Exel Industries Share History

Exel Industries Share Price history. The following table shows end-of-day data 0NA0 historical share prices for Exel Industries, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NA0.L
Share Price 0NA0.L
Charts 0NA0.L
Trades 0NA0.L
History Compare
0NA0.L 0NA0.L
Share News 0NA0.L
RNS 0NA0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	56.00	56.00	56.00	56.00	0
2024-05-03	56.00	56.00	56.00	56.00	0
2024-05-02	56.00	56.00	56.00	56.00	0
2024-05-01	56.00	56.00	56.00	56.00	0
2024-04-30	56.00	56.00	56.00	56.00	0
2024-04-29	56.00	56.00	56.00	56.00	0
2024-04-26	56.00	56.00	56.00	56.00	0
2024-04-25	56.00	56.00	56.00	56.00	0
2024-04-24	56.00	56.00	56.00	56.00	0
2024-04-23	56.00	56.00	56.00	56.00	0
2024-04-22	56.00	56.00	56.00	56.00	0
2024-04-19	56.00	56.00	56.00	56.00	0
2024-04-18	56.00	56.00	56.00	56.00	0
2024-04-17	56.00	56.00	56.00	56.00	0
2024-04-16	56.00	56.00	56.00	56.00	0
2024-04-15	56.00	56.00	56.00	56.00	0
2024-04-12	56.00	56.00	56.00	56.00	0
2024-04-11	56.00	56.00	56.00	56.00	0
2024-04-10	56.00	56.00	56.00	56.00	0
2024-04-09	56.00	56.00	56.00	56.00	0
2024-04-08	56.00	56.00	56.00	56.00	0
2024-04-05	56.00	56.00	56.00	56.00	0
2024-04-04	56.00	56.00	56.00	56.00	0
2024-04-03	56.00	56.00	56.00	56.00	0
2024-04-02	56.00	56.00	56.00	56.00	0
2024-04-01	54.20	54.20	54.20	54.20	0
2024-03-29	54.20	54.20	54.20	54.20	0
2024-03-28	54.20	54.20	54.20	54.20	0
2024-03-27	54.20	54.20	54.20	54.20	0
2024-03-26	54.20	54.20	54.20	54.20	0
2024-03-25	54.20	54.20	54.20	54.20	4
2024-03-22	57.20	57.20	57.20	57.20	0
2024-03-21	57.20	57.20	57.20	57.20	0
2024-03-20	57.20	57.20	57.20	57.20	0
2024-03-19	57.20	57.20	57.20	57.20	0
2024-03-18	57.20	57.20	57.20	57.20	0
2024-03-15	57.20	57.20	57.20	57.20	0
2024-03-14	57.20	57.20	57.20	57.20	0
2024-03-13	57.20	57.20	57.20	57.20	0
2024-03-12	57.20	57.20	57.20	57.20	0
2024-03-11	57.20	57.20	57.20	57.20	0
2024-03-08	57.20	57.20	57.20	57.20	0
2024-03-07	57.20	57.20	57.20	57.20	0
2024-03-06	57.20	57.20	57.20	57.20	0
2024-03-05	57.20	57.20	57.20	57.20	0
2024-03-04	57.20	57.20	57.20	57.20	0
2024-03-01	57.20	57.20	57.20	57.20	0
2024-02-29	57.20	57.20	57.20	57.20	0
2024-02-28	57.60	57.60	57.60	57.60	0
2024-02-27	57.60	57.60	57.60	57.60	0
2024-02-26	57.00	57.00	57.00	57.00	0
2024-02-23	57.00	57.00	57.00	57.00	0
2024-02-22	57.00	57.00	57.00	57.00	0
2024-02-21	57.00	57.00	57.00	57.00	0
2024-02-20	58.40	58.40	58.40	58.40	0
2024-02-19	58.40	58.40	58.40	58.40	0
2024-02-16	58.40	58.40	58.40	58.40	0
2024-02-15	58.40	58.40	58.40	58.40	0
2024-02-14	58.40	58.40	58.40	58.40	0
2024-02-13	58.40	58.40	58.40	58.40	0
2024-02-12	58.40	58.40	58.40	58.40	0
2024-02-09	58.40	58.40	58.40	58.40	0
2024-02-08	58.40	58.40	58.40	58.40	0
2024-02-07	58.40	58.40	58.40	58.40	0
2024-02-06	58.40	58.40	58.40	58.40	0
2024-02-05	58.40	58.40	58.40	58.40	79
2024-02-02	58.40	58.40	58.40	58.40	0
2024-02-01	58.40	58.40	58.40	58.40	1
2024-01-31	58.60	58.60	58.60	58.60	2
2024-01-30	58.60	58.60	58.60	58.60	3
2024-01-29	59.40	59.40	59.40	59.40	8
2024-01-26	57.40	57.40	57.40	57.40	0
2024-01-25	57.00	57.00	57.00	57.00	0
2024-01-24	56.80	56.80	56.80	56.80	0
2024-01-23	57.00	57.00	57.00	57.00	0
2024-01-22	57.00	57.00	57.00	57.00	0
2024-01-19	57.00	57.00	57.00	57.00	0
2024-01-18	57.00	57.00	57.00	57.00	0
2024-01-17	57.00	57.00	57.00	57.00	0
2024-01-16	57.00	57.00	57.00	57.00	0
2024-01-15	57.00	57.00	57.00	57.00	1
2024-01-12	55.80	55.80	55.80	55.80	0
2024-01-11	55.80	55.80	55.80	55.80	0
2024-01-10	55.80	55.80	55.80	55.80	0
2024-01-09	55.80	55.80	55.80	55.80	0
2024-01-08	47.90	47.90	47.90	47.90	0
2024-01-05	47.90	47.90	47.90	47.90	0
2024-01-04	47.90	47.90	47.90	47.90	0
2024-01-03	47.90	47.90	47.90	47.90	0
2024-01-02	47.90	47.90	47.90	47.90	0
2024-01-01	47.90	47.90	47.90	47.90	0
2023-12-29	47.90	47.90	47.90	47.90	0
2023-12-28	47.90	47.90	47.90	47.90	0
2023-12-27	47.90	47.90	47.90	47.90	0
2023-12-26	47.90	47.90	47.90	47.90	0
2023-12-25	47.90	47.90	47.90	47.90	0
2023-12-22	47.90	47.90	47.90	47.90	0
2023-12-21	47.90	47.90	47.90	47.90	0
2023-12-20	47.90	47.90	47.90	47.90	0
2023-12-19	47.90	47.90	47.90	47.90	0
2023-12-18	47.90	47.90	47.90	47.90	0
2023-12-15	47.10	47.10	47.10	47.10	0
2023-12-14	47.10	47.10	47.10	47.10	0
2023-12-13	47.10	47.10	47.10	47.10	0
2023-12-12	47.10	47.10	47.10	47.10	0
2023-12-11	47.10	47.10	47.10	47.10	0
2023-12-08	47.10	47.10	47.10	47.10	2,040
2023-12-07	47.10	47.10	47.10	47.10	0
2023-12-06	47.10	47.10	47.10	47.10	0
2023-12-05	47.10	47.10	47.10	47.10	1
2023-12-04	47.60	47.60	47.60	47.60	0
2023-12-01	47.60	47.60	47.60	47.60	0
2023-11-30	47.60	47.60	47.60	47.60	0
2023-11-29	47.60	47.60	47.60	47.60	0
2023-11-28	47.60	47.60	47.60	47.60	0
2023-11-27	47.60	47.60	47.60	47.60	0
2023-11-24	47.60	47.60	47.60	47.60	0
2023-11-23	47.60	47.60	47.60	47.60	0
2023-11-22	47.60	47.60	47.60	47.60	0
2023-11-21	47.60	47.60	47.60	47.60	0
2023-11-20	44.40	44.40	44.40	44.40	0
2023-11-17	44.40	44.40	44.40	44.40	0
2023-11-16	44.40	44.40	44.40	44.40	0
2023-11-15	44.40	44.40	44.40	44.40	250
2023-11-14	44.40	44.40	44.40	44.40	0
2023-11-13	44.40	44.40	44.40	44.40	0
2023-11-10	44.40	44.40	44.40	44.40	0
2023-11-09	44.40	44.40	44.40	44.40	0
2023-11-08	44.40	44.40	44.40	44.40	0
2023-11-07	44.40	44.40	44.40	44.40	0
2023-11-06	44.40	44.40	44.40	44.40	0
2023-11-03	44.40	44.40	44.40	44.40	0
2023-11-02	44.40	44.40	44.40	44.40	0
2023-11-01	45.00	45.00	45.00	45.00	0
2023-10-31	45.00	45.00	45.00	45.00	0
2023-10-30	59.11	59.11	59.11	59.11	0
2023-10-27	59.11	59.11	59.11	59.11	0
2023-10-26	59.11	59.11	59.11	59.11	0
2023-10-25	59.11	59.11	59.11	59.11	0
2023-10-24	59.11	59.11	59.11	59.11	0
2023-10-23	59.11	59.11	59.11	59.11	0
2023-10-20	59.11	59.11	59.11	59.11	0
2023-10-19	59.11	59.11	59.11	59.11	0
2023-10-18	59.11	59.11	59.11	59.11	0
2023-10-17	59.11	59.11	59.11	59.11	0
2023-10-16	59.11	59.11	59.11	59.11	0
2023-10-13	59.11	59.11	59.11	59.11	0
2023-10-12	59.11	59.11	59.11	59.11	0
2023-10-11	59.11	59.11	59.11	59.11	0
2023-10-10	59.11	59.11	59.11	59.11	0
2023-10-09	59.11	59.11	59.11	59.11	0
2023-10-06	59.11	59.11	59.11	59.11	0
2023-10-05	59.11	59.11	59.11	59.11	0
2023-10-04	59.11	59.11	59.11	59.11	0
2023-10-03	59.11	59.11	59.11	59.11	0
2023-10-02	59.11	59.11	59.11	59.11	0
2023-09-29	59.11	59.11	59.11	59.11	0
2023-09-28	59.11	59.11	59.11	59.11	0
2023-09-27	59.11	59.11	59.11	59.11	0
2023-09-26	59.11	59.11	59.11	59.11	0
2023-09-25	59.11	59.11	59.11	59.11	0
2023-09-22	59.11	59.11	59.11	59.11	2,080
2023-09-21	59.11	59.11	59.11	59.11	1,560
2023-09-20	59.11	59.11	59.11	59.11	0
2023-09-19	59.11	59.11	59.11	59.11	0
2023-09-18	59.11	59.11	59.11	59.11	0
2023-09-15	59.11	59.11	59.11	59.11	0
2023-09-14	59.11	59.11	59.11	59.11	0
2023-09-13	59.11	59.11	59.11	59.11	0
2023-09-12	59.11	59.11	59.11	59.11	0
2023-09-11	59.11	59.11	59.11	59.11	0
2023-09-08	59.11	59.11	59.11	59.11	0
2023-09-07	59.11	59.11	59.11	59.11	0
2023-09-06	59.11	59.11	59.11	59.11	0
2023-09-05	59.11	59.11	59.11	59.11	0
2023-09-04	59.11	59.11	59.11	59.11	0
2023-09-01	59.11	59.11	59.11	59.11	0
2023-08-31	59.11	59.11	59.11	59.11	0
2023-08-30	59.11	59.11	59.11	59.11	0
2023-08-29	59.11	59.11	59.11	59.11	0
2023-08-28	59.11	59.11	59.11	59.11	0
2023-08-25	59.11	59.11	59.11	59.11	0
2023-08-24	59.11	59.11	59.11	59.11	0
2023-08-23	59.11	59.11	59.11	59.11	0
2023-08-22	59.11	59.11	59.11	59.11	0
2023-08-21	59.11	59.11	59.11	59.11	0
2023-08-18	59.11	59.11	59.11	59.11	0
2023-08-17	59.11	59.11	59.11	59.11	0
2023-08-16	59.11	59.11	59.11	59.11	0
2023-08-15	59.11	59.11	59.11	59.11	0
2023-08-14	59.11	59.11	59.11	59.11	0
2023-08-11	59.11	59.11	59.11	59.11	0
2023-08-10	59.11	59.11	59.11	59.11	0
2023-08-09	59.11	59.11	59.11	59.11	0
2023-08-08	59.11	59.11	59.11	59.11	0
2023-08-07	59.11	59.11	59.11	59.11	0
2023-08-04	59.11	59.11	59.11	59.11	0
2023-08-03	59.11	59.11	59.11	59.11	0
2023-08-02	59.11	59.11	59.11	59.11	0
2023-08-01	59.11	59.11	59.11	59.11	0
2023-07-31	59.11	59.11	59.11	59.11	0
2023-07-28	59.11	59.11	59.11	59.11	0
2023-07-27	59.11	59.11	59.11	59.11	0
2023-07-26	59.11	59.11	59.11	59.11	0
2023-07-25	59.11	59.11	59.11	59.11	0
2023-07-24	59.11	59.11	59.11	59.11	0
2023-07-21	59.11	59.11	59.11	59.11	0
2023-07-20	59.11	59.11	59.11	59.11	0
2023-07-19	59.11	59.11	59.11	59.11	0
2023-07-18	59.11	59.11	59.11	59.11	0
2023-07-17	59.11	59.11	59.11	59.11	0
2023-07-14	59.11	59.11	59.11	59.11	0
2023-07-13	59.11	59.11	59.11	59.11	0
2023-07-12	59.11	59.11	59.11	59.11	0
2023-07-11	59.11	59.11	59.11	59.11	0
2023-07-10	59.11	59.11	59.11	59.11	0
2023-07-07	59.11	59.11	59.11	59.11	0
2023-07-06	59.11	59.11	59.11	59.11	0
2023-07-05	59.11	59.11	59.11	59.11	0
2023-07-04	59.11	59.11	59.11	59.11	0
2023-07-03	59.11	59.11	59.11	59.11	0
2023-06-30	59.11	59.11	59.11	59.11	0
2023-06-29	59.11	59.11	59.11	59.11	0
2023-06-28	59.11	59.11	59.11	59.11	0
2023-06-27	59.11	59.11	59.11	59.11	0
2023-06-26	59.11	59.11	59.11	59.11	0
2023-06-23	59.11	59.11	59.11	59.11	0
2023-06-22	59.11	59.11	59.11	59.11	0
2023-06-21	59.11	59.11	59.11	59.11	0
2023-06-20	59.11	59.11	59.11	59.11	0
2023-06-19	59.11	59.11	59.11	59.11	0
2023-06-16	59.11	59.11	59.11	59.11	0
2023-06-15	59.11	59.11	59.11	59.11	0
2023-06-14	59.11	59.11	59.11	59.11	0
2023-06-13	59.11	59.11	59.11	59.11	0
2023-06-12	59.11	59.11	59.11	59.11	0
2023-06-09	59.11	59.11	59.11	59.11	0
2023-06-08	59.11	59.11	59.11	59.11	0
2023-06-07	59.11	59.11	59.11	59.11	0
2023-06-06	59.11	59.11	59.11	59.11	0
2023-06-05	59.11	59.11	59.11	59.11	0
2023-06-02	59.11	59.11	59.11	59.11	0
2023-06-01	59.11	59.11	59.11	59.11	5,000
2023-05-31	59.11	59.11	59.11	59.11	3,645
2023-05-30	59.11	59.11	59.11	59.11	0
2023-05-29	59.11	59.11	59.11	59.11	0
2023-05-26	59.11	59.11	59.11	59.11	0
2023-05-25	59.11	59.11	59.11	59.11	0
2023-05-24	59.11	59.11	59.11	59.11	0
2023-05-23	59.11	59.11	59.11	59.11	0
2023-05-22	59.11	59.11	59.11	59.11	0
2023-05-19	59.11	59.11	59.11	59.11	0
2023-05-18	59.11	59.11	59.11	59.11	0
2023-05-17	59.11	59.11	59.11	59.11	0
2023-05-16	59.11	59.11	59.11	59.11	0
2023-05-15	59.11	59.11	59.11	59.11	0
2023-05-12	59.11	59.11	59.11	59.11	0
2023-05-11	59.11	59.11	59.11	59.11	0
2023-05-10	59.11	59.11	59.11	59.11	0
2023-05-09	59.11	59.11	59.11	59.11	0
2023-05-08	59.11	59.11	59.11	59.11	0
2023-05-05	59.11	59.11	59.11	59.11	0
2023-05-04	59.11	59.11	59.11	59.11	0
2023-05-03	59.11	59.11	59.11	59.11	0
2023-05-02	59.11	59.11	59.11	59.11	0
2023-05-01	59.11	59.11	59.11	59.11	0
2023-04-28	59.11	59.11	59.11	59.11	0
2023-04-27	59.11	59.11	59.11	59.11	0
2023-04-26	59.11	59.11	59.11	59.11	0
2023-04-25	59.11	59.11	59.11	59.11	0
2023-04-24	59.11	59.11	59.11	59.11	0
2023-04-21	59.11	59.11	59.11	59.11	0
2023-04-20	59.11	59.11	59.11	59.11	0
2023-04-19	59.11	59.11	59.11	59.11	0
2023-04-18	59.11	59.11	59.11	59.11	0
2023-04-17	59.11	59.11	59.11	59.11	0
2023-04-14	59.11	59.11	59.11	59.11	0
2023-04-13	59.11	59.11	59.11	59.11	0
2023-04-12	59.11	59.11	59.11	59.11	0
2023-04-11	59.11	59.11	59.11	59.11	0
2023-04-10	59.11	59.11	59.11	59.11	0
2023-04-07	59.11	59.11	59.11	59.11	0
2023-04-06	59.11	59.11	59.11	59.11	0
2023-04-05	59.11	59.11	59.11	59.11	0
2023-04-04	59.11	59.11	59.11	59.11	0
2023-04-03	59.11	59.11	59.11	59.11	0
2023-03-31	59.11	59.11	59.11	59.11	0
2023-03-30	59.11	59.11	59.11	59.11	0
2023-03-29	59.11	59.11	59.11	59.11	0
2023-03-28	59.11	59.11	59.11	59.11	0
2023-03-27	59.11	59.11	59.11	59.11	0
2023-03-24	59.11	59.11	59.11	59.11	0
2023-03-23	59.11	59.11	59.11	59.11	0
2023-03-22	59.11	59.11	59.11	59.11	0
2023-03-21	59.11	59.11	59.11	59.11	0
2023-03-20	59.11	59.11	59.11	59.11	0
2023-03-17	59.11	59.11	59.11	59.11	0
2023-03-16	59.11	59.11	59.11	59.11	0
2023-03-15	59.11	59.11	59.11	59.11	0
2023-03-14	59.11	59.11	59.11	59.11	0
2023-03-13	59.11	59.11	59.11	59.11	0
2023-03-10	59.11	59.11	59.11	59.11	0
2023-03-09	59.11	59.11	59.11	59.11	0
2023-03-08	59.11	59.11	59.11	59.11	0
2023-03-07	59.11	59.11	59.11	59.11	0
2023-03-06	59.11	59.11	59.11	59.11	0
2023-03-03	59.11	59.11	59.11	59.11	0
2023-03-02	59.11	59.11	59.11	59.11	0
2023-03-01	59.11	59.11	59.11	59.11	0
2023-02-28	59.11	59.11	59.11	59.11	0
2023-02-27	59.11	59.11	59.11	59.11	0
2023-02-24	59.11	59.11	59.11	59.11	0
2023-02-23	59.11	59.11	59.11	59.11	0
2023-02-22	59.11	59.11	59.11	59.11	0
2023-02-21	59.11	59.11	59.11	59.11	0
2023-02-20	59.11	59.11	59.11	59.11	0
2023-02-17	59.11	59.11	59.11	59.11	0
2023-02-16	59.11	59.11	59.11	59.11	0
2023-02-15	59.11	59.11	59.11	59.11	0
2023-02-14	59.11	59.11	59.11	59.11	0
2023-02-13	59.11	59.11	59.11	59.11	0
2023-02-10	59.11	59.11	59.11	59.11	0
2023-02-09	59.11	59.11	59.11	59.11	0
2023-02-08	59.11	59.11	59.11	59.11	0
2023-02-07	59.11	59.11	59.11	59.11	0
2023-02-06	59.11	59.11	59.11	59.11	0
2023-02-03	59.11	59.11	59.11	59.11	0
2023-02-02	59.11	59.11	59.11	59.11	0
2023-02-01	59.11	59.11	59.11	59.11	0
2023-01-31	59.11	59.11	59.11	59.11	0
2023-01-30	59.11	59.11	59.11	59.11	0
2023-01-27	59.11	59.11	59.11	59.11	0
2023-01-26	59.11	59.11	59.11	59.11	0
2023-01-25	59.11	59.11	59.11	59.11	0
2023-01-24	59.11	59.11	59.11	59.11	0
2023-01-23	59.11	59.11	59.11	59.11	0
2023-01-20	59.11	59.11	59.11	59.11	0
2023-01-19	59.11	59.11	59.11	59.11	0
2023-01-18	59.11	59.11	59.11	59.11	0
2023-01-17	59.11	59.11	59.11	59.11	0
2023-01-16	59.11	59.11	59.11	59.11	0
2023-01-13	59.11	59.11	59.11	59.11	0
2023-01-12	59.11	59.11	59.11	59.11	0
2023-01-11	59.11	59.11	59.11	59.11	0
2023-01-10	59.11	59.11	59.11	59.11	129
2023-01-09	58.40	58.40	58.40	58.40	0
2023-01-06	58.40	58.40	58.40	58.40	0
2023-01-05	58.40	58.40	58.40	58.40	0
2023-01-04	58.40	58.40	58.40	58.40	0
2023-01-03	58.40	58.40	58.40	58.40	0
2023-01-02	58.40	58.40	58.40	58.40	0
2022-12-30	58.40	58.40	58.40	58.40	0
2022-12-29	58.40	58.40	58.40	58.40	0
2022-12-28	58.40	58.40	58.40	58.40	0
2022-12-27	58.40	58.40	58.40	58.40	0
2022-12-26	58.40	58.40	58.40	58.40	0
2022-12-23	58.40	58.40	58.40	58.40	0
2022-12-22	58.40	58.40	58.40	58.40	0
2022-12-21	58.40	58.40	58.40	58.40	0
2022-12-20	58.40	58.40	58.40	58.40	0
2022-12-19	58.40	58.40	58.40	58.40	0
2022-12-16	58.40	58.40	58.40	58.40	0
2022-12-15	58.40	58.40	58.40	58.40	0
2022-12-14	58.40	58.40	58.40	58.40	0
2022-12-13	58.40	58.40	58.40	58.40	0
2022-12-12	58.40	58.40	58.40	58.40	0
2022-12-09	58.40	58.40	58.40	58.40	0
2022-12-08	58.40	58.40	58.40	58.40	0
2022-12-07	58.40	58.40	58.40	58.40	0
2022-12-06	58.40	58.40	58.40	58.40	0
2022-12-05	58.40	58.40	58.40	58.40	0
2022-12-02	58.40	58.40	58.40	58.40	0
2022-12-01	58.40	58.40	58.40	58.40	0
2022-11-30	58.40	58.40	58.40	58.40	0
2022-11-29	58.40	58.40	58.40	58.40	0
2022-11-28	58.40	58.40	58.40	58.40	0
2022-11-25	58.40	58.40	58.40	58.40	0
2022-11-24	58.40	58.40	58.40	58.40	0
2022-11-23	58.40	58.40	58.40	58.40	0
2022-11-22	58.40	58.40	58.40	58.40	0
2022-11-21	58.40	58.40	58.40	58.40	0
2022-11-18	58.40	58.40	58.40	58.40	0
2022-11-17	58.40	58.40	58.40	58.40	0
2022-11-16	58.40	58.40	58.40	58.40	0
2022-11-15	58.40	58.40	58.40	58.40	0
2022-11-14	58.40	58.40	58.40	58.40	0
2022-11-11	58.40	58.40	58.40	58.40	0
2022-11-10	58.40	58.40	58.40	58.40	0
2022-11-09	58.40	58.40	58.40	58.40	0
2022-11-08	58.40	58.40	58.40	58.40	0
2022-11-07	58.40	58.40	58.40	58.40	0
2022-11-04	58.40	58.40	58.40	58.40	0
2022-11-03	58.40	58.40	58.40	58.40	0
2022-11-02	58.40	58.40	58.40	58.40	0
2022-11-01	58.40	58.40	58.40	58.40	0
2022-10-31	58.40	58.40	58.40	58.40	0
2022-10-28	58.40	58.40	58.40	58.40	0
2022-10-27	58.40	58.40	58.40	58.40	0
2022-10-26	58.40	58.40	58.40	58.40	0
2022-10-25	58.40	58.40	58.40	58.40	0
2022-10-24	58.40	58.40	58.40	58.40	0
2022-10-21	58.40	58.40	58.40	58.40	0
2022-10-20	58.40	58.40	58.40	58.40	0
2022-10-19	58.40	58.40	58.40	58.40	0
2022-10-18	58.40	58.40	58.40	58.40	0
2022-10-17	58.40	58.40	58.40	58.40	0
2022-10-14	58.40	58.40	58.40	58.40	0
2022-10-13	58.40	58.40	58.40	58.40	0
2022-10-12	58.40	58.40	58.40	58.40	0
2022-10-11	58.40	58.40	58.40	58.40	0
2022-10-10	58.40	58.40	58.40	58.40	0
2022-10-07	58.40	58.40	58.40	58.40	0
2022-10-06	58.40	58.40	58.40	58.40	0
2022-10-05	58.40	58.40	58.40	58.40	0
2022-10-04	58.40	58.40	58.40	58.40	0
2022-10-03	58.40	58.40	58.40	58.40	0
2022-09-30	58.40	58.40	58.40	58.40	0
2022-09-29	58.40	58.40	58.40	58.40	0
2022-09-28	58.40	58.40	58.40	58.40	0
2022-09-27	58.40	58.40	58.40	58.40	0
2022-09-26	58.40	58.40	58.40	58.40	0
2022-09-23	58.40	58.40	58.40	58.40	0
2022-09-22	58.40	58.40	58.40	58.40	0
2022-09-21	58.40	58.40	58.40	58.40	0
2022-09-20	58.40	58.40	58.40	58.40	0
2022-09-19	58.40	58.40	58.40	58.40	0
2022-09-16	58.40	58.40	58.40	58.40	0
2022-09-15	58.40	58.40	58.40	58.40	0
2022-09-14	58.40	58.40	58.40	58.40	0
2022-09-13	58.40	58.40	58.40	58.40	0
2022-09-12	58.40	58.40	58.40	58.40	0
2022-09-09	58.40	58.40	58.40	58.40	0
2022-09-08	58.40	58.40	58.40	58.40	0
2022-09-07	58.40	58.40	58.40	58.40	0
2022-09-06	58.40	58.40	58.40	58.40	0
2022-09-05	58.40	58.40	58.40	58.40	0
2022-09-02	58.40	58.40	58.40	58.40	0
2022-09-01	58.40	58.40	58.40	58.40	0
2022-08-31	58.40	58.40	58.40	58.40	0
2022-08-30	58.40	58.40	58.40	58.40	0
2022-08-29	58.40	58.40	58.40	58.40	0
2022-08-26	58.40	58.40	58.40	58.40	0
2022-08-25	58.40	58.40	58.40	58.40	0
2022-08-24	58.40	58.40	58.40	58.40	0
2022-08-23	58.40	58.40	58.40	58.40	0
2022-08-22	58.40	58.40	58.40	58.40	0
2022-08-19	58.40	58.40	58.40	58.40	0
2022-08-18	58.40	58.40	58.40	58.40	0
2022-08-17	58.40	58.40	58.40	58.40	0
2022-08-16	58.40	58.40	58.40	58.40	0
2022-08-15	58.40	58.40	58.40	58.40	0
2022-08-12	58.40	58.40	58.40	58.40	0
2022-08-11	58.40	58.40	58.40	58.40	0
2022-08-10	58.40	58.40	58.40	58.40	0
2022-08-09	58.40	58.40	58.40	58.40	0
2022-08-08	58.40	58.40	58.40	58.40	0
2022-08-05	58.40	58.40	58.40	58.40	0
2022-08-04	58.40	58.40	58.40	58.40	0
2022-08-03	58.40	58.40	58.40	58.40	0
2022-08-02	58.40	58.40	58.40	58.40	0
2022-08-01	58.40	58.40	58.40	58.40	0
2022-07-29	58.40	58.40	58.40	58.40	0
2022-07-28	58.40	58.40	58.40	58.40	0
2022-07-27	58.40	58.40	58.40	58.40	0
2022-07-26	58.40	58.40	58.40	58.40	0
2022-07-25	58.40	58.40	58.40	58.40	0
2022-07-22	58.40	58.40	58.40	58.40	0
2022-07-21	58.40	58.40	58.40	58.40	0
2022-07-20	58.40	58.40	58.40	58.40	0
2022-07-19	58.40	58.40	58.40	58.40	0
2022-07-18	58.40	58.40	58.40	58.40	0
2022-07-15	58.40	58.40	58.40	58.40	0
2022-07-14	58.40	58.40	58.40	58.40	0
2022-07-13	58.40	58.40	58.40	58.40	0
2022-07-12	58.40	58.40	58.40	58.40	0
2022-07-11	58.40	58.40	58.40	58.40	0
2022-07-08	58.40	58.40	58.40	58.40	0
2022-07-07	58.40	58.40	58.40	58.40	0
2022-07-06	58.40	58.40	58.40	58.40	0
2022-07-05	58.40	58.40	58.40	58.40	0
2022-07-04	58.40	58.40	58.40	58.40	0
2022-07-01	58.40	58.40	58.40	58.40	0
2022-06-30	58.40	58.40	58.40	58.40	0
2022-06-29	58.40	58.40	58.40	58.40	0
2022-06-28	58.40	58.40	58.40	58.40	0
2022-06-27	58.40	58.40	58.40	58.40	0
2022-06-24	58.40	58.40	58.40	58.40	0
2022-06-23	58.40	58.40	58.40	58.40	0
2022-06-22	58.40	58.40	58.40	58.40	0
2022-06-21	58.40	58.40	58.40	58.40	0
2022-06-20	58.40	58.40	58.40	58.40	0
2022-06-17	58.40	58.40	58.40	58.40	0
2022-06-16	58.40	58.40	58.40	58.40	0
2022-06-15	58.40	58.40	58.40	58.40	0
2022-06-14	58.40	58.40	58.40	58.40	0
2022-06-13	58.40	58.40	58.40	58.40	0
2022-06-10	58.40	58.40	58.40	58.40	0
2022-06-09	58.40	58.40	58.40	58.40	0
2022-06-08	58.40	58.40	58.40	58.40	0
2022-06-07	58.40	58.40	58.40	58.40	0
2022-06-06	58.40	58.40	58.40	58.40	0
2022-06-03	58.40	58.40	58.40	58.40	0
2022-06-02	58.40	58.40	58.40	58.40	0
2022-06-01	58.40	58.40	58.40	58.40	0
2022-05-31	58.40	58.40	58.40	58.40	0
2022-05-30	58.40	58.40	58.40	58.40	0
2022-05-27	58.40	58.40	58.40	58.40	0
2022-05-26	58.40	58.40	58.40	58.40	0
2022-05-25	58.40	58.40	58.40	58.40	0
2022-05-24	58.40	58.40	58.40	58.40	0
2022-05-23	58.40	58.40	58.40	58.40	0
2022-05-20	58.40	58.40	58.40	58.40	0
2022-05-19	58.40	58.40	58.40	58.40	0
2022-05-18	58.40	58.40	58.40	58.40	0
2022-05-17	58.40	58.40	58.40	58.40	0
2022-05-16	58.40	58.40	58.40	58.40	0
2022-05-13	58.40	58.40	58.40	58.40	0
2022-05-12	58.40	58.40	58.40	58.40	0
2022-05-11	58.40	58.40	58.40	58.40	0
2022-05-10	58.40	58.40	58.40	58.40	0
2022-05-09	58.40	58.40	58.40	58.40	0
2022-05-06	58.40	58.40	58.40	58.40	0
2022-05-05	58.40	58.40	58.40	58.40	0
2022-05-04	58.40	58.40	58.40	58.40	0
2022-05-03	58.40	58.40	58.40	58.40	0
2022-05-02	58.40	58.40	58.40	58.40	0
2022-04-29	58.40	58.40	58.40	58.40	0
2022-04-28	58.40	58.40	58.40	58.40	0
2022-04-27	58.40	58.40	58.40	58.40	0
2022-04-26	58.40	58.40	58.40	58.40	0
2022-04-25	58.40	58.40	58.40	58.40	0
2022-04-22	58.40	58.40	58.40	58.40	0
2022-04-21	58.40	58.40	58.40	58.40	0
2022-04-20	58.40	58.40	58.40	58.40	0
2022-04-19	58.40	58.40	58.40	58.40	0
2022-04-18	58.40	58.40	58.40	58.40	0
2022-04-15	58.40	58.40	58.40	58.40	0
2022-04-14	58.40	58.40	58.40	58.40	0
2022-04-13	58.40	58.40	58.40	58.40	0
2022-04-12	58.40	58.40	58.40	58.40	0
2022-04-11	58.40	58.40	58.40	58.40	0
2022-04-08	58.40	58.40	58.40	58.40	0
2022-04-07	58.40	58.40	58.40	58.40	0
2022-04-06	58.40	58.40	58.40	58.40	0
2022-04-05	58.40	58.40	58.40	58.40	0
2022-04-04	58.40	58.40	58.40	58.40	0
2022-04-01	58.40	58.40	58.40	58.40	0
2022-03-31	58.40	58.40	58.40	58.40	0
2022-03-30	58.40	58.40	58.40	58.40	0
2022-03-29	58.40	58.40	58.40	58.40	0
2022-03-28	58.40	58.40	58.40	58.40	0
2022-03-25	58.40	58.40	58.40	58.40	0
2022-03-24	58.40	58.40	58.40	58.40	0
2022-03-23	58.40	58.40	58.40	58.40	0
2022-03-22	58.40	58.40	58.40	58.40	0
2022-03-21	58.40	58.40	58.40	58.40	0
2022-03-18	58.40	58.40	58.40	58.40	0
2022-03-17	58.40	58.40	58.40	58.40	0
2022-03-16	58.40	58.40	58.40	58.40	0
2022-03-15	58.40	58.40	58.40	58.40	0
2022-03-14	58.40	58.40	58.40	58.40	0
2022-03-11	58.40	58.40	58.40	58.40	0
2022-03-10	60.00	60.00	60.00	60.00	0
2022-03-09	60.00	60.00	60.00	60.00	0
2022-03-08	60.00	60.00	60.00	60.00	0
2022-03-07	60.00	60.00	60.00	60.00	0
2022-03-04	60.00	60.00	60.00	60.00	0
2022-03-03	60.00	60.00	60.00	60.00	0
2022-03-02	60.00	60.00	60.00	60.00	0
2022-03-01	60.00	60.00	60.00	60.00	0
2022-02-28	60.00	60.00	60.00	60.00	0
2022-02-25	60.00	60.00	60.00	60.00	373
2022-02-24	83.00	83.00	83.00	83.00	0
2022-02-23	83.00	83.00	83.00	83.00	0
2022-02-22	83.00	83.00	83.00	83.00	0
2022-02-21	83.00	83.00	83.00	83.00	0
2022-02-18	83.00	83.00	83.00	83.00	0
2022-02-17	83.00	83.00	83.00	83.00	0
2022-02-16	83.00	83.00	83.00	83.00	0
2022-02-15	83.00	83.00	83.00	83.00	0
2022-02-14	83.00	83.00	83.00	83.00	0
2022-02-11	83.00	83.00	83.00	83.00	0
2022-02-10	83.00	83.00	83.00	83.00	0
2022-02-09	83.00	83.00	83.00	83.00	0
2022-02-08	83.00	83.00	83.00	83.00	0
2022-02-07	83.00	83.00	83.00	83.00	0
2022-02-04	83.00	83.00	83.00	83.00	0
2022-02-03	83.00	83.00	83.00	83.00	0
2022-02-02	83.00	83.00	83.00	83.00	0
2022-02-01	83.00	83.00	83.00	83.00	0
2022-01-31	83.00	83.00	83.00	83.00	0
2022-01-28	83.00	83.00	83.00	83.00	0
2022-01-27	83.00	83.00	83.00	83.00	0
2022-01-26	83.00	83.00	83.00	83.00	0
2022-01-25	83.00	83.00	83.00	83.00	0
2022-01-24	83.00	83.00	83.00	83.00	0
2022-01-21	83.00	83.00	83.00	83.00	0
2022-01-20	83.00	83.00	83.00	83.00	0
2022-01-19	83.00	83.00	83.00	83.00	0
2022-01-18	83.00	83.00	83.00	83.00	0
2022-01-17	83.00	83.00	83.00	83.00	0
2022-01-14	83.00	83.00	83.00	83.00	0
2022-01-13	83.00	83.00	83.00	83.00	0
2022-01-12	83.00	83.00	83.00	83.00	0
2022-01-11	83.00	83.00	83.00	83.00	0
2022-01-10	83.00	83.00	83.00	83.00	0
2022-01-07	83.00	83.00	83.00	83.00	0
2022-01-06	83.00	83.00	83.00	83.00	0
2022-01-05	83.00	83.00	83.00	83.00	0
2022-01-04	83.00	83.00	83.00	83.00	0
2022-01-03	83.00	83.00	83.00	83.00	0
2021-12-31	83.00	83.00	83.00	83.00	0
2021-12-30	83.00	83.00	83.00	83.00	0
2021-12-29	83.00	83.00	83.00	83.00	0
2021-12-28	83.00	83.00	83.00	83.00	0
2021-12-27	83.00	83.00	83.00	83.00	0
2021-12-24	83.00	83.00	83.00	83.00	0
2021-12-23	83.00	83.00	83.00	83.00	0
2021-12-22	83.00	83.00	83.00	83.00	0
2021-12-21	83.00	83.00	83.00	83.00	0
2021-12-20	83.00	83.00	83.00	83.00	0
2021-12-17	83.00	83.00	83.00	83.00	0
2021-12-16	83.00	83.00	83.00	83.00	0
2021-12-15	83.00	83.00	83.00	83.00	0
2021-12-14	83.00	83.00	83.00	83.00	0
2021-12-13	83.00	83.00	83.00	83.00	0
2021-12-10	83.00	83.00	83.00	83.00	0
2021-12-09	83.00	83.00	83.00	83.00	0
2021-12-08	83.00	83.00	83.00	83.00	0
2021-12-07	83.00	83.00	83.00	83.00	0
2021-12-06	83.00	83.00	83.00	83.00	0
2021-12-03	83.00	83.00	83.00	83.00	0
2021-12-02	83.00	83.00	83.00	83.00	0
2021-12-01	83.00	83.00	83.00	83.00	0
2021-11-30	83.00	83.00	83.00	83.00	0
2021-11-29	83.00	83.00	83.00	83.00	0
2021-11-26	83.00	83.00	83.00	83.00	0
2021-11-25	83.00	83.00	83.00	83.00	0
2021-11-24	83.00	83.00	83.00	83.00	0
2021-11-23	83.00	83.00	83.00	83.00	0
2021-11-22	83.00	83.00	83.00	83.00	0
2021-11-19	83.00	83.00	83.00	83.00	0
2021-11-18	83.00	83.00	83.00	83.00	0
2021-11-17	83.00	83.00	83.00	83.00	0
2021-11-16	83.00	83.00	83.00	83.00	0
2021-11-15	83.00	83.00	83.00	83.00	0
2021-11-12	83.00	83.00	83.00	83.00	0
2021-11-11	83.00	83.00	83.00	83.00	0
2021-11-10	83.00	83.00	83.00	83.00	0
2021-11-09	83.00	83.00	83.00	83.00	0
2021-11-08	83.00	83.00	83.00	83.00	0
2021-11-05	83.00	83.00	83.00	83.00	0
2021-11-04	83.00	83.00	83.00	83.00	0
2021-11-03	83.00	83.00	83.00	83.00	0
2021-11-02	83.00	83.00	83.00	83.00	0
2021-11-01	83.00	83.00	83.00	83.00	0
2021-10-29	83.00	83.00	83.00	83.00	0
2021-10-28	83.00	83.00	83.00	83.00	0
2021-10-27	83.00	83.00	83.00	83.00	0
2021-10-26	83.00	83.00	83.00	83.00	0
2021-10-25	83.00	83.00	83.00	83.00	0
2021-10-22	83.00	83.00	83.00	83.00	0
2021-10-21	83.00	83.00	83.00	83.00	0
2021-10-20	83.00	83.00	83.00	83.00	0
2021-10-19	83.00	83.00	83.00	83.00	0
2021-10-18	83.00	83.00	83.00	83.00	0
2021-10-15	83.00	83.00	83.00	83.00	0
2021-10-14	83.00	83.00	83.00	83.00	0
2021-10-13	83.00	83.00	83.00	83.00	0
2021-10-12	83.00	83.00	83.00	83.00	0
2021-10-11	83.00	83.00	83.00	83.00	0
2021-10-08	83.00	83.00	83.00	83.00	0
2021-10-07	83.00	83.00	83.00	83.00	0
2021-10-06	83.00	83.00	83.00	83.00	0
2021-10-05	83.00	83.00	83.00	83.00	0
2021-10-04	83.00	83.00	83.00	83.00	0
2021-10-01	83.00	83.00	83.00	83.00	1,237
2021-09-30	83.00	83.00	83.00	83.00	0
2021-09-29	83.00	83.00	83.00	83.00	0
2021-09-28	83.00	83.00	83.00	83.00	0
2021-09-27	83.00	83.00	83.00	83.00	0
2021-09-24	83.00	83.00	83.00	83.00	0
2021-09-23	83.00	83.00	83.00	83.00	0
2021-09-22	83.00	83.00	83.00	83.00	0
2021-09-21	83.00	83.00	83.00	83.00	0
2021-09-20	83.00	83.00	83.00	83.00	0
2021-09-17	83.00	83.00	83.00	83.00	0
2021-09-16	83.00	83.00	83.00	83.00	0
2021-09-15	83.00	83.00	83.00	83.00	0
2021-09-14	83.00	83.00	83.00	83.00	0
2021-09-13	83.00	83.00	83.00	83.00	0
2021-09-10	83.00	83.00	83.00	83.00	0
2021-09-09	83.00	83.00	83.00	83.00	0
2021-09-08	83.00	83.00	83.00	83.00	0
2021-09-07	83.00	83.00	83.00	83.00	0
2021-09-06	83.00	83.00	83.00	83.00	0
2021-09-03	83.00	83.00	83.00	83.00	0
2021-09-02	83.00	83.00	83.00	83.00	0
2021-09-01	83.00	83.00	83.00	83.00	0
2021-08-31	83.00	83.00	83.00	83.00	0
2021-08-30	83.00	83.00	83.00	83.00	0
2021-08-27	83.00	83.00	83.00	83.00	0
2021-08-26	83.00	83.00	83.00	83.00	0
2021-08-25	83.00	83.00	83.00	83.00	0
2021-08-24	83.00	83.00	83.00	83.00	0
2021-08-23	83.00	83.00	83.00	83.00	0
2021-08-20	83.00	83.00	83.00	83.00	0
2021-08-19	83.00	83.00	83.00	83.00	0
2021-08-18	83.00	83.00	83.00	83.00	0
2021-08-17	83.00	83.00	83.00	83.00	0
2021-08-16	83.00	83.00	83.00	83.00	0
2021-08-13	83.00	83.00	83.00	83.00	0
2021-08-12	83.00	83.00	83.00	83.00	0
2021-08-11	83.00	83.00	83.00	83.00	0
2021-08-10	83.00	83.00	83.00	83.00	0
2021-08-09	83.00	83.00	83.00	83.00	0
2021-08-06	83.00	83.00	83.00	83.00	0
2021-08-05	83.00	83.00	83.00	83.00	63
2021-08-04	83.00	83.00	83.00	83.00	0
2021-08-03	83.00	83.00	83.00	83.00	0
2021-08-02	83.00	83.00	83.00	83.00	0
2021-07-30	83.00	83.00	83.00	83.00	0
2021-07-29	83.00	83.00	83.00	83.00	0
2021-07-28	83.00	83.00	83.00	83.00	0
2021-07-27	83.00	83.00	83.00	83.00	0
2021-07-26	83.00	83.00	83.00	83.00	0
2021-07-23	83.00	83.00	83.00	83.00	0
2021-07-22	83.00	83.00	83.00	83.00	0
2021-07-21	83.00	83.00	83.00	83.00	1,800
2021-07-20	85.20	85.20	85.20	85.20	0
2021-07-19	85.20	85.20	85.20	85.20	0
2021-07-16	85.20	85.20	85.20	85.20	0
2021-07-15	85.20	85.20	85.20	85.20	0
2021-07-14	85.20	85.20	85.20	85.20	0
2021-07-13	85.20	85.20	85.20	85.20	0
2021-07-12	85.20	85.20	85.20	85.20	0
2021-07-09	85.20	85.20	85.20	85.20	0
2021-07-08	85.20	85.20	85.20	85.20	0
2021-07-07	85.20	85.20	85.20	85.20	0
2021-07-06	85.20	85.20	85.20	85.20	0
2021-07-05	85.20	85.20	85.20	85.20	0
2021-07-02	85.20	85.20	85.20	85.20	0
2021-07-01	85.20	85.20	85.20	85.20	0
2021-06-30	85.20	85.20	85.20	85.20	0
2021-06-29	85.20	85.20	85.20	85.20	0
2021-06-28	85.20	85.20	85.20	85.20	0
2021-06-25	85.20	85.20	85.20	85.20	0
2021-06-24	85.20	85.20	85.20	85.20	0
2021-06-23	85.20	85.20	85.20	85.20	0
2021-06-22	85.20	85.20	85.20	85.20	0
2021-06-21	85.20	85.20	85.20	85.20	0
2021-06-18	85.20	85.20	85.20	85.20	0
2021-06-17	85.20	85.20	85.20	85.20	0
2021-06-16	85.20	85.20	85.20	85.20	0
2021-06-15	85.20	85.20	85.20	85.20	2,808
2021-06-14	81.00	81.00	81.00	81.00	0
2021-06-11	81.00	81.00	81.00	81.00	0
2021-06-10	81.00	81.00	81.00	81.00	0
2021-06-09	81.00	81.00	81.00	81.00	0
2021-06-08	81.00	81.00	81.00	81.00	0
2021-06-07	81.00	81.00	81.00	81.00	0
2021-06-04	81.00	81.00	81.00	81.00	0
2021-06-03	81.00	81.00	81.00	81.00	0
2021-06-02	81.00	81.00	81.00	81.00	0
2021-06-01	81.00	81.00	81.00	81.00	0
2021-05-28	81.00	81.00	81.00	81.00	0
2021-05-27	81.00	81.00	81.00	81.00	0
2021-05-26	81.00	81.00	81.00	81.00	0
2021-05-25	81.00	81.00	81.00	81.00	0
2021-05-24	81.00	81.00	81.00	81.00	0
2021-05-21	81.00	81.00	81.00	81.00	0
2021-05-20	81.00	81.00	81.00	81.00	0
2021-05-19	81.00	81.00	81.00	81.00	0
2021-05-18	81.00	81.00	81.00	81.00	0
2021-05-17	81.00	81.00	81.00	81.00	0
2021-05-14	81.00	81.00	81.00	81.00	9,354
2021-05-13	53.39	53.39	53.39	53.39	0
2021-05-12	53.39	53.39	53.39	53.39	0
2021-05-11	53.39	53.39	53.39	53.39	0
2021-05-10	53.39	53.39	53.39	53.39	0
2021-05-07	53.39	53.39	53.39	53.39	0
2021-05-06	53.39	53.39	53.39	53.39	0
2021-05-05	53.39	53.39	53.39	53.39	0
2021-05-04	53.39	53.39	53.39	53.39	0
2021-04-30	53.39	53.39	53.39	53.39	0
2021-04-29	53.39	53.39	53.39	53.39	0
2021-04-28	53.39	53.39	53.39	53.39	0
2021-04-27	53.39	53.39	53.39	53.39	0
2021-04-26	53.39	53.39	53.39	53.39	0
2021-04-23	53.39	53.39	53.39	53.39	0
2021-04-22	53.39	53.39	53.39	53.39	0
2021-04-21	53.39	53.39	53.39	53.39	0
2021-04-20	53.39	53.39	53.39	53.39	0
2021-04-19	53.39	53.39	53.39	53.39	0
2021-04-16	53.39	53.39	53.39	53.39	0
2021-04-15	53.39	53.39	53.39	53.39	0
2021-04-14	53.39	53.39	53.39	53.39	0
2021-04-13	53.39	53.39	53.39	53.39	0
2021-04-12	53.39	53.39	53.39	53.39	0
2021-04-09	53.39	53.39	53.39	53.39	0
2021-04-08	53.39	53.39	53.39	53.39	0
2021-04-07	53.39	53.39	53.39	53.39	0
2021-04-06	53.39	53.39	53.39	53.39	0
2021-04-01	53.39	53.39	53.39	53.39	0
2021-03-31	53.39	53.39	53.39	53.39	0
2021-03-30	53.39	53.39	53.39	53.39	0
2021-03-29	53.39	53.39	53.39	53.39	0
2021-03-26	53.39	53.39	53.39	53.39	0
2021-03-25	53.39	53.39	53.39	53.39	0
2021-03-24	53.39	53.39	53.39	53.39	0
2021-03-23	53.39	53.39	53.39	53.39	0
2021-03-22	53.39	53.39	53.39	53.39	0
2021-03-19	53.39	53.39	53.39	53.39	0
2021-03-18	53.39	53.39	53.39	53.39	0
2021-03-17	53.39	53.39	53.39	53.39	0
2021-03-16	53.39	53.39	53.39	53.39	0
2021-03-15	53.39	53.39	53.39	53.39	0
2021-03-12	53.39	53.39	53.39	53.39	0
2021-03-11	53.39	53.39	53.39	53.39	0
2021-03-10	53.39	53.39	53.39	53.39	0
2021-03-09	53.39	53.39	53.39	53.39	0
2021-03-08	53.39	53.39	53.39	53.39	0
2021-03-05	53.39	53.39	53.39	53.39	0
2021-03-04	53.39	53.39	53.39	53.39	0
2021-03-03	53.39	53.39	53.39	53.39	0
2021-03-02	53.39	53.39	53.39	53.39	0
2021-03-01	53.39	53.39	53.39	53.39	0
2021-02-26	53.39	53.39	53.39	53.39	0
2021-02-25	53.39	53.39	53.39	53.39	0
2021-02-24	53.39	53.39	53.39	53.39	0
2021-02-23	53.39	53.39	53.39	53.39	0
2021-02-22	53.39	53.39	53.39	53.39	0
2021-02-19	53.39	53.39	53.39	53.39	0
2021-02-18	53.39	53.39	53.39	53.39	0
2021-02-17	53.39	53.39	53.39	53.39	0
2021-02-16	53.39	53.39	53.39	53.39	0
2021-02-15	53.39	53.39	53.39	53.39	0
2021-02-12	53.39	53.39	53.39	53.39	0
2021-02-11	53.39	53.39	53.39	53.39	0
2021-02-10	53.39	53.39	53.39	53.39	0
2021-02-09	53.39	53.39	53.39	53.39	0
2021-02-08	53.39	53.39	53.39	53.39	0
2021-02-05	53.39	53.39	53.39	53.39	0
2021-02-04	53.39	53.39	53.39	53.39	0
2021-02-03	53.39	53.39	53.39	53.39	0
2021-02-02	53.39	53.39	53.39	53.39	0
2021-02-01	53.39	53.39	53.39	53.39	0
2021-01-29	53.39	53.39	53.39	53.39	0
2021-01-28	53.39	53.39	53.39	53.39	0
2021-01-27	53.39	53.39	53.39	53.39	0
2021-01-26	53.39	53.39	53.39	53.39	0
2021-01-25	53.39	53.39	53.39	53.39	0
2021-01-22	53.39	53.39	53.39	53.39	0
2021-01-21	53.39	53.39	53.39	53.39	0
2021-01-20	53.39	53.39	53.39	53.39	0
2021-01-19	53.39	53.39	53.39	53.39	0
2021-01-18	53.39	53.39	53.39	53.39	0
2021-01-15	53.39	53.39	53.39	53.39	0
2021-01-14	53.39	53.39	53.39	53.39	0
2021-01-13	53.39	53.39	53.39	53.39	0
2021-01-12	53.39	53.39	53.39	53.39	0
2021-01-11	53.39	53.39	53.39	53.39	0
2021-01-08	53.39	53.39	53.39	53.39	0
2021-01-07	53.39	53.39	53.39	53.39	0
2021-01-06	53.39	53.39	53.39	53.39	0
2021-01-05	53.39	53.39	53.39	53.39	0
2021-01-04	53.39	53.39	53.39	53.39	0
2020-12-31	53.39	53.39	53.39	53.39	0
2020-12-30	53.39	53.39	53.39	53.39	0
2020-12-29	53.39	53.39	53.39	53.39	0
2020-12-24	53.39	53.39	53.39	53.39	0
2020-12-23	53.39	53.39	53.39	53.39	0
2020-12-22	53.39	53.39	53.39	53.39	0
2020-12-21	53.39	53.39	53.39	53.39	0
2020-12-18	53.39	53.39	53.39	53.39	400
2020-12-17	36.10	36.10	36.10	36.10	0
2020-12-16	36.10	36.10	36.10	36.10	0
2020-12-15	36.10	36.10	36.10	36.10	0
2020-12-14	36.10	36.10	36.10	36.10	0
2020-12-11	36.10	36.10	36.10	36.10	0
2020-12-10	36.10	36.10	36.10	36.10	0
2020-12-09	36.10	36.10	36.10	36.10	0
2020-12-08	36.10	36.10	36.10	36.10	0
2020-12-07	36.10	36.10	36.10	36.10	0
2020-12-04	36.10	36.10	36.10	36.10	0
2020-12-03	36.10	36.10	36.10	36.10	0
2020-12-02	36.10	36.10	36.10	36.10	0
2020-12-01	36.10	36.10	36.10	36.10	0
2020-11-30	36.10	36.10	36.10	36.10	0
2020-11-27	36.10	36.10	36.10	36.10	0
2020-11-26	36.10	36.10	36.10	36.10	0
2020-11-25	36.10	36.10	36.10	36.10	0
2020-11-24	36.10	36.10	36.10	36.10	0
2020-11-23	36.10	36.10	36.10	36.10	0
2020-11-20	36.10	36.10	36.10	36.10	0
2020-11-19	36.10	36.10	36.10	36.10	0
2020-11-18	36.10	36.10	36.10	36.10	0
2020-11-17	36.10	36.10	36.10	36.10	0
2020-11-16	36.10	36.10	36.10	36.10	0
2020-11-13	36.10	36.10	36.10	36.10	518
2020-11-12	36.10	36.10	36.10	36.10	0
2020-11-11	36.10	36.10	36.10	36.10	0
2020-11-10	36.10	36.10	36.10	36.10	0
2020-11-09	36.10	36.10	36.10	36.10	0
2020-11-06	36.10	36.10	36.10	36.10	0
2020-11-05	36.10	36.10	36.10	36.10	0
2020-11-04	36.10	36.10	36.10	36.10	0
2020-11-03	36.10	36.10	36.10	36.10	0
2020-11-02	36.10	36.10	36.10	36.10	0
2020-10-30	36.10	36.10	36.10	36.10	0
2020-10-29	36.10	36.10	36.10	36.10	0
2020-10-28	36.10	36.10	36.10	36.10	0
2020-10-27	36.10	36.10	36.10	36.10	0
2020-10-26	36.10	36.10	36.10	36.10	0
2020-10-23	36.10	36.10	36.10	36.10	0
2020-10-22	36.10	36.10	36.10	36.10	0
2020-10-21	36.10	36.10	36.10	36.10	0
2020-10-20	36.10	36.10	36.10	36.10	0
2020-10-19	35.28	35.28	35.28	35.28	400
2020-10-16	35.28	35.28	35.28	35.28	0
2020-10-15	35.28	35.28	35.28	35.28	0
2020-10-14	35.28	35.28	35.28	35.28	0
2020-10-13	35.28	35.28	35.28	35.28	0
2020-10-12	35.28	35.28	35.28	35.28	0
2020-10-09	35.28	35.28	35.28	35.28	0
2020-10-08	35.28	35.28	35.28	35.28	0
2020-10-07	35.28	35.28	35.28	35.28	0
2020-10-06	35.28	35.28	35.28	35.28	0
2020-10-05	35.28	35.28	35.28	35.28	0
2020-10-02	35.28	35.28	35.28	35.28	0
2020-10-01	35.28	35.28	35.28	35.28	8,238
2020-09-30	35.28	35.28	35.28	35.28	0
2020-09-29	35.28	35.28	35.28	35.28	0
2020-09-28	35.28	35.28	35.28	35.28	0
2020-09-25	35.28	35.28	35.28	35.28	0
2020-09-24	35.28	35.28	35.28	35.28	0
2020-09-23	35.28	35.28	35.28	35.28	0
2020-09-22	35.28	35.28	35.28	35.28	0
2020-09-21	35.28	35.28	35.28	35.28	0
2020-09-18	35.28	35.28	35.28	35.28	0
2020-09-17	35.28	35.28	35.28	35.28	0
2020-09-16	35.28	35.28	35.28	35.28	0
2020-09-15	35.28	35.28	35.28	35.28	0
2020-09-14	35.28	35.28	35.28	35.28	0
2020-09-11	35.28	35.28	35.28	35.28	285
2020-04-03	68.20	68.20	68.20	68.20	0
2020-04-02	68.20	68.20	68.20	68.20	0
2020-04-01	68.20	68.20	68.20	68.20	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302