Immobel Ord Share History

Immobel Ord Share Price history. The following table shows end-of-day data 0NC0 historical share prices for Immobel Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NC0.L
Share Price 0NC0.L
Charts 0NC0.L
Trades 0NC0.L
History Compare
0NC0.L 0NC0.L
Share News 0NC0.L
RNS 0NC0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	26.70	26.70	26.70	26.70	0
2024-04-26	26.70	26.70	26.70	26.70	120
2024-04-25	26.60	26.60	26.60	26.60	49
2024-04-24	26.60	26.60	26.60	26.60	140
2024-04-23	26.65	26.65	26.65	26.65	21
2024-04-22	26.65	26.65	26.65	26.65	152
2024-04-19	28.60	28.60	28.60	28.60	424
2024-04-18	28.60	28.60	28.60	28.60	18
2024-04-17	28.60	28.60	28.60	28.60	32
2024-04-16	28.60	28.60	28.60	28.60	25
2024-04-15	28.60	28.60	28.60	28.60	99
2024-04-12	28.60	28.60	28.60	28.60	495
2024-04-11	28.60	28.60	28.60	28.60	0
2024-04-10	28.60	28.60	28.60	28.60	12
2024-04-09	28.60	28.60	28.60	28.60	82
2024-04-08	28.00	28.00	28.00	28.00	21
2024-04-05	28.55	28.55	28.55	28.55	211
2024-04-04	29.10	29.10	29.10	29.10	45
2024-04-03	29.00	29.00	29.00	29.00	22
2024-04-02	29.00	29.00	29.00	29.00	273
2024-04-01	27.20	27.20	27.20	27.20	0
2024-03-29	27.20	27.20	27.20	27.20	0
2024-03-28	27.20	27.20	27.20	27.20	277
2024-03-27	27.20	27.20	27.20	27.20	115
2024-03-26	27.20	27.20	27.20	27.20	21
2024-03-25	27.20	27.20	27.20	27.20	127
2024-03-22	25.40	25.40	25.40	25.40	8
2024-03-21	25.40	25.40	25.40	25.40	22
2024-03-20	24.00	24.00	24.00	24.00	0
2024-03-19	24.00	24.00	24.00	24.00	53
2024-03-18	24.00	24.00	24.00	24.00	178
2024-03-15	24.00	24.00	24.00	24.00	4
2024-03-14	24.00	24.00	24.00	24.00	145
2024-03-13	24.00	24.00	24.00	24.00	72
2024-03-12	24.00	24.00	24.00	24.00	131
2024-03-11	24.00	24.00	24.00	24.00	365
2024-03-08	23.90	23.90	23.90	23.90	99
2024-03-07	23.90	23.90	23.90	23.90	14
2024-03-06	23.90	23.90	23.90	23.90	98
2024-03-05	23.90	23.90	23.90	23.90	149
2024-03-04	23.90	23.90	23.90	23.90	14
2024-03-01	23.90	23.90	23.90	23.90	24
2024-02-29	23.90	23.90	23.90	23.90	0
2024-02-28	23.90	23.90	23.90	23.90	75
2024-02-27	24.50	24.50	24.50	24.50	28
2024-02-26	24.50	24.50	24.50	24.50	0
2024-02-23	24.50	24.50	24.50	24.50	143
2024-02-22	24.50	24.50	24.50	24.50	0
2024-02-21	24.50	24.50	24.50	24.50	25
2024-02-20	25.80	25.80	25.80	25.80	28
2024-02-19	25.80	25.80	25.80	25.80	24
2024-02-16	25.80	25.80	25.80	25.80	54
2024-02-15	25.80	25.80	25.80	25.80	18
2024-02-14	25.80	25.80	25.80	25.80	70
2024-02-13	25.80	25.80	25.80	25.80	60
2024-02-12	25.55	25.55	25.55	25.55	76
2024-02-09	25.55	25.55	25.55	25.55	17
2024-02-08	25.55	25.55	25.55	25.55	60
2024-02-07	25.55	25.55	25.55	25.55	71
2024-02-06	27.65	27.65	27.65	27.65	13
2024-02-05	27.65	27.65	27.65	27.65	173
2024-02-02	27.65	27.65	27.65	27.65	53
2024-02-01	27.65	27.65	27.65	27.65	18
2024-01-31	27.65	27.65	27.65	27.65	49
2024-01-30	27.65	27.65	27.65	27.65	0
2024-01-29	27.65	27.65	27.65	27.65	16
2024-01-26	27.65	27.65	27.65	27.65	138
2024-01-25	27.20	27.20	27.20	27.20	0
2024-01-24	27.20	27.20	27.20	27.20	4
2024-01-23	27.20	27.20	27.20	27.20	42
2024-01-22	27.20	27.20	27.20	27.20	0
2024-01-19	27.20	27.20	27.20	27.20	181
2024-01-18	27.60	27.60	27.60	27.60	210
2024-01-17	27.70	27.70	27.70	27.70	190
2024-01-16	28.35	28.35	28.35	28.35	277
2024-01-15	28.60	28.60	28.60	28.60	1,445
2024-01-12	28.95	28.95	28.95	28.95	87
2024-01-11	29.70	29.70	29.70	29.70	178
2024-01-10	29.70	29.70	29.70	29.70	417
2024-01-09	29.50	29.50	29.50	29.50	764
2024-01-08	29.85	29.85	29.85	29.85	244
2024-01-05	29.75	29.75	29.75	29.75	846
2024-01-04	30.40	30.40	30.40	30.40	307
2024-01-03	30.35	30.35	30.35	30.35	427
2024-01-02	30.50	30.50	30.50	30.50	241
2024-01-01	29.85	29.85	29.85	29.85	0
2023-12-29	29.85	29.85	29.85	29.85	140
2023-12-28	29.65	29.65	29.65	29.65	74
2023-12-27	29.65	29.65	29.65	29.65	423
2023-12-26	29.25	29.25	29.25	29.25	0
2023-12-25	29.25	29.25	29.25	29.25	0
2023-12-22	29.25	29.25	29.25	29.25	239
2023-12-21	29.40	29.40	29.40	29.40	109
2023-12-20	29.15	29.15	29.15	29.15	991
2023-12-19	29.15	29.15	29.15	29.15	328
2023-12-18	28.85	28.85	28.85	28.85	1,182
2023-12-15	29.10	29.10	29.10	29.10	971
2023-12-14	29.80	29.80	29.80	29.80	941
2023-12-13	27.70	27.70	27.70	27.70	508
2023-12-12	27.55	27.55	27.55	27.55	483
2023-12-11	29.05	29.05	29.05	29.05	1,527
2023-12-08	29.05	29.05	29.05	29.05	875
2023-12-07	29.45	29.45	29.45	29.45	244
2023-12-06	30.15	30.15	30.15	30.15	289
2023-12-05	28.25	28.25	28.25	28.25	381
2023-12-04	29.05	29.05	29.05	29.05	140
2023-12-01	28.90	28.90	28.90	28.90	994
2023-11-30	27.75	27.75	27.75	27.75	40,563
2023-11-29	28.75	28.75	28.75	28.75	753
2023-11-28	27.40	27.40	27.40	27.40	2,410
2023-11-27	27.70	27.70	27.70	27.70	2,121
2023-11-24	27.45	27.45	27.45	27.45	742
2023-11-23	27.45	27.45	27.45	27.45	2,589
2023-11-22	28.45	28.45	28.45	28.45	621
2023-11-21	26.90	26.90	26.90	26.90	503
2023-11-20	28.55	28.55	28.55	28.55	541
2023-11-17	27.60	27.60	27.60	27.60	691
2023-11-16	28.10	28.10	28.10	28.10	652
2023-11-15	28.75	28.75	28.75	28.75	488
2023-11-14	29.65	29.65	29.65	29.65	318
2023-11-13	27.30	27.30	27.30	27.30	154
2023-11-10	27.65	27.65	27.65	27.65	434
2023-11-09	28.60	28.60	28.60	28.60	773
2023-11-08	27.70	27.70	27.70	27.70	505
2023-11-07	27.60	27.60	27.60	27.60	63
2023-11-06	27.85	27.85	27.85	27.85	410
2023-11-03	28.00	28.00	28.00	28.00	502
2023-11-02	27.95	27.95	27.95	27.95	551
2023-11-01	26.25	26.25	26.25	26.25	620
2023-10-31	26.20	26.20	26.20	26.20	685
2023-10-30	26.15	26.15	26.15	26.15	5
2023-10-27	26.15	26.15	26.15	26.15	177
2023-10-26	25.30	25.30	25.30	25.30	501
2023-10-25	27.30	27.30	27.30	27.30	311
2023-10-24	25.73	25.73	25.73	25.73	375
2023-10-23	25.70	25.70	25.70	25.70	264
2023-10-20	26.05	26.05	26.05	26.05	773
2023-10-19	27.16	27.16	27.16	27.16	254
2023-10-18	27.65	27.65	27.65	27.65	475
2023-10-17	27.50	27.50	27.50	27.50	430
2023-10-16	27.65	27.65	27.65	27.65	835
2023-10-13	28.25	28.25	28.25	28.25	97
2023-10-12	28.90	28.90	28.90	28.90	212
2023-10-11	29.45	29.45	29.45	29.45	243
2023-10-10	29.60	29.60	29.60	29.60	144
2023-10-09	29.00	29.00	29.00	29.00	340
2023-10-06	28.50	28.50	28.50	28.50	179
2023-10-05	27.15	27.15	27.15	27.15	200
2023-10-04	28.00	28.00	28.00	28.00	559
2023-10-03	28.10	28.10	28.10	28.10	99
2023-10-02	28.75	28.75	28.75	28.75	247
2023-09-29	29.15	29.15	29.15	29.15	916
2023-09-28	27.75	27.75	27.75	27.75	47
2023-09-27	28.55	28.55	28.55	28.55	261
2023-09-26	29.60	29.60	29.60	29.60	140
2023-09-25	30.45	30.45	30.45	30.45	409
2023-09-22	30.00	30.00	30.00	30.00	185
2023-09-21	29.85	29.85	29.85	29.85	204
2023-09-20	29.85	29.85	29.85	29.85	462
2023-09-19	30.35	30.35	30.35	30.35	485
2023-09-18	30.65	30.65	30.65	30.65	407
2023-09-15	32.60	32.60	32.60	32.60	871
2023-09-14	30.00	30.00	30.00	30.00	76
2023-09-13	30.45	30.45	30.45	30.45	153
2023-09-12	31.10	31.10	31.10	31.10	68
2023-09-11	31.90	31.90	31.90	31.90	76
2023-09-08	31.90	31.90	31.90	31.90	287
2023-09-07	32.00	32.00	32.00	32.00	59
2023-09-06	32.10	32.10	32.10	32.10	144
2023-09-05	32.15	32.15	32.15	32.15	94
2023-09-04	31.30	31.30	31.30	31.30	485
2023-09-01	31.90	31.90	31.90	31.90	645
2023-08-31	34.80	34.80	34.80	34.80	323
2023-08-30	33.45	33.45	33.45	33.45	396
2023-08-29	31.95	31.95	31.95	31.95	138
2023-08-28	31.90	31.90	31.90	31.90	0
2023-08-25	31.90	31.90	31.90	31.90	39
2023-08-24	31.90	31.90	31.90	31.90	37
2023-08-23	31.80	31.80	31.80	31.80	76
2023-08-22	31.45	31.45	31.45	31.45	155
2023-08-21	30.65	30.65	30.65	30.65	125
2023-08-18	31.40	31.40	31.40	31.40	276
2023-08-17	32.30	32.30	32.30	32.30	352
2023-08-16	34.60	34.60	34.60	34.60	622
2023-08-15	34.80	34.80	34.80	34.80	80
2023-08-14	36.05	36.05	36.05	36.05	10
2023-08-11	36.05	36.05	36.05	36.05	0
2023-08-10	36.05	36.05	36.05	36.05	125
2023-08-09	35.25	35.25	35.25	35.25	35
2023-08-08	34.95	34.95	34.95	34.95	259
2023-08-07	34.65	34.65	34.65	34.65	145
2023-08-04	34.90	34.90	34.90	34.90	45
2023-08-03	35.15	35.15	35.15	35.15	80
2023-08-02	35.80	35.80	35.80	35.80	724
2023-08-01	35.70	35.70	35.70	35.70	332
2023-07-31	35.90	35.90	35.90	35.90	173
2023-07-28	35.90	35.90	35.90	35.90	114
2023-07-27	35.40	35.40	35.40	35.40	751
2023-07-26	35.70	35.70	35.70	35.70	169
2023-07-25	35.35	35.35	35.35	35.35	240
2023-07-24	35.20	35.20	35.20	35.20	156
2023-07-21	34.60	34.60	34.60	34.60	51
2023-07-20	34.95	34.95	34.95	34.95	202
2023-07-19	35.00	35.00	35.00	35.00	297
2023-07-18	34.70	34.70	34.70	34.70	81
2023-07-17	34.90	34.90	34.90	34.90	115
2023-07-14	34.85	34.85	34.85	34.85	461
2023-07-13	35.65	35.65	35.65	35.65	98
2023-07-12	34.65	34.65	34.65	34.65	496
2023-07-11	34.00	34.00	34.00	34.00	195
2023-07-10	34.05	34.05	34.05	34.05	103
2023-07-07	34.20	34.20	34.20	34.20	354
2023-07-06	34.90	34.90	34.90	34.90	174
2023-07-05	35.00	35.00	35.00	35.00	64
2023-07-04	36.00	36.00	36.00	36.00	69
2023-07-03	35.10	35.10	35.10	35.10	73
2023-06-30	35.00	35.00	35.00	35.00	276
2023-06-29	35.15	35.15	35.15	35.15	18
2023-06-28	34.40	34.40	34.40	34.40	425
2023-06-27	35.00	35.00	35.00	35.00	154
2023-06-26	36.00	36.00	36.00	36.00	217
2023-06-23	36.20	36.20	36.20	36.20	110
2023-06-22	37.00	37.00	37.00	37.00	382
2023-06-21	38.15	38.15	38.15	38.15	114
2023-06-20	39.00	39.00	39.00	39.00	348
2023-06-19	39.15	39.15	39.15	39.15	187
2023-06-16	39.25	39.25	39.25	39.25	458
2023-06-15	39.80	39.80	39.80	39.80	311
2023-06-14	40.55	40.55	40.55	40.55	300
2023-06-13	40.70	40.70	40.70	40.70	134
2023-06-12	39.65	39.65	39.65	39.65	297
2023-06-09	39.45	39.45	39.45	39.45	269
2023-06-08	39.70	39.70	39.70	39.70	462
2023-06-07	40.85	40.85	40.85	40.85	13
2023-06-06	40.65	40.65	40.65	40.65	568
2023-06-05	41.25	41.25	41.25	41.25	70
2023-06-02	41.50	41.50	41.50	41.50	369
2023-06-01	39.90	39.90	39.90	39.90	408
2023-05-31	39.35	39.35	39.35	39.35	527
2023-05-30	39.45	39.45	39.45	39.45	590
2023-05-29	39.80	39.80	39.80	39.80	0
2023-05-26	39.80	39.80	39.80	39.80	284
2023-05-25	39.95	39.95	39.95	39.95	85
2023-05-24	39.75	39.75	39.75	39.75	95
2023-05-23	40.55	40.55	40.55	40.55	98
2023-05-22	40.05	40.05	40.05	40.05	330
2023-05-19	40.60	40.60	40.60	40.60	428
2023-05-18	41.15	41.15	41.15	41.15	46
2023-05-17	42.20	42.20	42.20	42.20	403
2023-05-16	42.15	42.15	42.15	42.15	126
2023-05-15	42.25	42.25	42.25	42.25	80
2023-05-12	42.55	42.55	42.55	42.55	38
2023-05-11	43.00	43.00	43.00	43.00	262
2023-05-10	44.50	44.50	44.50	44.50	47
2023-05-09	44.65	44.65	44.65	44.65	39
2023-05-08	43.90	43.90	43.90	43.90	0
2023-05-05	43.90	43.90	43.90	43.90	123
2023-05-04	43.25	43.25	43.25	43.25	65
2023-05-03	44.40	44.40	44.40	44.40	67
2023-05-02	44.40	44.40	44.40	44.40	68
2023-05-01	45.65	45.65	45.65	45.65	0
2023-04-28	45.65	45.65	45.65	45.65	164
2023-04-27	43.80	43.80	43.80	43.80	72
2023-04-26	44.35	44.35	44.35	44.35	134
2023-04-25	46.20	46.20	46.20	46.20	239
2023-04-24	46.45	46.45	46.45	46.45	199
2023-04-21	47.65	47.65	47.65	47.65	282
2023-04-20	48.30	48.30	48.30	48.30	20
2023-04-19	47.70	47.70	47.70	47.70	517
2023-04-18	49.00	49.00	49.00	49.00	199
2023-04-17	49.90	49.90	49.90	49.90	203
2023-04-14	50.00	50.00	50.00	50.00	25
2023-04-13	49.10	49.10	49.10	49.10	3
2023-04-12	48.45	48.45	48.45	48.45	1
2023-04-11	48.75	48.75	48.75	48.75	8
2023-04-10	48.35	48.35	48.35	48.35	0
2023-04-07	48.35	48.35	48.35	48.35	0
2023-04-06	48.35	48.35	48.35	48.35	186
2023-04-05	48.35	48.35	48.35	48.35	71
2023-04-04	47.95	47.95	47.95	47.95	6
2023-04-03	47.40	47.40	47.40	47.40	325
2023-03-31	48.40	48.40	48.40	48.40	58
2023-03-30	48.40	48.40	48.40	48.40	123
2023-03-29	46.30	46.30	46.30	46.30	275
2023-03-28	46.35	46.35	46.35	46.35	30
2023-03-27	48.40	48.40	48.40	48.40	473
2023-03-24	48.85	48.85	48.85	48.85	502
2023-03-23	47.05	47.05	47.05	47.05	168
2023-03-22	47.90	47.90	47.90	47.90	110
2023-03-21	48.50	48.50	48.50	48.50	456
2023-03-20	45.95	45.95	45.95	45.95	179
2023-03-17	46.50	46.50	46.50	46.50	274
2023-03-16	45.30	45.30	45.30	45.30	220
2023-03-15	46.15	46.15	46.15	46.15	35
2023-03-14	48.05	48.05	48.05	48.05	672
2023-03-13	48.60	48.60	48.60	48.60	507
2023-03-10	50.80	50.80	50.80	50.80	630
2023-03-09	53.50	53.50	53.50	53.50	291
2023-03-08	53.00	53.00	53.00	53.00	65
2023-03-07	52.70	52.70	52.70	52.70	229
2023-03-06	53.10	53.10	53.10	53.10	273
2023-03-03	51.00	51.00	51.00	51.00	352
2023-03-02	51.50	51.50	51.50	51.50	142
2023-03-01	51.70	51.70	51.70	51.70	116
2023-02-28	52.80	52.80	52.80	52.80	266
2023-02-27	51.70	51.70	51.70	51.70	442
2023-02-24	49.45	49.45	49.45	49.45	13
2023-02-23	50.90	50.90	50.90	50.90	172
2023-02-22	51.00	51.00	51.00	51.00	346
2023-02-21	52.70	52.70	52.70	52.70	154
2023-02-20	52.60	52.60	52.60	52.60	14
2023-02-17	52.60	52.60	52.60	52.60	67
2023-02-16	52.30	52.30	52.30	52.30	204
2023-02-15	51.80	51.80	51.80	51.80	196
2023-02-14	53.00	53.00	53.00	53.00	495
2023-02-13	52.60	52.60	52.60	52.60	328
2023-02-10	52.20	52.20	52.20	52.20	508
2023-02-09	52.50	52.50	52.50	52.50	699
2023-02-08	52.40	52.40	52.40	52.40	74
2023-02-07	51.30	51.30	51.30	51.30	308
2023-02-06	51.70	51.70	51.70	51.70	540
2023-02-03	53.40	53.40	53.40	53.40	268
2023-02-02	53.70	53.70	53.70	53.70	418
2023-02-01	50.80	50.80	50.80	50.80	608
2023-01-31	46.50	46.50	46.50	46.50	186
2023-01-30	49.50	49.50	49.50	49.50	5
2023-01-27	50.20	50.20	50.20	50.20	240
2023-01-26	51.20	51.20	51.20	51.20	69
2023-01-25	51.40	51.40	51.40	51.40	215
2023-01-24	51.20	51.20	51.20	51.20	435
2023-01-23	49.35	49.35	49.35	49.35	322
2023-01-20	46.90	46.90	46.90	46.90	263
2023-01-19	46.50	46.50	46.50	46.50	201
2023-01-18	47.70	47.70	47.70	47.70	237
2023-01-17	47.50	47.50	47.50	47.50	27
2023-01-16	46.95	46.95	46.95	46.95	345
2023-01-13	47.10	47.10	47.10	47.10	119
2023-01-12	46.25	46.25	46.25	46.25	458
2023-01-11	46.10	46.10	46.10	46.10	321
2023-01-10	46.55	46.55	46.55	46.55	217
2023-01-09	46.35	46.35	46.35	46.35	415
2023-01-06	46.60	46.60	46.60	46.60	71
2023-01-05	46.60	46.60	46.60	46.60	51
2023-01-04	46.60	46.60	46.60	46.60	30
2023-01-03	45.25	45.25	45.25	45.25	58
2023-01-02	45.25	45.25	45.25	45.25	0
2022-12-30	45.25	45.25	45.25	45.25	53
2022-12-29	45.25	45.25	45.25	45.25	34
2022-12-28	45.05	45.05	45.05	45.05	45
2022-12-27	45.50	45.50	45.50	45.50	0
2022-12-26	45.50	45.50	45.50	45.50	0
2022-12-23	45.50	45.50	45.50	45.50	123
2022-12-22	45.50	45.50	45.50	45.50	74
2022-12-21	45.55	45.55	45.55	45.55	154
2022-12-20	44.25	44.25	44.25	44.25	4
2022-12-19	44.90	44.90	44.90	44.90	105
2022-12-16	44.75	44.75	44.75	44.75	67
2022-12-15	45.95	45.95	45.95	45.95	262
2022-12-14	46.80	46.80	46.80	46.80	59
2022-12-13	46.45	46.45	46.45	46.45	156
2022-12-12	46.40	46.40	46.40	46.40	195
2022-12-09	47.90	47.90	47.90	47.90	131
2022-12-08	46.65	46.65	46.65	46.65	418
2022-12-07	47.30	47.30	47.30	47.30	280
2022-12-06	48.85	48.85	48.85	48.85	226
2022-12-05	48.95	48.95	48.95	48.95	35
2022-12-02	48.25	48.25	48.25	48.25	657
2022-12-01	48.85	48.85	48.85	48.85	73
2022-11-30	47.15	47.15	47.15	47.15	812
2022-11-29	46.60	46.60	46.60	46.60	44
2022-11-28	48.40	48.40	48.40	48.40	0
2022-11-25	48.40	48.40	48.40	48.40	0
2022-11-24	48.40	48.40	48.40	48.40	400
2022-11-23	48.00	48.00	48.00	48.00	187
2022-11-22	48.95	48.95	48.95	48.95	37
2022-11-21	49.16	49.16	49.16	49.16	5
2022-11-18	49.16	49.16	49.16	49.16	272
2022-11-17	49.25	49.25	49.25	49.25	26
2022-11-16	49.45	49.45	49.45	49.45	0
2022-11-15	49.45	49.45	49.45	49.45	135
2022-11-14	49.30	49.30	49.30	49.30	120
2022-11-11	48.75	48.75	48.75	48.75	463
2022-11-10	48.15	48.15	48.15	48.15	642
2022-11-09	45.90	45.90	45.90	45.90	271
2022-11-08	45.65	45.65	45.65	45.65	151
2022-11-07	45.25	45.25	45.25	45.25	105
2022-11-04	41.75	41.75	41.75	41.75	100
2022-11-03	41.25	41.25	41.25	41.25	216
2022-11-02	43.30	43.30	43.30	43.30	250
2022-11-01	43.30	43.30	43.30	43.30	841
2022-10-31	41.80	41.80	41.80	41.80	57
2022-10-28	41.45	41.45	41.45	41.45	831
2022-10-27	41.55	41.55	41.55	41.55	240
2022-10-26	42.05	42.05	42.05	42.05	542
2022-10-25	40.85	40.85	40.85	40.85	285
2022-10-24	39.95	39.95	39.95	39.95	155
2022-10-21	39.10	39.10	39.10	39.10	506
2022-10-20	40.20	40.20	40.20	40.20	629
2022-10-19	39.65	39.65	39.65	39.65	200
2022-10-18	41.20	41.20	41.20	41.20	165
2022-10-17	39.65	39.65	39.65	39.65	100
2022-10-14	39.75	39.75	39.75	39.75	644
2022-10-13	39.45	39.45	39.45	39.45	917
2022-10-12	41.15	41.15	41.15	41.15	239
2022-10-11	42.40	42.40	42.40	42.40	105
2022-10-10	42.15	42.15	42.15	42.15	237
2022-10-07	43.20	43.20	43.20	43.20	13
2022-10-06	43.20	43.20	43.20	43.20	472
2022-10-05	42.50	42.50	42.50	42.50	81
2022-10-04	43.40	43.40	43.40	43.40	266
2022-10-03	43.55	43.55	43.55	43.55	510
2022-09-30	44.95	44.95	44.95	44.95	406
2022-09-29	44.90	44.90	44.90	44.90	522
2022-09-28	44.90	44.90	44.90	44.90	657
2022-09-27	44.05	44.05	44.05	44.05	520
2022-09-26	46.50	46.50	46.50	46.50	510
2022-09-23	47.95	47.95	47.95	47.95	316
2022-09-22	49.80	49.80	49.80	49.80	230
2022-09-21	52.20	52.20	52.20	52.20	644
2022-09-20	52.50	52.50	52.50	52.50	109
2022-09-19	54.50	54.50	54.50	54.50	0
2022-09-16	54.50	54.50	54.50	54.50	338
2022-09-15	55.00	55.00	55.00	55.00	100
2022-09-14	55.40	55.40	55.40	55.40	25
2022-09-13	55.20	55.20	55.20	55.20	479
2022-09-12	54.60	54.60	54.60	54.60	161
2022-09-09	54.70	54.70	54.70	54.70	1,169
2022-09-08	54.50	54.50	54.50	54.50	378
2022-09-07	55.20	55.20	55.20	55.20	195
2022-09-06	55.10	55.10	55.10	55.10	178
2022-09-05	55.90	55.90	55.90	55.90	90
2022-09-02	57.60	57.60	57.60	57.60	694
2022-09-01	55.90	55.90	55.90	55.90	165
2022-08-31	60.20	60.20	60.20	60.20	217
2022-08-30	60.20	60.20	60.20	60.20	272
2022-08-29	58.90	58.90	58.90	58.90	0
2022-08-26	58.90	58.90	58.90	58.90	239
2022-08-25	62.70	62.70	62.70	62.70	0
2022-08-24	62.70	62.70	62.70	62.70	323
2022-08-23	62.80	62.80	62.80	62.80	103
2022-08-22	63.90	63.90	63.90	63.90	11
2022-08-19	64.30	64.30	64.30	64.30	235
2022-08-18	63.30	63.30	63.30	63.30	119
2022-08-17	63.40	63.40	63.40	63.40	88
2022-08-16	63.70	63.70	63.70	63.70	84
2022-08-15	63.60	63.60	63.60	63.60	3
2022-08-12	63.60	63.60	63.60	63.60	250
2022-08-11	62.50	62.50	62.50	62.50	303
2022-08-10	61.50	61.50	61.50	61.50	66
2022-08-09	61.50	61.50	61.50	61.50	558
2022-08-08	62.30	62.30	62.30	62.30	253
2022-08-05	59.20	59.20	59.20	59.20	70
2022-08-04	58.60	58.60	58.60	58.60	147
2022-08-03	58.50	58.50	58.50	58.50	500
2022-08-02	57.50	57.50	57.50	57.50	111
2022-08-01	58.30	58.30	58.30	58.30	142
2022-07-29	58.50	58.50	58.50	58.50	135
2022-07-28	58.10	58.10	58.10	58.10	158
2022-07-27	58.40	58.40	58.40	58.40	67
2022-07-26	58.10	58.10	58.10	58.10	290
2022-07-25	58.60	58.60	58.60	58.60	371
2022-07-22	58.20	58.20	58.20	58.20	104
2022-07-21	58.20	58.20	58.20	58.20	9
2022-07-20	58.90	58.90	58.90	58.90	200
2022-07-19	58.50	58.50	58.50	58.50	270
2022-07-18	57.80	57.80	57.80	57.80	217
2022-07-15	57.10	57.10	57.10	57.10	201
2022-07-14	57.00	57.00	57.00	57.00	201
2022-07-13	57.00	57.00	57.00	57.00	220
2022-07-12	57.60	57.60	57.60	57.60	289
2022-07-11	58.60	58.60	58.60	58.60	128
2022-07-08	59.80	59.80	59.80	59.80	185
2022-07-07	59.10	59.10	59.10	59.10	51
2022-07-06	59.90	59.90	59.90	59.90	61
2022-07-05	58.70	58.70	58.70	58.70	545
2022-07-04	59.20	59.20	59.20	59.20	109
2022-07-01	60.50	60.50	60.50	60.50	195
2022-06-30	60.50	60.50	60.50	60.50	143
2022-06-29	60.20	60.20	60.20	60.20	54
2022-06-28	60.40	60.40	60.40	60.40	378
2022-06-27	60.50	60.50	60.50	60.50	0
2022-06-24	60.50	60.50	60.50	60.50	262
2022-06-23	59.40	59.40	59.40	59.40	215
2022-06-22	59.40	59.40	59.40	59.40	16
2022-06-21	61.50	61.50	61.50	61.50	2
2022-06-20	61.00	61.00	61.00	61.00	188
2022-06-17	61.60	61.60	61.60	61.60	235
2022-06-16	60.80	60.80	60.80	60.80	247
2022-06-15	61.70	61.70	61.70	61.70	438
2022-06-14	60.90	60.90	60.90	60.90	684
2022-06-13	60.40	60.40	60.40	60.40	1,039
2022-06-10	63.40	63.40	63.40	63.40	355
2022-06-09	64.00	64.00	64.00	64.00	1
2022-06-08	64.30	64.30	64.30	64.30	261
2022-06-07	64.90	64.90	64.90	64.90	787
2022-06-06	65.30	65.30	65.30	65.30	139
2022-06-03	63.90	63.90	63.90	63.90	0
2022-06-02	63.90	63.90	63.90	63.90	0
2022-06-01	63.90	63.90	63.90	63.90	404
2022-05-31	64.60	64.60	64.60	64.60	682
2022-05-30	64.40	64.40	64.40	64.40	184
2022-05-27	64.60	64.60	64.60	64.60	725
2022-05-26	64.90	64.90	64.90	64.90	278
2022-05-25	64.80	64.80	64.80	64.80	721
2022-05-24	64.40	64.40	64.40	64.40	1,181
2022-05-23	65.40	65.40	65.40	65.40	233
2022-05-20	65.10	65.10	65.10	65.10	84
2022-05-19	64.80	64.80	64.80	64.80	408
2022-05-18	65.50	65.50	65.50	65.50	15
2022-05-17	66.10	66.10	66.10	66.10	162
2022-05-16	66.30	66.30	66.30	66.30	316
2022-05-13	66.30	66.30	66.30	66.30	218
2022-05-12	64.80	64.80	64.80	64.80	75
2022-05-11	67.40	67.40	67.40	67.40	823
2022-05-10	64.30	64.30	64.30	64.30	202
2022-05-09	64.60	64.60	64.60	64.60	80
2022-05-06	66.40	66.40	66.40	66.40	225
2022-05-05	68.20	68.20	68.20	68.20	107
2022-05-04	68.00	68.00	68.00	68.00	261
2022-05-03	68.20	68.20	68.20	68.20	216
2022-05-02	70.20	70.20	70.20	70.20	0
2022-04-29	70.20	70.20	70.20	70.20	6
2022-04-28	70.20	70.20	70.20	70.20	400
2022-04-27	68.10	68.10	68.10	68.10	339
2022-04-26	67.90	67.90	67.90	67.90	100
2022-04-25	70.90	70.90	70.90	70.90	44
2022-04-22	70.90	70.90	70.90	70.90	236
2022-04-21	71.10	71.10	71.10	71.10	265
2022-04-20	70.90	70.90	70.90	70.90	716
2022-04-19	71.50	71.50	71.50	71.50	969
2022-04-18	71.70	71.70	71.70	71.70	0
2022-04-15	71.70	71.70	71.70	71.70	0
2022-04-14	71.70	71.70	71.70	71.70	785
2022-04-13	70.40	70.40	70.40	70.40	271
2022-04-12	71.50	71.50	71.50	71.50	538
2022-04-11	72.40	72.40	72.40	72.40	364
2022-04-08	72.30	72.30	72.30	72.30	501
2022-04-07	72.00	72.00	72.00	72.00	130
2022-04-06	72.40	72.40	72.40	72.40	312
2022-04-05	73.20	73.20	73.20	73.20	320
2022-04-04	72.90	72.90	72.90	72.90	32
2022-04-01	73.00	73.00	73.00	73.00	92
2022-03-31	73.40	73.40	73.40	73.40	418
2022-03-30	73.80	73.80	73.80	73.80	363
2022-03-29	72.90	72.90	72.90	72.90	231
2022-03-28	74.50	74.50	74.50	74.50	422
2022-03-25	72.50	72.50	72.50	72.50	388
2022-03-24	71.60	71.60	71.60	71.60	1,038
2022-03-23	73.30	73.30	73.30	73.30	196
2022-03-22	73.70	73.70	73.70	73.70	242
2022-03-21	73.70	73.70	73.70	73.70	370
2022-03-18	75.30	75.30	75.30	75.30	496
2022-03-17	75.30	75.30	75.30	75.30	191
2022-03-16	73.80	73.80	73.80	73.80	200
2022-03-15	72.70	72.70	72.70	72.70	112
2022-03-14	74.10	74.10	74.10	74.10	516
2022-03-11	73.30	73.30	73.30	73.30	371
2022-03-10	70.10	70.10	70.10	70.10	203
2022-03-09	70.20	70.20	70.20	70.20	130
2022-03-08	69.40	69.40	69.40	69.40	109
2022-03-07	67.30	67.30	67.30	67.30	685
2022-03-04	70.40	70.40	70.40	70.40	360
2022-03-03	73.00	73.00	73.00	73.00	70
2022-03-02	73.80	73.80	73.80	73.80	4,863
2022-03-01	72.30	72.30	72.30	72.30	39
2022-02-28	73.50	73.50	73.50	73.50	450
2022-02-25	72.70	72.70	72.70	72.70	96
2022-02-24	70.00	70.00	70.00	70.00	266
2022-02-23	72.50	72.50	72.50	72.50	294
2022-02-22	72.40	72.40	72.40	72.40	35
2022-02-21	72.40	72.40	72.40	72.40	945
2022-02-18	74.10	74.10	74.10	74.10	373
2022-02-17	74.50	74.50	74.50	74.50	217
2022-02-16	74.70	74.70	74.70	74.70	50
2022-02-15	73.00	73.00	73.00	73.00	443
2022-02-14	72.10	72.10	72.10	72.10	721
2022-02-11	74.40	74.40	74.40	74.40	534
2022-02-10	74.00	74.00	74.00	74.00	85
2022-02-09	74.00	74.00	74.00	74.00	3
2022-02-08	73.70	73.70	73.70	73.70	68
2022-02-07	73.70	73.70	73.70	73.70	1
2022-02-04	73.40	73.40	73.40	73.40	409
2022-02-03	75.50	75.50	75.50	75.50	238
2022-02-02	76.80	76.80	76.80	76.80	256
2022-02-01	78.30	78.30	78.30	78.30	675
2022-01-31	79.00	79.00	79.00	79.00	1,405
2022-01-28	75.10	75.10	75.10	75.10	445
2022-01-27	74.20	74.20	74.20	74.20	156
2022-01-26	74.30	74.30	74.30	74.30	93
2022-01-25	72.40	72.40	72.40	72.40	9
2022-01-24	71.80	71.80	71.80	71.80	456
2022-01-21	76.80	76.80	76.80	76.80	410
2022-01-20	77.90	77.90	77.90	77.90	364
2022-01-19	77.60	77.60	77.60	77.60	330
2022-01-18	76.00	76.00	76.00	76.00	606
2022-01-17	74.60	74.60	74.60	74.60	430
2022-01-14	72.00	72.00	72.00	72.00	407
2022-01-13	72.90	72.90	72.90	72.90	248
2022-01-12	73.50	73.50	73.50	73.50	9
2022-01-11	73.50	73.50	73.50	73.50	147
2022-01-10	73.40	73.40	73.40	73.40	598
2022-01-07	72.70	72.70	72.70	72.70	463
2022-01-06	72.10	72.10	72.10	72.10	14
2022-01-05	73.50	73.50	73.50	73.50	180
2022-01-04	73.50	73.50	73.50	73.50	0
2022-01-03	73.50	73.50	73.50	73.50	0
2021-12-31	73.50	73.50	73.50	73.50	68
2021-12-30	73.80	73.80	73.80	73.80	154
2021-12-29	72.40	72.40	72.40	72.40	0
2021-12-28	72.40	72.40	72.40	72.40	0
2021-12-27	72.40	72.40	72.40	72.40	0
2021-12-24	72.40	72.40	72.40	72.40	120
2021-12-23	73.20	73.20	73.20	73.20	201
2021-12-22	72.30	72.30	72.30	72.30	134
2021-12-21	72.30	72.30	72.30	72.30	112
2021-12-20	72.60	72.60	72.60	72.60	77
2021-12-17	74.00	74.00	74.00	74.00	170
2021-12-16	73.30	73.30	73.30	73.30	407
2021-12-15	71.30	71.30	71.30	71.30	300
2021-12-14	71.80	71.80	71.80	71.80	1,167
2021-12-13	72.00	72.00	72.00	72.00	35
2021-12-10	72.60	72.60	72.60	72.60	375
2021-12-09	72.70	72.70	72.70	72.70	5
2021-12-08	73.00	73.00	73.00	73.00	259
2021-12-07	73.00	73.00	73.00	73.00	372
2021-12-06	72.20	72.20	72.20	72.20	138
2021-12-03	72.70	72.70	72.70	72.70	32
2021-12-02	71.30	71.30	71.30	71.30	394
2021-12-01	71.90	71.90	71.90	71.90	292
2021-11-30	71.90	71.90	71.90	71.90	96
2021-11-29	71.20	71.20	71.20	71.20	70
2021-11-26	72.00	72.00	72.00	72.00	128
2021-11-25	71.60	71.60	71.60	71.60	295
2021-11-24	70.90	70.90	70.90	70.90	481
2021-11-23	70.90	70.90	70.90	70.90	1
2021-11-22	71.10	71.10	71.10	71.10	140
2021-11-19	70.90	70.90	70.90	70.90	552
2021-11-18	71.00	71.00	71.00	71.00	293
2021-11-17	71.40	71.40	71.40	71.40	318
2021-11-16	73.50	73.50	73.50	73.50	239
2021-11-15	74.20	74.20	74.20	74.20	550
2021-11-12	74.00	74.00	74.00	74.00	4
2021-11-11	74.50	74.50	74.50	74.50	0
2021-11-10	74.50	74.50	74.50	74.50	0
2021-11-09	74.50	74.50	74.50	74.50	548
2021-11-08	75.10	75.10	75.10	75.10	424
2021-11-05	75.30	75.30	75.30	75.30	230
2021-11-04	75.10	75.10	75.10	75.10	67
2021-11-03	74.80	74.80	74.80	74.80	81
2021-11-02	74.30	74.30	74.30	74.30	522
2021-11-01	76.20	76.20	76.20	76.20	12
2021-10-29	76.40	76.40	76.40	76.40	204
2021-10-28	77.60	77.60	77.60	77.60	86
2021-10-27	76.10	76.10	76.10	76.10	0
2021-10-26	76.10	76.10	76.10	76.10	462
2021-10-25	76.70	76.70	76.70	76.70	699
2021-10-22	77.00	77.00	77.00	77.00	200
2021-10-21	77.40	77.40	77.40	77.40	318
2021-10-20	77.60	77.60	77.60	77.60	326
2021-10-19	77.40	77.40	77.40	77.40	313
2021-10-18	77.40	77.40	77.40	77.40	142
2021-10-15	76.30	76.30	76.30	76.30	386
2021-10-14	76.40	76.40	76.40	76.40	43
2021-10-13	75.30	75.30	75.30	75.30	224
2021-10-12	75.70	75.70	75.70	75.70	0
2021-10-11	75.70	75.70	75.70	75.70	60
2021-10-08	75.10	75.10	75.10	75.10	170
2021-10-07	74.20	74.20	74.20	74.20	66
2021-10-06	73.20	73.20	73.20	73.20	232
2021-10-05	72.50	72.50	72.50	72.50	9
2021-10-04	73.70	73.70	73.70	73.70	15
2021-10-01	75.00	75.00	75.00	75.00	306
2021-09-30	74.80	74.80	74.80	74.80	21
2021-09-29	75.60	75.60	75.60	75.60	0
2021-09-28	75.60	75.60	75.60	75.60	104
2021-09-27	77.10	77.10	77.10	77.10	349
2021-09-24	76.40	76.40	76.40	76.40	223
2021-09-23	77.80	77.80	77.80	77.80	121
2021-09-22	77.70	77.70	77.70	77.70	150
2021-09-21	75.90	75.90	75.90	75.90	0
2021-09-20	75.90	75.90	75.90	75.90	204
2021-09-17	75.50	75.50	75.50	75.50	197
2021-09-16	74.80	74.80	74.80	74.80	108
2021-09-15	75.40	75.40	75.40	75.40	38
2021-09-14	75.70	75.70	75.70	75.70	175
2021-09-13	74.90	74.90	74.90	74.90	462
2021-09-10	73.40	73.40	73.40	73.40	110
2021-09-09	72.60	72.60	72.60	72.60	72
2021-09-08	74.00	74.00	74.00	74.00	285
2021-09-07	73.20	73.20	73.20	73.20	251
2021-09-06	73.10	73.10	73.10	73.10	494
2021-09-03	73.10	73.10	73.10	73.10	154
2021-09-02	73.20	73.20	73.20	73.20	183
2021-09-01	73.10	73.10	73.10	73.10	0
2021-08-31	73.10	73.10	73.10	73.10	113
2021-08-30	72.00	72.00	72.00	72.00	0
2021-08-27	72.00	72.00	72.00	72.00	0
2021-08-26	72.00	72.00	72.00	72.00	81
2021-08-25	73.50	73.50	73.50	73.50	10
2021-08-24	72.20	72.20	72.20	72.20	0
2021-08-23	72.20	72.20	72.20	72.20	57
2021-08-20	72.40	72.40	72.40	72.40	0
2021-08-19	72.40	72.40	72.40	72.40	105
2021-08-18	72.00	72.00	72.00	72.00	144
2021-08-17	72.20	72.20	72.20	72.20	0
2021-08-16	72.20	72.20	72.20	72.20	126
2021-08-13	72.90	72.90	72.90	72.90	9
2021-08-12	72.80	72.80	72.80	72.80	327
2021-08-11	73.70	73.70	73.70	73.70	0
2021-08-10	73.70	73.70	73.70	73.70	278
2021-08-09	73.00	73.00	73.00	73.00	409
2021-08-06	72.50	72.50	72.50	72.50	94
2021-08-05	71.90	71.90	71.90	71.90	0
2021-08-04	71.90	71.90	71.90	71.90	317
2021-08-03	71.20	71.20	71.20	71.20	327
2021-08-02	71.40	71.40	71.40	71.40	243
2021-07-30	72.40	72.40	72.40	72.40	212
2021-07-29	72.30	72.30	72.30	72.30	90
2021-07-28	71.30	71.30	71.30	71.30	378
2021-07-27	70.70	70.70	70.70	70.70	12
2021-07-26	71.40	71.40	71.40	71.40	444
2021-07-23	69.90	69.90	69.90	69.90	152
2021-07-22	69.20	69.20	69.20	69.20	19
2021-07-21	70.00	70.00	70.00	70.00	48
2021-07-20	69.90	69.90	69.90	69.90	158
2021-07-19	69.90	69.90	69.90	69.90	575
2021-07-16	71.30	71.30	71.30	71.30	194
2021-07-15	71.50	71.50	71.50	71.50	143
2021-07-14	72.00	72.00	72.00	72.00	13
2021-07-13	73.40	73.40	73.40	73.40	78
2021-07-12	72.80	72.80	72.80	72.80	5
2021-07-09	73.10	73.10	73.10	73.10	23
2021-07-08	73.00	73.00	73.00	73.00	45
2021-07-07	73.20	73.20	73.20	73.20	99
2021-07-06	72.90	72.90	72.90	72.90	706
2021-07-05	72.70	72.70	72.70	72.70	241
2021-07-02	72.00	72.00	72.00	72.00	190
2021-07-01	71.20	71.20	71.20	71.20	443
2021-06-30	72.10	72.10	72.10	72.10	26
2021-06-29	72.10	72.10	72.10	72.10	151
2021-06-28	72.40	72.40	72.40	72.40	134
2021-06-25	73.00	73.00	73.00	73.00	42
2021-06-24	71.80	71.80	71.80	71.80	93
2021-06-23	72.30	72.30	72.30	72.30	181
2021-06-22	73.00	73.00	73.00	73.00	33
2021-06-21	72.50	72.50	72.50	72.50	183
2021-06-18	74.00	74.00	74.00	74.00	241
2021-06-17	75.00	75.00	75.00	75.00	196
2021-06-16	75.00	75.00	75.00	75.00	389
2021-06-15	74.40	74.40	74.40	74.40	116
2021-06-14	74.00	74.00	74.00	74.00	745
2021-06-11	72.00	72.00	72.00	72.00	209
2021-06-10	71.80	71.80	71.80	71.80	87
2021-06-09	71.70	71.70	71.70	71.70	64
2021-06-08	71.50	71.50	71.50	71.50	449
2021-06-07	71.90	71.90	71.90	71.90	5
2021-06-04	71.90	71.90	71.90	71.90	96
2021-06-03	72.00	72.00	72.00	72.00	114
2021-06-02	72.00	72.00	72.00	72.00	294
2021-06-01	71.90	71.90	71.90	71.90	28
2021-05-28	72.30	72.30	72.30	72.30	142
2021-05-27	76.70	76.70	76.70	76.70	234
2021-05-26	76.60	76.60	76.60	76.60	168
2021-05-25	77.70	77.70	77.70	77.70	1,398
2021-05-24	77.00	77.00	77.00	77.00	206
2021-05-21	75.60	75.60	75.60	75.60	579
2021-05-20	73.80	73.80	73.80	73.80	874
2021-05-19	72.17	72.17	72.17	72.17	936
2021-05-18	71.00	71.00	71.00	71.00	949
2021-05-17	68.80	68.80	68.80	68.80	1,193
2021-05-14	68.40	68.40	68.40	68.40	297
2021-05-13	68.00	68.00	68.00	68.00	1,674
2021-05-12	67.90	67.90	67.90	67.90	1,129
2021-05-11	64.30	64.30	64.30	64.30	288
2021-05-10	64.70	64.70	64.70	64.70	92
2021-05-07	64.70	64.70	64.70	64.70	2
2021-05-06	64.60	64.60	64.60	64.60	40
2021-05-05	65.10	65.10	65.10	65.10	294
2021-05-04	65.30	65.30	65.30	65.30	474
2021-04-30	65.60	65.60	65.60	65.60	218
2021-04-29	66.00	66.00	66.00	66.00	50
2021-04-28	66.00	66.00	66.00	66.00	195
2021-04-27	66.00	66.00	66.00	66.00	0
2021-04-26	66.00	66.00	66.00	66.00	351
2021-04-23	65.50	65.50	65.50	65.50	150
2021-04-22	65.40	65.40	65.40	65.40	55
2021-04-21	65.20	65.20	65.20	65.20	588
2021-04-20	65.60	65.60	65.60	65.60	207
2021-04-19	68.80	68.80	68.80	68.80	1,217
2021-04-16	66.30	66.30	66.30	66.30	232
2021-04-15	66.20	66.20	66.20	66.20	147
2021-04-14	66.10	66.10	66.10	66.10	3
2021-04-13	66.10	66.10	66.10	66.10	33
2021-04-12	66.40	66.40	66.40	66.40	109
2021-04-09	66.30	66.30	66.30	66.30	386
2021-04-08	66.40	66.40	66.40	66.40	58
2021-04-07	65.90	65.90	65.90	65.90	291
2021-04-06	65.66	65.66	65.66	65.66	0
2021-04-01	65.66	65.66	65.66	65.66	0
2021-03-31	65.66	65.66	65.66	65.66	0
2021-03-30	65.66	65.66	65.66	65.66	0
2021-03-29	65.66	65.66	65.66	65.66	0
2021-03-26	65.66	65.66	65.66	65.66	0
2021-03-25	65.66	65.66	65.66	65.66	0
2021-03-24	65.66	65.66	65.66	65.66	0
2021-03-23	65.66	65.66	65.66	65.66	36
2021-03-22	65.66	65.66	65.66	65.66	1
2021-03-19	65.66	65.66	65.66	65.66	0
2021-03-18	64.29	64.29	64.29	64.29	1,502
2021-03-17	64.29	64.29	64.29	64.29	8
2021-03-16	64.29	64.29	64.29	64.29	26
2021-03-15	64.29	64.29	64.29	64.29	3
2021-03-12	64.29	64.29	64.29	64.29	27
2021-03-11	64.29	64.29	64.29	64.29	35
2021-03-10	64.29	64.29	64.29	64.29	1
2021-03-09	64.29	64.29	64.29	64.29	27
2021-03-08	64.29	64.29	64.29	64.29	2,604
2021-03-05	65.60	65.60	65.60	65.60	6
2021-03-04	65.60	65.60	65.60	65.60	2
2021-03-03	65.60	65.60	65.60	65.60	23
2021-03-02	65.60	65.60	65.60	65.60	0
2021-03-01	65.60	65.60	65.60	65.60	1
2021-02-26	65.60	65.60	65.60	65.60	12
2021-02-25	65.60	65.60	65.60	65.60	17
2021-02-24	65.60	65.60	65.60	65.60	13
2021-02-23	65.60	65.60	65.60	65.60	5
2021-02-22	65.60	65.60	65.60	65.60	2
2021-02-19	65.60	65.60	65.60	65.60	5
2021-02-18	65.60	65.60	65.60	65.60	0
2021-02-17	65.60	65.60	65.60	65.60	10
2021-02-16	66.40	66.40	66.40	66.40	5
2021-02-15	66.40	66.40	66.40	66.40	36
2021-02-12	66.40	66.40	66.40	66.40	1
2021-02-11	66.40	66.40	66.40	66.40	66
2021-02-10	66.40	66.40	66.40	66.40	42
2021-02-09	66.40	66.40	66.40	66.40	464
2021-02-08	66.40	66.40	66.40	66.40	101
2021-02-05	66.40	66.40	66.40	66.40	32
2021-02-04	66.40	66.40	66.40	66.40	81
2021-02-03	66.40	66.40	66.40	66.40	43
2021-02-02	66.40	66.40	66.40	66.40	0
2021-02-01	66.40	66.40	66.40	66.40	13
2021-01-29	66.40	66.40	66.40	66.40	1
2021-01-28	66.40	66.40	66.40	66.40	3
2021-01-27	66.40	66.40	66.40	66.40	0
2021-01-26	66.40	66.40	66.40	66.40	0
2021-01-25	66.40	66.40	66.40	66.40	0
2021-01-22	66.40	66.40	66.40	66.40	0
2021-01-21	66.40	66.40	66.40	66.40	9
2021-01-20	66.40	66.40	66.40	66.40	0
2021-01-19	66.40	66.40	66.40	66.40	0
2021-01-18	66.40	66.40	66.40	66.40	0
2021-01-15	66.40	66.40	66.40	66.40	2
2021-01-14	66.40	66.40	66.40	66.40	0
2021-01-13	66.40	66.40	66.40	66.40	3
2021-01-12	66.40	66.40	66.40	66.40	1
2021-01-11	66.40	66.40	66.40	66.40	2
2021-01-08	66.40	66.40	66.40	66.40	0
2021-01-07	66.40	66.40	66.40	66.40	41
2021-01-06	66.08	66.08	66.08	66.08	0
2021-01-05	66.08	66.08	66.08	66.08	21,788
2021-01-04	69.00	69.00	69.00	69.00	190
2020-12-31	69.00	69.00	69.00	69.00	0
2020-12-30	69.00	69.00	69.00	69.00	0
2020-12-29	69.00	69.00	69.00	69.00	10
2020-12-24	64.40	64.40	64.40	64.40	0
2020-12-23	64.40	64.40	64.40	64.40	0
2020-12-22	64.40	64.40	64.40	64.40	0
2020-12-21	64.40	64.40	64.40	64.40	0
2020-12-18	64.40	64.40	64.40	64.40	200,002
2020-12-17	62.75	62.75	62.75	62.75	5
2020-12-16	62.75	62.75	62.75	62.75	1
2020-12-15	62.75	62.75	62.75	62.75	3
2020-12-14	64.44	64.44	64.44	64.44	1,000
2020-12-11	64.44	64.44	64.44	64.44	3
2020-12-10	64.44	64.44	64.44	64.44	0
2020-12-09	64.44	64.44	64.44	64.44	0
2020-12-08	64.44	64.44	64.44	64.44	0
2020-12-07	64.44	64.44	64.44	64.44	0
2020-12-04	64.44	64.44	64.44	64.44	3
2020-12-03	62.72	62.72	62.72	62.72	1,200
2020-12-02	62.72	62.72	62.72	62.72	0
2020-12-01	62.40	62.40	62.40	62.40	800
2020-11-30	62.40	62.40	62.40	62.40	15
2020-11-27	62.74	62.74	62.74	62.74	0
2020-11-26	62.74	62.74	62.74	62.74	0
2020-11-25	62.74	62.74	62.74	62.74	0
2020-11-24	62.74	62.74	62.74	62.74	0
2020-11-23	62.74	62.74	62.74	62.74	0
2020-11-20	62.74	62.74	62.74	62.74	28
2020-11-19	62.74	62.74	62.74	62.74	0
2020-11-18	62.74	62.74	62.74	62.74	0
2020-11-17	62.74	62.74	62.74	62.74	0
2020-11-16	62.74	62.74	62.74	62.74	0
2020-11-13	62.74	62.74	62.74	62.74	0
2020-11-12	62.74	62.74	62.74	62.74	0
2020-11-11	61.80	61.80	61.80	61.80	1,128
2020-11-10	61.80	61.80	61.80	61.80	10
2020-11-09	61.80	61.80	61.80	61.80	1
2020-11-06	61.80	61.80	61.80	61.80	31
2020-11-05	61.60	61.60	61.60	61.60	15
2020-11-04	59.80	59.80	59.80	59.80	7
2020-11-03	59.80	59.80	59.80	59.80	33
2020-11-02	67.60	67.60	67.60	67.60	3
2020-10-30	67.60	67.60	67.60	67.60	0
2020-10-29	67.60	67.60	67.60	67.60	0
2020-10-28	67.60	67.60	67.60	67.60	0
2020-10-27	67.60	67.60	67.60	67.60	0
2020-10-26	67.60	67.60	67.60	67.60	3
2020-10-23	67.60	67.60	67.60	67.60	1
2020-10-22	67.60	67.60	67.60	67.60	1
2020-10-21	67.60	67.60	67.60	67.60	0
2020-10-20	67.60	67.60	67.60	67.60	0
2020-10-16	67.60	67.60	67.60	67.60	0
2020-10-15	67.60	67.60	67.60	67.60	1
2020-10-14	67.60	67.60	67.60	67.60	1
2020-10-13	67.60	67.60	67.60	67.60	0
2020-10-12	67.60	67.60	67.60	67.60	0
2020-10-09	67.60	67.60	67.60	67.60	0
2020-10-08	67.60	67.60	67.60	67.60	0
2020-10-07	67.60	67.60	67.60	67.60	0
2020-10-06	67.60	67.60	67.60	67.60	15
2020-10-05	65.60	65.60	65.60	65.60	2
2020-10-02	65.60	65.60	65.60	65.60	0
2020-10-01	65.60	65.60	65.60	65.60	2
2020-09-30	65.60	65.60	65.60	65.60	1
2020-09-29	65.60	65.60	65.60	65.60	1
2020-09-28	65.60	65.60	65.60	65.60	47
2020-09-25	69.00	69.00	69.00	69.00	0
2020-09-24	69.00	69.00	69.00	69.00	2
2020-09-23	69.00	69.00	69.00	69.00	1
2020-09-22	69.00	69.00	69.00	69.00	0
2020-09-21	69.00	69.00	69.00	69.00	1
2020-09-18	69.00	69.00	69.00	69.00	0
2020-09-17	69.00	69.00	69.00	69.00	1
2020-09-16	69.00	69.00	69.00	69.00	0
2020-09-15	69.00	69.00	69.00	69.00	0
2020-09-14	69.00	69.00	69.00	69.00	3
2020-09-11	67.98	67.98	67.98	67.98	0
2020-04-03	62.00	62.00	62.00	62.00	0
2020-04-02	62.00	62.00	62.00	62.00	0
2020-04-01	62.00	62.00	62.00	62.00	0

Share	Price	Change
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	155.00	27.57%
Cropper (J) (CRPR)	335.00	26.42%
Cleantech Lithium (CTL)	20.50	13.89%
Webis (WEB)	1.30	13.04%

Share	Price	Change
Deltic Energy (DELT)	21.50	-44.16%
Churchill Mining Plc (CHL)	12.50	-39.9%
Cloudcoco (CLCO)	0.55	-26.67%
Petrofac (PFC)	11.05	-24.83%
Essensys (ESYS)	14.50	-20.55%

Share	Price	Volume
Supply@me Cap (SYME)	0.03	457,533,792
Echo Energy (ECHO)	0.0039	74,524,680
Tower Resources (TRP)	0.02	49,000,959
Cap-xx (CPX)	0.0805	46,056,447
Mosman Oil Gas (MSMN)	0.0195	34,788,247