It Link Ord Share History

It Link Ord Share Price history. The following table shows end-of-day data 0NC8 historical share prices for It Link Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NC8.L
Share Price 0NC8.L
Charts 0NC8.L
Trades 0NC8.L
History Compare
0NC8.L 0NC8.L
Share News 0NC8.L
RNS 0NC8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	28.78	28.78	28.78	28.78	0
2024-05-02	28.78	28.78	28.78	28.78	0
2024-05-01	28.78	28.78	28.78	28.78	0
2024-04-30	28.78	28.78	28.78	28.78	0
2024-04-29	28.78	28.78	28.78	28.78	0
2024-04-26	28.78	28.78	28.78	28.78	0
2024-04-25	28.78	28.78	28.78	28.78	0
2024-04-24	28.78	28.78	28.78	28.78	0
2024-04-23	28.78	28.78	28.78	28.78	0
2024-04-22	28.78	28.78	28.78	28.78	0
2024-04-19	28.78	28.78	28.78	28.78	0
2024-04-18	28.78	28.78	28.78	28.78	4
2024-04-17	28.78	28.78	28.78	28.78	15
2024-04-16	28.78	28.78	28.78	28.78	5
2024-04-15	28.78	28.78	28.78	28.78	161
2024-04-12	28.78	28.78	28.78	28.78	26
2024-04-11	28.78	28.78	28.78	28.78	153
2024-04-10	28.78	28.78	28.78	28.78	0
2024-04-09	28.78	28.78	28.78	28.78	6
2024-04-08	28.78	28.78	28.78	28.78	28
2024-04-05	28.78	28.78	28.78	28.78	149
2024-04-04	28.78	28.78	28.78	28.78	42
2024-04-03	28.78	28.78	28.78	28.78	36
2024-04-02	28.78	28.78	28.78	28.78	0
2024-04-01	28.78	28.78	28.78	28.78	0
2024-03-29	28.78	28.78	28.78	28.78	0
2024-03-28	28.78	28.78	28.78	28.78	0
2024-03-27	28.78	28.78	28.78	28.78	0
2024-03-26	28.78	28.78	28.78	28.78	0
2024-03-25	28.78	28.78	28.78	28.78	0
2024-03-22	28.78	28.78	28.78	28.78	0
2024-03-21	28.78	28.78	28.78	28.78	0
2024-03-20	28.78	28.78	28.78	28.78	0
2024-03-19	28.78	28.78	28.78	28.78	0
2024-03-18	28.78	28.78	28.78	28.78	0
2024-03-15	28.78	28.78	28.78	28.78	0
2024-03-14	28.78	28.78	28.78	28.78	0
2024-03-13	28.78	28.78	28.78	28.78	0
2024-03-12	28.78	28.78	28.78	28.78	0
2024-03-11	28.78	28.78	28.78	28.78	0
2024-03-08	28.78	28.78	28.78	28.78	0
2024-03-07	28.78	28.78	28.78	28.78	0
2024-03-06	28.78	28.78	28.78	28.78	0
2024-03-05	28.78	28.78	28.78	28.78	0
2024-03-04	28.78	28.78	28.78	28.78	0
2024-03-01	28.78	28.78	28.78	28.78	0
2024-02-29	28.78	28.78	28.78	28.78	0
2024-02-28	28.78	28.78	28.78	28.78	0
2024-02-27	28.78	28.78	28.78	28.78	0
2024-02-26	28.78	28.78	28.78	28.78	0
2024-02-23	28.78	28.78	28.78	28.78	0
2024-02-22	28.78	28.78	28.78	28.78	0
2024-02-21	28.78	28.78	28.78	28.78	0
2024-02-20	28.78	28.78	28.78	28.78	0
2024-02-19	28.78	28.78	28.78	28.78	0
2024-02-16	28.78	28.78	28.78	28.78	0
2024-02-15	28.78	28.78	28.78	28.78	0
2024-02-14	28.78	28.78	28.78	28.78	0
2024-02-13	28.78	28.78	28.78	28.78	0
2024-02-12	28.78	28.78	28.78	28.78	0
2024-02-09	28.78	28.78	28.78	28.78	0
2024-02-08	28.78	28.78	28.78	28.78	0
2024-02-07	28.78	28.78	28.78	28.78	0
2024-02-06	28.78	28.78	28.78	28.78	0
2024-02-05	28.78	28.78	28.78	28.78	0
2024-02-02	28.78	28.78	28.78	28.78	0
2024-02-01	28.78	28.78	28.78	28.78	0
2024-01-31	28.78	28.78	28.78	28.78	0
2024-01-30	28.78	28.78	28.78	28.78	0
2024-01-29	28.78	28.78	28.78	28.78	0
2024-01-26	28.78	28.78	28.78	28.78	0
2024-01-25	28.78	28.78	28.78	28.78	0
2024-01-24	28.78	28.78	28.78	28.78	0
2024-01-23	28.78	28.78	28.78	28.78	0
2024-01-22	28.78	28.78	28.78	28.78	0
2024-01-19	28.78	28.78	28.78	28.78	0
2024-01-18	28.78	28.78	28.78	28.78	0
2024-01-17	28.78	28.78	28.78	28.78	0
2024-01-16	28.78	28.78	28.78	28.78	0
2024-01-15	28.78	28.78	28.78	28.78	0
2024-01-12	28.78	28.78	28.78	28.78	0
2024-01-11	28.78	28.78	28.78	28.78	0
2024-01-10	28.78	28.78	28.78	28.78	0
2024-01-09	28.78	28.78	28.78	28.78	0
2024-01-08	28.78	28.78	28.78	28.78	0
2024-01-05	28.78	28.78	28.78	28.78	0
2024-01-04	28.78	28.78	28.78	28.78	0
2024-01-03	28.78	28.78	28.78	28.78	0
2024-01-02	28.78	28.78	28.78	28.78	0
2024-01-01	28.78	28.78	28.78	28.78	0
2023-12-29	28.78	28.78	28.78	28.78	0
2023-12-28	28.78	28.78	28.78	28.78	5
2023-12-27	28.87	28.87	28.87	28.87	0
2023-12-26	28.87	28.87	28.87	28.87	0
2023-12-25	28.87	28.87	28.87	28.87	0
2023-12-22	28.87	28.87	28.87	28.87	0
2023-12-21	28.87	28.87	28.87	28.87	0
2023-12-20	28.87	28.87	28.87	28.87	5
2023-12-19	25.59	25.59	25.59	25.59	0
2023-12-18	25.59	25.59	25.59	25.59	0
2023-12-15	25.59	25.59	25.59	25.59	0
2023-12-14	25.59	25.59	25.59	25.59	0
2023-12-13	25.59	25.59	25.59	25.59	0
2023-12-12	25.59	25.59	25.59	25.59	0
2023-12-11	25.59	25.59	25.59	25.59	0
2023-12-08	25.59	25.59	25.59	25.59	0
2023-12-07	25.59	25.59	25.59	25.59	0
2023-12-06	25.59	25.59	25.59	25.59	0
2023-12-05	25.59	25.59	25.59	25.59	0
2023-12-04	25.59	25.59	25.59	25.59	0
2023-12-01	25.59	25.59	25.59	25.59	0
2023-11-30	25.59	25.59	25.59	25.59	0
2023-11-29	25.59	25.59	25.59	25.59	0
2023-11-28	25.59	25.59	25.59	25.59	2
2023-11-27	26.75	26.75	26.75	26.75	0
2023-11-24	26.75	26.75	26.75	26.75	0
2023-11-23	26.75	26.75	26.75	26.75	0
2023-11-22	26.75	26.75	26.75	26.75	0
2023-11-21	26.75	26.75	26.75	26.75	0
2023-11-20	26.75	26.75	26.75	26.75	0
2023-11-17	26.75	26.75	26.75	26.75	0
2023-11-16	26.75	26.75	26.75	26.75	0
2023-11-15	26.75	26.75	26.75	26.75	0
2023-11-14	26.75	26.75	26.75	26.75	0
2023-11-13	26.75	26.75	26.75	26.75	0
2023-11-10	26.75	26.75	26.75	26.75	0
2023-11-09	26.75	26.75	26.75	26.75	0
2023-11-08	26.75	26.75	26.75	26.75	0
2023-11-07	26.75	26.75	26.75	26.75	0
2023-11-06	26.75	26.75	26.75	26.75	0
2023-11-03	26.75	26.75	26.75	26.75	0
2023-11-02	26.75	26.75	26.75	26.75	0
2023-11-01	26.75	26.75	26.75	26.75	0
2023-10-31	26.75	26.75	26.75	26.75	0
2023-10-30	26.75	26.75	26.75	26.75	0
2023-10-27	26.75	26.75	26.75	26.75	0
2023-10-26	26.75	26.75	26.75	26.75	0
2023-10-25	26.75	26.75	26.75	26.75	0
2023-10-24	26.75	26.75	26.75	26.75	0
2023-10-23	26.75	26.75	26.75	26.75	0
2023-10-20	26.75	26.75	26.75	26.75	0
2023-10-19	26.75	26.75	26.75	26.75	0
2023-10-18	26.75	26.75	26.75	26.75	0
2023-10-17	26.75	26.75	26.75	26.75	0
2023-10-16	26.75	26.75	26.75	26.75	0
2023-10-13	26.75	26.75	26.75	26.75	0
2023-10-12	26.75	26.75	26.75	26.75	0
2023-10-11	26.75	26.75	26.75	26.75	0
2023-10-10	26.75	26.75	26.75	26.75	0
2023-10-09	26.75	26.75	26.75	26.75	0
2023-10-06	26.75	26.75	26.75	26.75	0
2023-10-05	26.75	26.75	26.75	26.75	0
2023-10-04	26.75	26.75	26.75	26.75	0
2023-10-03	26.75	26.75	26.75	26.75	0
2023-10-02	26.75	26.75	26.75	26.75	0
2023-09-29	26.75	26.75	26.75	26.75	0
2023-09-28	26.75	26.75	26.75	26.75	0
2023-09-27	26.75	26.75	26.75	26.75	0
2023-09-26	26.75	26.75	26.75	26.75	0
2023-09-25	26.75	26.75	26.75	26.75	0
2023-09-22	26.75	26.75	26.75	26.75	0
2023-09-21	26.75	26.75	26.75	26.75	0
2023-09-20	26.75	26.75	26.75	26.75	0
2023-09-19	26.75	26.75	26.75	26.75	0
2023-09-18	26.75	26.75	26.75	26.75	0
2023-09-15	26.75	26.75	26.75	26.75	0
2023-09-14	26.75	26.75	26.75	26.75	0
2023-09-13	26.75	26.75	26.75	26.75	0
2023-09-12	26.75	26.75	26.75	26.75	0
2023-09-11	26.75	26.75	26.75	26.75	0
2023-09-08	26.75	26.75	26.75	26.75	0
2023-09-07	26.75	26.75	26.75	26.75	0
2023-09-06	26.75	26.75	26.75	26.75	0
2023-09-05	26.75	26.75	26.75	26.75	881
2023-09-04	26.75	26.75	26.75	26.75	0
2023-09-01	26.75	26.75	26.75	26.75	0
2023-08-31	26.75	26.75	26.75	26.75	0
2023-08-30	26.75	26.75	26.75	26.75	0
2023-08-29	26.75	26.75	26.75	26.75	0
2023-08-28	26.75	26.75	26.75	26.75	0
2023-08-25	26.75	26.75	26.75	26.75	0
2023-08-24	26.75	26.75	26.75	26.75	0
2023-08-23	26.75	26.75	26.75	26.75	0
2023-08-22	26.75	26.75	26.75	26.75	0
2023-08-21	26.75	26.75	26.75	26.75	2
2023-08-18	25.44	25.44	25.44	25.44	0
2023-08-17	25.44	25.44	25.44	25.44	0
2023-08-16	25.44	25.44	25.44	25.44	0
2023-08-15	25.44	25.44	25.44	25.44	0
2023-08-14	25.44	25.44	25.44	25.44	0
2023-08-11	25.44	25.44	25.44	25.44	0
2023-08-10	25.44	25.44	25.44	25.44	0
2023-08-09	25.44	25.44	25.44	25.44	0
2023-08-08	25.44	25.44	25.44	25.44	0
2023-08-07	25.44	25.44	25.44	25.44	0
2023-08-04	25.44	25.44	25.44	25.44	0
2023-08-03	25.44	25.44	25.44	25.44	0
2023-08-02	25.44	25.44	25.44	25.44	0
2023-08-01	25.44	25.44	25.44	25.44	0
2023-07-31	25.44	25.44	25.44	25.44	0
2023-07-28	25.44	25.44	25.44	25.44	0
2023-07-27	25.44	25.44	25.44	25.44	0
2023-07-26	25.44	25.44	25.44	25.44	0
2023-07-25	25.44	25.44	25.44	25.44	0
2023-07-24	25.44	25.44	25.44	25.44	0
2023-07-21	25.44	25.44	25.44	25.44	0
2023-07-20	25.44	25.44	25.44	25.44	0
2023-07-19	25.44	25.44	25.44	25.44	0
2023-07-18	25.44	25.44	25.44	25.44	0
2023-07-17	25.44	25.44	25.44	25.44	0
2023-07-14	25.44	25.44	25.44	25.44	0
2023-07-13	25.44	25.44	25.44	25.44	0
2023-07-12	25.44	25.44	25.44	25.44	0
2023-07-11	25.44	25.44	25.44	25.44	0
2023-07-10	25.44	25.44	25.44	25.44	0
2023-07-07	25.44	25.44	25.44	25.44	0
2023-07-06	25.44	25.44	25.44	25.44	0
2023-07-05	25.44	25.44	25.44	25.44	0
2023-07-04	25.44	25.44	25.44	25.44	0
2023-07-03	25.44	25.44	25.44	25.44	0
2023-06-30	25.44	25.44	25.44	25.44	0
2023-06-29	25.44	25.44	25.44	25.44	0
2023-06-28	25.44	25.44	25.44	25.44	0
2023-06-27	25.44	25.44	25.44	25.44	0
2023-06-26	25.44	25.44	25.44	25.44	0
2023-06-23	25.44	25.44	25.44	25.44	0
2023-06-22	25.44	25.44	25.44	25.44	0
2023-06-21	25.44	25.44	25.44	25.44	0
2023-06-20	25.44	25.44	25.44	25.44	0
2023-06-19	25.44	25.44	25.44	25.44	0
2023-06-16	25.44	25.44	25.44	25.44	0
2023-06-15	25.44	25.44	25.44	25.44	0
2023-06-14	25.44	25.44	25.44	25.44	0
2023-06-13	25.44	25.44	25.44	25.44	0
2023-06-12	25.44	25.44	25.44	25.44	0
2023-06-09	25.44	25.44	25.44	25.44	0
2023-06-08	25.44	25.44	25.44	25.44	0
2023-06-07	25.44	25.44	25.44	25.44	0
2023-06-06	25.44	25.44	25.44	25.44	0
2023-06-05	25.44	25.44	25.44	25.44	0
2023-06-02	25.44	25.44	25.44	25.44	0
2023-06-01	25.44	25.44	25.44	25.44	0
2023-05-31	25.44	25.44	25.44	25.44	0
2023-05-30	25.44	25.44	25.44	25.44	0
2023-05-29	25.44	25.44	25.44	25.44	0
2023-05-26	25.44	25.44	25.44	25.44	0
2023-05-25	25.44	25.44	25.44	25.44	0
2023-05-24	25.44	25.44	25.44	25.44	0
2023-05-23	25.44	25.44	25.44	25.44	0
2023-05-22	25.44	25.44	25.44	25.44	0
2023-05-19	25.44	25.44	25.44	25.44	0
2023-05-18	25.44	25.44	25.44	25.44	0
2023-05-17	25.44	25.44	25.44	25.44	0
2023-05-16	25.44	25.44	25.44	25.44	0
2023-05-15	25.44	25.44	25.44	25.44	0
2023-05-12	25.44	25.44	25.44	25.44	0
2023-05-11	25.44	25.44	25.44	25.44	0
2023-05-10	25.44	25.44	25.44	25.44	0
2023-05-09	25.44	25.44	25.44	25.44	0
2023-05-08	25.44	25.44	25.44	25.44	0
2023-05-05	25.44	25.44	25.44	25.44	0
2023-05-04	25.44	25.44	25.44	25.44	0
2023-05-03	25.44	25.44	25.44	25.44	0
2023-05-02	25.44	25.44	25.44	25.44	0
2023-05-01	25.44	25.44	25.44	25.44	0
2023-04-28	25.44	25.44	25.44	25.44	0
2023-04-27	25.44	25.44	25.44	25.44	0
2023-04-26	25.44	25.44	25.44	25.44	0
2023-04-25	25.44	25.44	25.44	25.44	0
2023-04-24	25.44	25.44	25.44	25.44	0
2023-04-21	25.44	25.44	25.44	25.44	0
2023-04-20	25.44	25.44	25.44	25.44	0
2023-04-19	25.44	25.44	25.44	25.44	0
2023-04-18	25.44	25.44	25.44	25.44	0
2023-04-17	25.44	25.44	25.44	25.44	0
2023-04-14	25.44	25.44	25.44	25.44	0
2023-04-13	25.44	25.44	25.44	25.44	0
2023-04-12	25.44	25.44	25.44	25.44	0
2023-04-11	25.44	25.44	25.44	25.44	0
2023-04-10	25.44	25.44	25.44	25.44	0
2023-04-07	25.44	25.44	25.44	25.44	0
2023-04-06	25.44	25.44	25.44	25.44	0
2023-04-05	25.44	25.44	25.44	25.44	0
2023-04-04	25.44	25.44	25.44	25.44	0
2023-04-03	25.44	25.44	25.44	25.44	0
2023-03-31	25.44	25.44	25.44	25.44	0
2023-03-30	25.44	25.44	25.44	25.44	0
2023-03-29	25.44	25.44	25.44	25.44	0
2023-03-28	25.44	25.44	25.44	25.44	0
2023-03-27	25.44	25.44	25.44	25.44	0
2023-03-24	25.44	25.44	25.44	25.44	0
2023-03-23	25.44	25.44	25.44	25.44	0
2023-03-22	25.44	25.44	25.44	25.44	0
2023-03-21	25.44	25.44	25.44	25.44	0
2023-03-20	25.44	25.44	25.44	25.44	0
2023-03-17	25.44	25.44	25.44	25.44	0
2023-03-16	25.44	25.44	25.44	25.44	0
2023-03-15	25.44	25.44	25.44	25.44	0
2023-03-14	25.44	25.44	25.44	25.44	0
2023-03-13	25.44	25.44	25.44	25.44	0
2023-03-10	25.44	25.44	25.44	25.44	0
2023-03-09	25.44	25.44	25.44	25.44	0
2023-03-08	25.44	25.44	25.44	25.44	0
2023-03-07	25.44	25.44	25.44	25.44	0
2023-03-06	25.44	25.44	25.44	25.44	0
2023-03-03	25.44	25.44	25.44	25.44	0
2023-03-02	25.44	25.44	25.44	25.44	0
2023-03-01	25.44	25.44	25.44	25.44	0
2023-02-28	25.44	25.44	25.44	25.44	0
2023-02-27	25.44	25.44	25.44	25.44	0
2023-02-24	25.44	25.44	25.44	25.44	0
2023-02-23	25.44	25.44	25.44	25.44	0
2023-02-22	25.44	25.44	25.44	25.44	0
2023-02-21	25.44	25.44	25.44	25.44	0
2023-02-20	25.44	25.44	25.44	25.44	0
2023-02-17	25.44	25.44	25.44	25.44	0
2023-02-16	25.44	25.44	25.44	25.44	0
2023-02-15	25.44	25.44	25.44	25.44	0
2023-02-14	25.44	25.44	25.44	25.44	0
2023-02-13	25.44	25.44	25.44	25.44	0
2023-02-10	25.44	25.44	25.44	25.44	0
2023-02-09	25.44	25.44	25.44	25.44	0
2023-02-08	25.44	25.44	25.44	25.44	0
2023-02-07	25.44	25.44	25.44	25.44	0
2023-02-06	25.44	25.44	25.44	25.44	0
2023-02-03	25.44	25.44	25.44	25.44	0
2023-02-02	25.44	25.44	25.44	25.44	0
2023-02-01	25.44	25.44	25.44	25.44	0
2023-01-31	25.44	25.44	25.44	25.44	0
2023-01-30	25.44	25.44	25.44	25.44	0
2023-01-27	25.44	25.44	25.44	25.44	0
2023-01-26	25.44	25.44	25.44	25.44	0
2023-01-25	25.44	25.44	25.44	25.44	0
2023-01-24	25.44	25.44	25.44	25.44	0
2023-01-23	25.44	25.44	25.44	25.44	0
2023-01-20	25.44	25.44	25.44	25.44	0
2023-01-19	25.44	25.44	25.44	25.44	0
2023-01-18	25.44	25.44	25.44	25.44	0
2023-01-17	25.44	25.44	25.44	25.44	0
2023-01-16	25.44	25.44	25.44	25.44	0
2023-01-13	25.44	25.44	25.44	25.44	0
2023-01-12	25.44	25.44	25.44	25.44	0
2023-01-11	25.44	25.44	25.44	25.44	7
2023-01-10	28.97	28.97	28.97	28.97	0
2023-01-09	28.97	28.97	28.97	28.97	0
2023-01-06	28.97	28.97	28.97	28.97	0
2023-01-05	28.97	28.97	28.97	28.97	0
2023-01-04	28.97	28.97	28.97	28.97	0
2023-01-03	28.97	28.97	28.97	28.97	0
2023-01-02	28.97	28.97	28.97	28.97	0
2022-12-30	28.97	28.97	28.97	28.97	0
2022-12-29	28.97	28.97	28.97	28.97	0
2022-12-28	28.97	28.97	28.97	28.97	0
2022-12-27	28.97	28.97	28.97	28.97	0
2022-12-26	28.97	28.97	28.97	28.97	0
2022-12-23	28.97	28.97	28.97	28.97	0
2022-12-22	28.97	28.97	28.97	28.97	0
2022-12-21	28.97	28.97	28.97	28.97	0
2022-12-20	28.97	28.97	28.97	28.97	0
2022-12-19	28.97	28.97	28.97	28.97	0
2022-12-16	28.97	28.97	28.97	28.97	0
2022-12-15	28.97	28.97	28.97	28.97	0
2022-12-14	28.97	28.97	28.97	28.97	0
2022-12-13	28.97	28.97	28.97	28.97	0
2022-12-12	28.97	28.97	28.97	28.97	0
2022-12-09	28.97	28.97	28.97	28.97	0
2022-12-08	28.97	28.97	28.97	28.97	0
2022-12-07	28.97	28.97	28.97	28.97	0
2022-12-06	28.97	28.97	28.97	28.97	0
2022-12-05	28.97	28.97	28.97	28.97	0
2022-12-02	28.97	28.97	28.97	28.97	0
2022-12-01	28.97	28.97	28.97	28.97	0
2022-11-30	28.97	28.97	28.97	28.97	0
2022-11-29	28.97	28.97	28.97	28.97	0
2022-11-28	28.97	28.97	28.97	28.97	0
2022-11-25	28.97	28.97	28.97	28.97	0
2022-11-24	28.97	28.97	28.97	28.97	0
2022-11-23	28.97	28.97	28.97	28.97	0
2022-11-22	28.97	28.97	28.97	28.97	0
2022-11-21	28.97	28.97	28.97	28.97	0
2022-11-18	28.97	28.97	28.97	28.97	0
2022-11-17	28.97	28.97	28.97	28.97	0
2022-11-16	28.97	28.97	28.97	28.97	0
2022-11-15	28.97	28.97	28.97	28.97	0
2022-11-14	28.97	28.97	28.97	28.97	0
2022-11-11	28.97	28.97	28.97	28.97	0
2022-11-10	28.97	28.97	28.97	28.97	0
2022-11-09	28.97	28.97	28.97	28.97	0
2022-11-08	28.97	28.97	28.97	28.97	0
2022-11-07	28.97	28.97	28.97	28.97	0
2022-11-04	28.97	28.97	28.97	28.97	0
2022-11-03	28.97	28.97	28.97	28.97	0
2022-11-02	28.97	28.97	28.97	28.97	0
2022-11-01	28.97	28.97	28.97	28.97	0
2022-10-31	28.97	28.97	28.97	28.97	0
2022-10-28	28.97	28.97	28.97	28.97	0
2022-10-27	28.97	28.97	28.97	28.97	0
2022-10-26	28.97	28.97	28.97	28.97	0
2022-10-25	28.97	28.97	28.97	28.97	0
2022-10-24	28.97	28.97	28.97	28.97	0
2022-10-21	28.97	28.97	28.97	28.97	0
2022-10-20	28.97	28.97	28.97	28.97	0
2022-10-19	28.97	28.97	28.97	28.97	0
2022-10-18	28.97	28.97	28.97	28.97	0
2022-10-17	28.97	28.97	28.97	28.97	0
2022-10-14	28.97	28.97	28.97	28.97	0
2022-10-13	28.97	28.97	28.97	28.97	0
2022-10-12	28.97	28.97	28.97	28.97	0
2022-10-11	28.97	28.97	28.97	28.97	0
2022-10-10	28.97	28.97	28.97	28.97	0
2022-10-07	28.97	28.97	28.97	28.97	0
2022-10-06	28.97	28.97	28.97	28.97	0
2022-10-05	28.97	28.97	28.97	28.97	0
2022-10-04	28.97	28.97	28.97	28.97	0
2022-10-03	28.97	28.97	28.97	28.97	0
2022-09-30	28.97	28.97	28.97	28.97	0
2022-09-29	28.97	28.97	28.97	28.97	0
2022-09-28	28.97	28.97	28.97	28.97	0
2022-09-27	28.97	28.97	28.97	28.97	0
2022-09-26	28.97	28.97	28.97	28.97	0
2022-09-23	28.97	28.97	28.97	28.97	0
2022-09-22	28.97	28.97	28.97	28.97	0
2022-09-21	28.97	28.97	28.97	28.97	0
2022-09-20	28.97	28.97	28.97	28.97	0
2022-09-19	28.97	28.97	28.97	28.97	0
2022-09-16	28.97	28.97	28.97	28.97	0
2022-09-15	28.97	28.97	28.97	28.97	0
2022-09-14	28.97	28.97	28.97	28.97	0
2022-09-13	28.97	28.97	28.97	28.97	0
2022-09-12	28.97	28.97	28.97	28.97	0
2022-09-09	28.97	28.97	28.97	28.97	0
2022-09-08	28.97	28.97	28.97	28.97	0
2022-09-07	28.97	28.97	28.97	28.97	0
2022-09-06	28.97	28.97	28.97	28.97	0
2022-09-05	28.97	28.97	28.97	28.97	0
2022-09-02	28.97	28.97	28.97	28.97	0
2022-09-01	28.97	28.97	28.97	28.97	0
2022-08-31	28.97	28.97	28.97	28.97	0
2022-08-30	28.97	28.97	28.97	28.97	0
2022-08-29	28.97	28.97	28.97	28.97	0
2022-08-26	28.97	28.97	28.97	28.97	0
2022-08-25	28.97	28.97	28.97	28.97	0
2022-08-24	28.97	28.97	28.97	28.97	0
2022-08-23	28.97	28.97	28.97	28.97	0
2022-08-22	28.97	28.97	28.97	28.97	0
2022-08-19	28.97	28.97	28.97	28.97	4
2022-08-18	28.97	28.97	28.97	28.97	0
2022-08-17	28.97	28.97	28.97	28.97	12
2022-08-16	28.97	28.97	28.97	28.97	0
2022-08-15	28.97	28.97	28.97	28.97	246
2022-08-12	28.20	28.20	28.20	28.20	6
2022-08-11	28.20	28.20	28.20	28.20	0
2022-08-10	28.20	28.20	28.20	28.20	0
2022-08-09	28.20	28.20	28.20	28.20	0
2022-08-08	28.20	28.20	28.20	28.20	0
2022-08-05	28.20	28.20	28.20	28.20	8
2022-08-04	28.20	28.20	28.20	28.20	1
2022-08-03	28.20	28.20	28.20	28.20	0
2022-08-02	28.20	28.20	28.20	28.20	0
2022-08-01	28.20	28.20	28.20	28.20	0
2022-07-29	28.20	28.20	28.20	28.20	0
2022-07-28	28.20	28.20	28.20	28.20	0
2022-07-27	28.20	28.20	28.20	28.20	0
2022-07-26	28.20	28.20	28.20	28.20	0
2022-07-25	28.20	28.20	28.20	28.20	0
2022-07-22	28.20	28.20	28.20	28.20	0
2022-07-21	28.20	28.20	28.20	28.20	0
2022-07-20	28.20	28.20	28.20	28.20	0
2022-07-19	28.20	28.20	28.20	28.20	0
2022-07-18	28.20	28.20	28.20	28.20	0
2022-07-15	28.20	28.20	28.20	28.20	0
2022-07-14	28.20	28.20	28.20	28.20	0
2022-07-13	28.20	28.20	28.20	28.20	0
2022-07-12	28.20	28.20	28.20	28.20	0
2022-07-11	28.20	28.20	28.20	28.20	0
2022-07-08	28.20	28.20	28.20	28.20	0
2022-07-07	28.20	28.20	28.20	28.20	0
2022-07-06	28.20	28.20	28.20	28.20	0
2022-07-05	28.20	28.20	28.20	28.20	0
2022-07-04	28.20	28.20	28.20	28.20	0
2022-07-01	28.20	28.20	28.20	28.20	0
2022-06-30	28.20	28.20	28.20	28.20	0
2022-06-29	28.20	28.20	28.20	28.20	0
2022-06-28	28.20	28.20	28.20	28.20	0
2022-06-27	28.20	28.20	28.20	28.20	0
2022-06-24	28.20	28.20	28.20	28.20	0
2022-06-23	28.20	28.20	28.20	28.20	0
2022-06-22	28.20	28.20	28.20	28.20	0
2022-06-21	28.20	28.20	28.20	28.20	0
2022-06-20	28.20	28.20	28.20	28.20	0
2022-06-17	28.20	28.20	28.20	28.20	0
2022-06-16	28.20	28.20	28.20	28.20	0
2022-06-15	28.20	28.20	28.20	28.20	0
2022-06-14	28.20	28.20	28.20	28.20	0
2022-06-13	28.20	28.20	28.20	28.20	0
2022-06-10	28.20	28.20	28.20	28.20	0
2022-06-09	28.20	28.20	28.20	28.20	0
2022-06-08	28.20	28.20	28.20	28.20	0
2022-06-07	28.20	28.20	28.20	28.20	0
2022-06-06	28.20	28.20	28.20	28.20	0
2022-06-03	28.20	28.20	28.20	28.20	0
2022-06-02	28.20	28.20	28.20	28.20	0
2022-06-01	28.20	28.20	28.20	28.20	0
2022-05-31	28.20	28.20	28.20	28.20	0
2022-05-30	28.20	28.20	28.20	28.20	0
2022-05-27	28.20	28.20	28.20	28.20	0
2022-05-26	28.20	28.20	28.20	28.20	0
2022-05-25	28.20	28.20	28.20	28.20	0
2022-05-24	28.20	28.20	28.20	28.20	0
2022-05-23	28.20	28.20	28.20	28.20	0
2022-05-20	28.20	28.20	28.20	28.20	0
2022-05-19	28.20	28.20	28.20	28.20	0
2022-05-18	28.20	28.20	28.20	28.20	0
2022-05-17	28.20	28.20	28.20	28.20	0
2022-05-16	28.20	28.20	28.20	28.20	0
2022-05-13	28.20	28.20	28.20	28.20	0
2022-05-12	28.20	28.20	28.20	28.20	0
2022-05-11	28.20	28.20	28.20	28.20	0
2022-05-10	28.20	28.20	28.20	28.20	0
2022-05-09	28.20	28.20	28.20	28.20	0
2022-05-06	28.20	28.20	28.20	28.20	0
2022-05-05	28.20	28.20	28.20	28.20	0
2022-05-04	28.20	28.20	28.20	28.20	0
2022-05-03	28.20	28.20	28.20	28.20	0
2022-05-02	28.20	28.20	28.20	28.20	0
2022-04-29	28.20	28.20	28.20	28.20	0
2022-04-28	28.20	28.20	28.20	28.20	0
2022-04-27	28.20	28.20	28.20	28.20	0
2022-04-26	28.20	28.20	28.20	28.20	0
2022-04-25	28.20	28.20	28.20	28.20	0
2022-04-22	28.20	28.20	28.20	28.20	0
2022-04-21	28.20	28.20	28.20	28.20	0
2022-04-20	28.20	28.20	28.20	28.20	0
2022-04-19	28.20	28.20	28.20	28.20	0
2022-04-18	28.20	28.20	28.20	28.20	0
2022-04-15	28.20	28.20	28.20	28.20	0
2022-04-14	28.20	28.20	28.20	28.20	0
2022-04-13	28.20	28.20	28.20	28.20	0
2022-04-12	28.20	28.20	28.20	28.20	0
2022-04-11	28.20	28.20	28.20	28.20	0
2022-04-08	28.20	28.20	28.20	28.20	0
2022-04-07	28.20	28.20	28.20	28.20	0
2022-04-06	28.20	28.20	28.20	28.20	0
2022-04-05	28.20	28.20	28.20	28.20	0
2022-04-04	28.20	28.20	28.20	28.20	81
2022-04-01	28.29	28.29	28.29	28.29	0
2022-03-31	28.29	28.29	28.29	28.29	0
2022-03-30	28.29	28.29	28.29	28.29	0
2022-03-29	28.29	28.29	28.29	28.29	0
2022-03-28	28.29	28.29	28.29	28.29	0
2022-03-25	28.29	28.29	28.29	28.29	0
2022-03-24	28.29	28.29	28.29	28.29	0
2022-03-23	28.29	28.29	28.29	28.29	0
2022-03-22	28.29	28.29	28.29	28.29	0
2022-03-21	28.29	28.29	28.29	28.29	0
2022-03-18	28.29	28.29	28.29	28.29	0
2022-03-17	28.29	28.29	28.29	28.29	0
2022-03-16	28.29	28.29	28.29	28.29	0
2022-03-15	28.29	28.29	28.29	28.29	0
2022-03-14	28.29	28.29	28.29	28.29	0
2022-03-11	28.29	28.29	28.29	28.29	0
2022-03-10	28.29	28.29	28.29	28.29	0
2022-03-09	28.29	28.29	28.29	28.29	0
2022-03-08	28.29	28.29	28.29	28.29	0
2022-03-07	28.29	28.29	28.29	28.29	0
2022-03-04	28.29	28.29	28.29	28.29	0
2022-03-03	28.29	28.29	28.29	28.29	0
2022-03-02	28.29	28.29	28.29	28.29	0
2022-03-01	28.29	28.29	28.29	28.29	0
2022-02-28	28.29	28.29	28.29	28.29	0
2022-02-25	28.29	28.29	28.29	28.29	0
2022-02-24	28.29	28.29	28.29	28.29	0
2022-02-23	28.29	28.29	28.29	28.29	0
2022-02-22	28.29	28.29	28.29	28.29	0
2022-02-21	28.29	28.29	28.29	28.29	0
2022-02-18	28.29	28.29	28.29	28.29	0
2022-02-17	28.29	28.29	28.29	28.29	0
2022-02-16	28.29	28.29	28.29	28.29	0
2022-02-15	28.29	28.29	28.29	28.29	0
2022-02-14	28.29	28.29	28.29	28.29	0
2022-02-11	28.29	28.29	28.29	28.29	0
2022-02-10	28.29	28.29	28.29	28.29	0
2022-02-09	28.29	28.29	28.29	28.29	0
2022-02-08	28.29	28.29	28.29	28.29	0
2022-02-07	28.29	28.29	28.29	28.29	0
2022-02-04	28.29	28.29	28.29	28.29	0
2022-02-03	28.29	28.29	28.29	28.29	0
2022-02-02	28.29	28.29	28.29	28.29	0
2022-02-01	28.29	28.29	28.29	28.29	0
2022-01-31	28.29	28.29	28.29	28.29	0
2022-01-28	28.29	28.29	28.29	28.29	0
2022-01-27	28.29	28.29	28.29	28.29	0
2022-01-26	28.29	28.29	28.29	28.29	0
2022-01-25	28.29	28.29	28.29	28.29	0
2022-01-24	28.29	28.29	28.29	28.29	0
2022-01-21	28.29	28.29	28.29	28.29	0
2022-01-20	28.29	28.29	28.29	28.29	0
2022-01-19	28.29	28.29	28.29	28.29	0
2022-01-18	28.29	28.29	28.29	28.29	0
2022-01-17	28.29	28.29	28.29	28.29	0
2022-01-14	28.29	28.29	28.29	28.29	0
2022-01-13	28.29	28.29	28.29	28.29	0
2022-01-12	28.29	28.29	28.29	28.29	0
2022-01-11	28.29	28.29	28.29	28.29	0
2022-01-10	28.29	28.29	28.29	28.29	0
2022-01-07	28.29	28.29	28.29	28.29	0
2022-01-06	28.29	28.29	28.29	28.29	0
2022-01-05	28.29	28.29	28.29	28.29	0
2022-01-04	28.29	28.29	28.29	28.29	0
2022-01-03	28.29	28.29	28.29	28.29	0
2021-12-31	28.29	28.29	28.29	28.29	0
2021-12-30	28.29	28.29	28.29	28.29	0
2021-12-29	28.29	28.29	28.29	28.29	0
2021-12-28	28.29	28.29	28.29	28.29	0
2021-12-27	28.29	28.29	28.29	28.29	0
2021-12-24	28.29	28.29	28.29	28.29	0
2021-12-23	28.29	28.29	28.29	28.29	0
2021-12-22	28.29	28.29	28.29	28.29	0
2021-12-21	28.29	28.29	28.29	28.29	0
2021-12-20	28.29	28.29	28.29	28.29	0
2021-12-17	28.29	28.29	28.29	28.29	0
2021-12-16	28.29	28.29	28.29	28.29	0
2021-12-15	28.29	28.29	28.29	28.29	0
2021-12-14	28.29	28.29	28.29	28.29	0
2021-12-13	28.29	28.29	28.29	28.29	0
2021-12-10	28.29	28.29	28.29	28.29	0
2021-12-09	28.29	28.29	28.29	28.29	0
2021-12-08	28.29	28.29	28.29	28.29	0
2021-12-07	28.29	28.29	28.29	28.29	0
2021-12-06	28.29	28.29	28.29	28.29	0
2021-12-03	28.29	28.29	28.29	28.29	0
2021-12-02	28.29	28.29	28.29	28.29	0
2021-12-01	28.29	28.29	28.29	28.29	0
2021-11-30	28.29	28.29	28.29	28.29	0
2021-11-29	28.29	28.29	28.29	28.29	0
2021-11-26	28.29	28.29	28.29	28.29	50
2021-11-25	29.07	29.07	29.07	29.07	0
2021-11-24	29.07	29.07	29.07	29.07	0
2021-11-23	29.07	29.07	29.07	29.07	0
2021-11-22	29.07	29.07	29.07	29.07	0
2021-11-19	29.07	29.07	29.07	29.07	0
2021-11-18	29.07	29.07	29.07	29.07	0
2021-11-17	29.07	29.07	29.07	29.07	42
2021-11-16	30.84	30.84	30.84	30.84	0
2021-11-15	30.84	30.84	30.84	30.84	0
2021-11-12	30.84	30.84	30.84	30.84	0
2021-11-11	30.84	30.84	30.84	30.84	0
2021-11-10	30.84	30.84	30.84	30.84	250
2021-11-09	31.91	31.91	31.91	31.91	0
2021-11-08	31.91	31.91	31.91	31.91	0
2021-11-05	31.91	31.91	31.91	31.91	0
2021-11-04	31.91	31.91	31.91	31.91	0
2021-11-03	31.91	31.91	31.91	31.91	0
2021-11-02	31.91	31.91	31.91	31.91	0
2021-11-01	31.91	31.91	31.91	31.91	0
2021-10-29	31.91	31.91	31.91	31.91	0
2021-10-28	31.91	31.91	31.91	31.91	0
2021-10-27	31.91	31.91	31.91	31.91	0
2021-10-26	31.91	31.91	31.91	31.91	0
2021-10-25	31.91	31.91	31.91	31.91	0
2021-10-22	31.91	31.91	31.91	31.91	76
2021-10-21	28.54	28.54	28.54	28.54	0
2021-10-20	28.54	28.54	28.54	28.54	0
2021-10-19	28.54	28.54	28.54	28.54	0
2021-10-18	28.54	28.54	28.54	28.54	85
2021-10-15	28.48	28.48	28.48	28.48	0
2021-10-14	28.48	28.48	28.48	28.48	0
2021-10-13	28.48	28.48	28.48	28.48	0
2021-10-12	28.48	28.48	28.48	28.48	0
2021-10-11	28.48	28.48	28.48	28.48	0
2021-10-08	28.48	28.48	28.48	28.48	0
2021-10-07	28.48	28.48	28.48	28.48	0
2021-10-06	28.48	28.48	28.48	28.48	0
2021-10-05	28.48	28.48	28.48	28.48	0
2021-10-04	28.48	28.48	28.48	28.48	0
2021-10-01	28.48	28.48	28.48	28.48	0
2021-09-30	28.48	28.48	28.48	28.48	0
2021-09-29	28.48	28.48	28.48	28.48	0
2021-09-28	28.48	28.48	28.48	28.48	0
2021-09-27	28.48	28.48	28.48	28.48	0
2021-09-24	28.48	28.48	28.48	28.48	0
2021-09-23	28.48	28.48	28.48	28.48	0
2021-09-22	28.48	28.48	28.48	28.48	0
2021-09-21	28.48	28.48	28.48	28.48	0
2021-09-20	28.48	28.48	28.48	28.48	0
2021-09-17	28.48	28.48	28.48	28.48	0
2021-09-16	28.48	28.48	28.48	28.48	0
2021-09-15	28.48	28.48	28.48	28.48	0
2021-09-14	28.48	28.48	28.48	28.48	0
2021-09-13	28.48	28.48	28.48	28.48	0
2021-09-10	28.48	28.48	28.48	28.48	0
2021-09-09	28.48	28.48	28.48	28.48	0
2021-09-08	28.48	28.48	28.48	28.48	0
2021-09-07	28.48	28.48	28.48	28.48	0
2021-09-06	28.48	28.48	28.48	28.48	0
2021-09-03	28.48	28.48	28.48	28.48	0
2021-09-02	28.48	28.48	28.48	28.48	0
2021-09-01	28.48	28.48	28.48	28.48	0
2021-08-31	28.48	28.48	28.48	28.48	0
2021-08-30	28.48	28.48	28.48	28.48	0
2021-08-27	28.48	28.48	28.48	28.48	0
2021-08-26	28.48	28.48	28.48	28.48	0
2021-08-25	28.48	28.48	28.48	28.48	0
2021-08-24	28.48	28.48	28.48	28.48	0
2021-08-23	28.48	28.48	28.48	28.48	81
2021-08-20	11.50	11.50	11.50	11.50	0
2021-08-19	11.50	11.50	11.50	11.50	0
2021-08-18	11.50	11.50	11.50	11.50	0
2021-08-17	11.50	11.50	11.50	11.50	0
2021-08-16	11.50	11.50	11.50	11.50	0
2021-08-13	11.50	11.50	11.50	11.50	0
2021-08-12	11.50	11.50	11.50	11.50	0
2021-08-11	11.50	11.50	11.50	11.50	0
2021-08-10	11.50	11.50	11.50	11.50	0
2021-08-09	11.50	11.50	11.50	11.50	0
2021-08-06	11.50	11.50	11.50	11.50	0
2021-08-05	11.50	11.50	11.50	11.50	0
2021-08-04	11.50	11.50	11.50	11.50	0
2021-08-03	11.50	11.50	11.50	11.50	0
2021-08-02	11.50	11.50	11.50	11.50	0
2021-07-30	11.50	11.50	11.50	11.50	0
2021-07-29	11.50	11.50	11.50	11.50	0
2021-07-28	11.50	11.50	11.50	11.50	0
2021-07-27	11.50	11.50	11.50	11.50	0
2021-07-26	11.50	11.50	11.50	11.50	0
2021-07-23	11.50	11.50	11.50	11.50	0
2021-07-22	11.50	11.50	11.50	11.50	0
2021-07-21	11.50	11.50	11.50	11.50	0
2021-07-20	11.50	11.50	11.50	11.50	0
2021-07-19	11.50	11.50	11.50	11.50	0
2021-07-16	11.50	11.50	11.50	11.50	0
2021-07-15	11.50	11.50	11.50	11.50	0
2021-07-14	11.50	11.50	11.50	11.50	0
2021-07-13	11.50	11.50	11.50	11.50	0
2021-07-12	11.50	11.50	11.50	11.50	0
2021-07-09	11.50	11.50	11.50	11.50	0
2021-07-08	11.50	11.50	11.50	11.50	0
2021-07-07	11.50	11.50	11.50	11.50	0
2021-07-06	11.50	11.50	11.50	11.50	0
2021-07-05	11.50	11.50	11.50	11.50	0
2021-07-02	11.50	11.50	11.50	11.50	0
2021-07-01	11.50	11.50	11.50	11.50	0
2021-06-30	11.50	11.50	11.50	11.50	0
2021-06-29	11.50	11.50	11.50	11.50	0
2021-06-28	11.50	11.50	11.50	11.50	0
2021-06-25	11.50	11.50	11.50	11.50	0
2021-06-24	11.50	11.50	11.50	11.50	0
2021-06-23	11.50	11.50	11.50	11.50	0
2021-06-22	11.50	11.50	11.50	11.50	0
2021-06-21	11.50	11.50	11.50	11.50	0
2021-06-18	11.50	11.50	11.50	11.50	0
2021-06-17	11.50	11.50	11.50	11.50	0
2021-06-16	11.50	11.50	11.50	11.50	0
2021-06-15	11.50	11.50	11.50	11.50	0
2021-06-14	11.50	11.50	11.50	11.50	0
2021-06-11	11.50	11.50	11.50	11.50	0
2021-06-10	11.50	11.50	11.50	11.50	0
2021-06-09	11.50	11.50	11.50	11.50	0
2021-06-08	11.50	11.50	11.50	11.50	0
2021-06-07	11.50	11.50	11.50	11.50	0
2021-06-04	11.50	11.50	11.50	11.50	0
2021-06-03	11.50	11.50	11.50	11.50	0
2021-06-02	11.50	11.50	11.50	11.50	0
2021-06-01	11.50	11.50	11.50	11.50	0
2021-05-28	11.50	11.50	11.50	11.50	0
2021-05-27	11.50	11.50	11.50	11.50	0
2021-05-26	11.50	11.50	11.50	11.50	0
2021-05-25	11.50	11.50	11.50	11.50	0
2021-05-24	11.50	11.50	11.50	11.50	0
2021-05-21	11.50	11.50	11.50	11.50	0
2021-05-20	11.50	11.50	11.50	11.50	0
2021-05-19	11.50	11.50	11.50	11.50	0
2021-05-18	11.50	11.50	11.50	11.50	0
2021-05-17	11.50	11.50	11.50	11.50	0
2021-05-14	11.50	11.50	11.50	11.50	0
2021-05-13	11.50	11.50	11.50	11.50	0
2021-05-12	11.50	11.50	11.50	11.50	0
2021-05-11	11.50	11.50	11.50	11.50	0
2021-05-10	11.50	11.50	11.50	11.50	0
2021-05-07	11.50	11.50	11.50	11.50	0
2021-05-06	11.50	11.50	11.50	11.50	0
2021-05-05	11.50	11.50	11.50	11.50	0
2021-05-04	11.50	11.50	11.50	11.50	0
2021-04-30	11.50	11.50	11.50	11.50	0
2021-04-29	11.50	11.50	11.50	11.50	0
2021-04-28	11.50	11.50	11.50	11.50	0
2021-04-27	11.50	11.50	11.50	11.50	0
2021-04-26	11.50	11.50	11.50	11.50	0
2021-04-23	11.50	11.50	11.50	11.50	0
2021-04-22	11.50	11.50	11.50	11.50	0
2021-04-21	11.50	11.50	11.50	11.50	0
2021-04-20	11.50	11.50	11.50	11.50	0
2021-04-19	11.50	11.50	11.50	11.50	0
2021-04-16	11.50	11.50	11.50	11.50	0
2021-04-15	11.50	11.50	11.50	11.50	0
2021-04-14	11.50	11.50	11.50	11.50	0
2021-04-13	11.50	11.50	11.50	11.50	0
2021-04-12	11.50	11.50	11.50	11.50	0
2021-04-09	11.50	11.50	11.50	11.50	0
2021-04-08	11.50	11.50	11.50	11.50	0
2021-04-07	11.50	11.50	11.50	11.50	0
2021-04-06	11.50	11.50	11.50	11.50	0
2021-04-01	11.50	11.50	11.50	11.50	0
2021-03-31	11.50	11.50	11.50	11.50	0
2021-03-30	11.50	11.50	11.50	11.50	0
2021-03-29	11.50	11.50	11.50	11.50	0
2021-03-26	11.50	11.50	11.50	11.50	0
2021-03-25	11.50	11.50	11.50	11.50	0
2021-03-24	11.50	11.50	11.50	11.50	0
2021-03-23	11.50	11.50	11.50	11.50	0
2021-03-22	11.50	11.50	11.50	11.50	0
2021-03-19	11.50	11.50	11.50	11.50	0
2021-03-18	11.50	11.50	11.50	11.50	0
2021-03-17	11.50	11.50	11.50	11.50	0
2021-03-16	11.50	11.50	11.50	11.50	0
2021-03-15	11.50	11.50	11.50	11.50	0
2021-03-12	11.50	11.50	11.50	11.50	0
2021-03-11	11.50	11.50	11.50	11.50	0
2021-03-10	11.50	11.50	11.50	11.50	0
2021-03-09	11.50	11.50	11.50	11.50	0
2021-03-08	11.50	11.50	11.50	11.50	0
2021-03-05	11.50	11.50	11.50	11.50	0
2021-03-04	11.50	11.50	11.50	11.50	0
2021-03-03	11.50	11.50	11.50	11.50	0
2021-03-02	11.50	11.50	11.50	11.50	0
2021-03-01	11.50	11.50	11.50	11.50	0
2021-02-26	11.50	11.50	11.50	11.50	0
2021-02-25	11.50	11.50	11.50	11.50	0
2021-02-24	11.50	11.50	11.50	11.50	0
2021-02-23	11.50	11.50	11.50	11.50	0
2021-02-22	11.50	11.50	11.50	11.50	0
2021-02-19	11.50	11.50	11.50	11.50	0
2021-02-18	11.50	11.50	11.50	11.50	0
2021-02-17	11.50	11.50	11.50	11.50	0
2021-02-16	11.50	11.50	11.50	11.50	0
2021-02-15	11.50	11.50	11.50	11.50	0
2021-02-12	11.50	11.50	11.50	11.50	0
2021-02-11	11.50	11.50	11.50	11.50	0
2021-02-10	11.50	11.50	11.50	11.50	0
2021-02-09	11.50	11.50	11.50	11.50	0
2021-02-08	11.50	11.50	11.50	11.50	0
2021-02-05	11.50	11.50	11.50	11.50	0
2021-02-04	11.50	11.50	11.50	11.50	0
2021-02-03	11.50	11.50	11.50	11.50	0
2021-02-02	11.50	11.50	11.50	11.50	0
2021-02-01	11.50	11.50	11.50	11.50	0
2021-01-29	11.50	11.50	11.50	11.50	0
2021-01-28	11.50	11.50	11.50	11.50	0
2021-01-27	11.50	11.50	11.50	11.50	0
2021-01-26	11.50	11.50	11.50	11.50	0
2021-01-25	11.50	11.50	11.50	11.50	0
2021-01-22	11.50	11.50	11.50	11.50	0
2021-01-21	11.50	11.50	11.50	11.50	0
2021-01-20	11.50	11.50	11.50	11.50	0
2021-01-19	11.50	11.50	11.50	11.50	0
2021-01-18	11.50	11.50	11.50	11.50	0
2021-01-15	11.50	11.50	11.50	11.50	0
2021-01-14	11.50	11.50	11.50	11.50	0
2021-01-13	11.50	11.50	11.50	11.50	0
2021-01-12	11.50	11.50	11.50	11.50	0
2021-01-11	11.50	11.50	11.50	11.50	0
2021-01-08	11.50	11.50	11.50	11.50	0
2021-01-07	11.50	11.50	11.50	11.50	0
2021-01-06	11.50	11.50	11.50	11.50	0
2021-01-05	11.50	11.50	11.50	11.50	0
2021-01-04	11.50	11.50	11.50	11.50	0
2020-12-31	11.50	11.50	11.50	11.50	0
2020-12-30	11.50	11.50	11.50	11.50	0
2020-12-29	11.50	11.50	11.50	11.50	0
2020-12-24	11.50	11.50	11.50	11.50	0
2020-12-23	11.50	11.50	11.50	11.50	0
2020-12-22	11.50	11.50	11.50	11.50	0
2020-12-21	11.50	11.50	11.50	11.50	0
2020-12-18	11.50	11.50	11.50	11.50	0
2020-12-17	11.50	11.50	11.50	11.50	0
2020-12-16	11.50	11.50	11.50	11.50	0
2020-12-15	11.50	11.50	11.50	11.50	0
2020-12-14	11.50	11.50	11.50	11.50	0
2020-12-11	11.50	11.50	11.50	11.50	0
2020-12-10	11.50	11.50	11.50	11.50	0
2020-12-09	11.50	11.50	11.50	11.50	0
2020-12-08	11.50	11.50	11.50	11.50	0
2020-12-07	11.50	11.50	11.50	11.50	0
2020-12-04	11.50	11.50	11.50	11.50	0
2020-12-03	11.50	11.50	11.50	11.50	0
2020-12-02	11.50	11.50	11.50	11.50	0
2020-12-01	11.50	11.50	11.50	11.50	0
2020-11-30	11.50	11.50	11.50	11.50	0
2020-11-27	11.50	11.50	11.50	11.50	0
2020-11-26	11.50	11.50	11.50	11.50	0
2020-11-25	11.50	11.50	11.50	11.50	0
2020-11-24	11.50	11.50	11.50	11.50	0
2020-11-23	11.50	11.50	11.50	11.50	0
2020-11-20	11.50	11.50	11.50	11.50	0
2020-11-19	11.50	11.50	11.50	11.50	0
2020-11-18	11.50	11.50	11.50	11.50	0
2020-11-17	11.50	11.50	11.50	11.50	0
2020-11-16	11.50	11.50	11.50	11.50	0
2020-11-13	11.50	11.50	11.50	11.50	0
2020-11-12	11.50	11.50	11.50	11.50	0
2020-11-11	11.50	11.50	11.50	11.50	0
2020-11-10	11.50	11.50	11.50	11.50	0
2020-11-09	11.50	11.50	11.50	11.50	0
2020-11-06	11.50	11.50	11.50	11.50	0
2020-11-05	11.50	11.50	11.50	11.50	0
2020-11-04	11.50	11.50	11.50	11.50	0
2020-11-03	11.50	11.50	11.50	11.50	0
2020-11-02	11.50	11.50	11.50	11.50	0
2020-10-30	11.50	11.50	11.50	11.50	0
2020-10-29	11.50	11.50	11.50	11.50	0
2020-10-28	11.50	11.50	11.50	11.50	0
2020-10-27	11.50	11.50	11.50	11.50	0
2020-10-26	11.50	11.50	11.50	11.50	0
2020-10-23	11.50	11.50	11.50	11.50	0
2020-10-22	11.50	11.50	11.50	11.50	0
2020-10-21	11.50	11.50	11.50	11.50	0
2020-10-20	11.50	11.50	11.50	11.50	0
2020-10-19	11.50	11.50	11.50	11.50	0
2020-10-16	11.50	11.50	11.50	11.50	0
2020-10-15	11.50	11.50	11.50	11.50	0
2020-10-14	11.50	11.50	11.50	11.50	0
2020-10-13	11.50	11.50	11.50	11.50	0
2020-10-12	11.50	11.50	11.50	11.50	0
2020-10-09	11.50	11.50	11.50	11.50	0
2020-10-08	11.50	11.50	11.50	11.50	0
2020-10-07	11.50	11.50	11.50	11.50	0
2020-10-06	11.50	11.50	11.50	11.50	0
2020-10-05	11.50	11.50	11.50	11.50	0
2020-10-02	11.50	11.50	11.50	11.50	0
2020-10-01	11.50	11.50	11.50	11.50	0
2020-09-30	11.50	11.50	11.50	11.50	0
2020-09-29	11.50	11.50	11.50	11.50	0
2020-09-28	11.50	11.50	11.50	11.50	0
2020-09-25	11.50	11.50	11.50	11.50	0
2020-09-24	11.50	11.50	11.50	11.50	0
2020-09-23	11.50	11.50	11.50	11.50	0
2020-09-22	11.50	11.50	11.50	11.50	0
2020-09-21	11.50	11.50	11.50	11.50	0
2020-09-18	11.50	11.50	11.50	11.50	0
2020-09-17	11.50	11.50	11.50	11.50	0
2020-09-16	11.50	11.50	11.50	11.50	0
2020-09-15	11.50	11.50	11.50	11.50	0
2020-09-14	11.50	11.50	11.50	11.50	0
2020-09-11	11.50	11.50	11.50	11.50	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-02	11.50	11.50	11.50	11.50	0
2020-04-01	11.50	11.50	11.50	11.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131