934.934.934.930
2021-02-054.934.934.934.930
2021-02-044.934.934.934.930
2021-02-034.934.934.934.930
2021-02-024.934.934.934.930
2021-02-014.934.934.934.930
2021-01-294.934.934.934.930
2021-01-284.934.934.934.930
2021-01-274.934.934.934.930
2021-01-264.934.934.934.930
2021-01-254.934.934.934.930
2021-01-224.934.934.934.930
2021-01-214.934.934.934.930
2021-01-204.934.934.934.930
2021-01-194.934.934.934.930
2021-01-184.934.934.934.930
2021-01-154.934.934.934.930
2021-01-144.934.934.934.930
2021-01-134.934.934.934.930
2021-01-124.934.934.934.930
2021-01-114.934.934.934.930
2021-01-084.934.934.934.930
2021-01-074.934.934.934.930
2021-01-064.934.934.934.930
2021-01-054.934.934.934.930
2021-01-044.934.934.934.930
2020-12-314.934.934.934.930
2020-12-304.934.934.934.930
2020-12-294.934.934.934.930
2020-12-244.934.934.934.930
2020-12-234.934.934.934.930
2020-12-224.934.934.934.930
2020-12-214.934.934.934.930
2020-12-184.934.934.934.930
2020-12-174.934.934.934.930
2020-12-164.934.934.934.930
2020-12-154.934.934.934.930
2020-12-144.934.934.934.930
2020-12-114.934.934.934.930
2020-12-104.934.934.934.930
2020-12-094.934.934.934.930
2020-12-084.934.934.934.930
2020-12-074.934.934.934.930
2020-12-044.934.934.934.930
2020-12-034.934.934.934.930
2020-12-024.934.934.934.930
2020-12-014.934.934.934.930
2020-11-304.934.934.934.930
2020-11-274.934.934.934.930
2020-11-264.934.934.934.930
2020-11-254.934.934.934.930
2020-11-244.934.934.934.930
2020-11-234.934.934.934.930
2020-11-204.934.934.934.930
2020-11-194.934.934.934.930
2020-11-184.934.934.934.930
2020-11-174.934.934.934.930
2020-11-164.934.934.934.930
2020-11-134.934.934.934.930
2020-11-124.934.934.934.930
2020-11-114.934.934.934.930
2020-11-104.934.934.934.930
2020-11-094.934.934.934.930
2020-11-064.934.934.934.930
2020-11-054.934.934.934.930
2020-11-044.934.934.934.930
2020-11-034.934.934.934.930
2020-11-024.934.934.934.930
2020-10-304.934.934.934.930
2020-10-294.934.934.934.930
2020-10-284.934.934.934.930
2020-10-274.934.934.934.930
2020-10-264.934.934.934.930
2020-10-234.934.934.934.930
2020-10-224.934.934.934.930
2020-10-214.934.934.934.930
2020-10-204.934.934.934.930
2020-10-194.934.934.934.930
2020-10-164.934.934.934.930
2020-10-154.934.934.934.930
2020-10-144.934.934.934.930
2020-10-134.934.934.934.930
2020-10-124.934.934.934.930
2020-10-094.934.934.934.930
2020-10-084.934.934.934.930
2020-10-074.934.934.934.930
2020-10-064.934.934.934.930
2020-10-054.934.934.934.930
2020-10-024.934.934.934.930
2020-10-014.934.934.934.930
2020-09-304.934.934.934.930
2020-09-294.934.934.934.930
2020-09-284.934.934.934.930
2020-09-254.934.934.934.930
2020-09-244.934.934.934.930
2020-09-234.934.934.934.930
2020-09-224.934.934.934.930
2020-09-214.934.934.934.930
2020-09-184.934.934.934.930
2020-09-174.934.934.934.930
2020-09-164.934.934.934.930
2020-09-154.934.934.934.930
2020-09-144.934.934.934.930
2020-09-114.934.934.934.930
2020-04-034.934.934.934.930
2020-04-024.934.934.934.930
2020-04-014.934.934.934.930
Top Risers
Share Change
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Indus Gas (INDI)9.5013.77%
Beowulf (BEM)0.72511.54%
Top Fallers
Share Change
Surface Transforms (SCE)0.95-66.67%
Invinity Energy (IES)22.75-12.5%
Gunsynd (GUN)0.13-10.34%
Cornish Metals. (CUSN)11.25-8.16%
Argentex Group. (AGFX)41.60-7.56%
Top By Volume
Share Volume
Cap-xx (CPX)0.08659,742,520
Mosman Oil Gas (MSMN)0.018555,622,698
Tower Resources (TRP)0.021552,616,062
Global Petroleum (GBP)0.087542,826,184
Baron Oil (BOIL)0.06525,348,936

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.