Digital Bros Or Share History

Digital Bros Or Share Price history. The following table shows end-of-day data 0N8R historical share prices for Digital Bros Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N8R.L
Share Price 0N8R.L
Charts 0N8R.L
Trades 0N8R.L
History Compare
0N8R.L 0N8R.L
Share News 0N8R.L
RNS 0N8R.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	8.03	8.03	8.03	8.03	0
2024-05-01	8.03	8.03	8.03	8.03	0
2024-04-30	8.03	8.03	8.03	8.03	0
2024-04-29	8.03	8.03	8.03	8.03	0
2024-04-26	8.03	8.03	8.03	8.03	100
2024-04-25	8.39	8.39	8.39	8.39	0
2024-04-24	8.39	8.39	8.39	8.39	0
2024-04-23	8.39	8.39	8.39	8.39	0
2024-04-22	8.39	8.39	8.39	8.39	0
2024-04-19	8.39	8.39	8.39	8.39	0
2024-04-18	8.39	8.39	8.39	8.39	0
2024-04-17	8.39	8.39	8.39	8.39	0
2024-04-16	8.39	8.39	8.39	8.39	0
2024-04-15	8.39	8.39	8.39	8.39	9,066
2024-04-12	7.99	7.99	7.99	7.99	0
2024-04-11	7.99	7.99	7.99	7.99	0
2024-04-10	7.99	7.99	7.99	7.99	0
2024-04-09	7.99	7.99	7.99	7.99	0
2024-04-08	7.99	7.99	7.99	7.99	0
2024-04-05	7.99	7.99	7.99	7.99	0
2024-04-04	7.99	7.99	7.99	7.99	0
2024-04-03	7.99	7.99	7.99	7.99	0
2024-04-02	7.99	7.99	7.99	7.99	166
2024-04-01	8.48	8.48	8.48	8.48	0
2024-03-29	8.48	8.48	8.48	8.48	0
2024-03-28	8.48	8.48	8.48	8.48	0
2024-03-27	8.48	8.48	8.48	8.48	0
2024-03-26	8.48	8.48	8.48	8.48	0
2024-03-25	8.48	8.48	8.48	8.48	0
2024-03-22	8.48	8.48	8.48	8.48	0
2024-03-21	8.48	8.48	8.48	8.48	0
2024-03-20	8.48	8.48	8.48	8.48	0
2024-03-19	8.48	8.48	8.48	8.48	0
2024-03-18	8.48	8.48	8.48	8.48	0
2024-03-15	8.48	8.48	8.48	8.48	280
2024-03-14	8.04	8.04	8.04	8.04	0
2024-03-13	8.04	8.04	8.04	8.04	0
2024-03-12	8.04	8.04	8.04	8.04	122
2024-03-11	8.20	8.20	8.20	8.20	0
2024-03-08	8.20	8.20	8.20	8.20	0
2024-03-07	8.52	8.52	8.52	8.52	0
2024-03-06	8.36	8.36	8.36	8.36	346
2024-03-05	8.98	8.98	8.98	8.98	0
2024-03-04	8.98	8.98	8.98	8.98	0
2024-03-01	10.31	10.31	10.31	10.31	0
2024-02-29	10.31	10.31	10.31	10.31	0
2024-02-28	10.31	10.31	10.31	10.31	0
2024-02-27	10.31	10.31	10.31	10.31	0
2024-02-26	10.31	10.31	10.31	10.31	0
2024-02-23	10.31	10.31	10.31	10.31	0
2024-02-22	10.31	10.31	10.31	10.31	0
2024-02-21	10.31	10.31	10.31	10.31	0
2024-02-20	10.31	10.31	10.31	10.31	0
2024-02-19	10.31	10.31	10.31	10.31	0
2024-02-16	10.31	10.31	10.31	10.31	0
2024-02-15	10.31	10.31	10.31	10.31	0
2024-02-14	10.31	10.31	10.31	10.31	0
2024-02-13	10.31	10.31	10.31	10.31	0
2024-02-12	10.31	10.31	10.31	10.31	0
2024-02-09	10.31	10.31	10.31	10.31	508
2024-02-08	10.31	10.31	10.31	10.31	0
2024-02-07	10.31	10.31	10.31	10.31	0
2024-02-06	10.31	10.31	10.31	10.31	0
2024-02-05	10.31	10.31	10.31	10.31	0
2024-02-02	10.31	10.31	10.31	10.31	0
2024-02-01	10.31	10.31	10.31	10.31	2,516
2024-01-31	10.31	10.31	10.31	10.31	0
2024-01-30	10.31	10.31	10.31	10.31	0
2024-01-29	10.31	10.31	10.31	10.31	0
2024-01-26	10.31	10.31	10.31	10.31	314
2024-01-25	10.31	10.31	10.31	10.31	0
2024-01-24	10.31	10.31	10.31	10.31	0
2024-01-23	10.31	10.31	10.31	10.31	0
2024-01-22	10.31	10.31	10.31	10.31	0
2024-01-19	10.31	10.31	10.31	10.31	5
2024-01-18	10.10	10.10	10.10	10.10	6,760
2024-01-17	10.10	10.10	10.10	10.10	494
2024-01-16	10.10	10.10	10.10	10.10	689
2024-01-15	9.99	9.99	9.99	9.99	0
2024-01-12	9.99	9.99	9.99	9.99	0
2024-01-11	9.99	9.99	9.99	9.99	502
2024-01-10	9.99	9.99	9.99	9.99	0
2024-01-09	9.99	9.99	9.99	9.99	742
2024-01-08	10.38	10.38	10.38	10.38	0
2024-01-05	10.38	10.38	10.38	10.38	174
2024-01-04	10.59	10.59	10.59	10.59	0
2024-01-03	10.59	10.59	10.59	10.59	50
2024-01-02	10.74	10.74	10.74	10.74	0
2024-01-01	10.74	10.74	10.74	10.74	0
2023-12-29	10.74	10.74	10.74	10.74	784
2023-12-28	10.66	10.66	10.66	10.66	0
2023-12-27	10.66	10.66	10.66	10.66	0
2023-12-26	10.66	10.66	10.66	10.66	0
2023-12-25	10.66	10.66	10.66	10.66	0
2023-12-22	10.66	10.66	10.66	10.66	120
2023-12-21	10.82	10.82	10.82	10.82	234
2023-12-20	10.86	10.86	10.86	10.86	2,255
2023-12-19	10.56	10.56	10.56	10.56	505
2023-12-18	10.19	10.19	10.19	10.19	849
2023-12-15	9.83	9.83	9.83	9.83	500
2023-12-14	9.51	9.51	9.51	9.51	2,200
2023-12-13	9.79	9.79	9.79	9.79	0
2023-12-12	9.79	9.79	9.79	9.79	0
2023-12-11	9.79	9.79	9.79	9.79	11
2023-12-08	9.65	9.65	9.65	9.65	0
2023-12-07	9.65	9.65	9.65	9.65	42
2023-12-06	9.70	9.70	9.70	9.70	476
2023-12-05	9.70	9.70	9.70	9.70	285
2023-12-04	9.64	9.64	9.64	9.64	374
2023-12-01	9.74	9.74	9.74	9.74	57
2023-11-30	10.05	10.05	10.05	10.05	33
2023-11-29	10.26	10.26	10.26	10.26	200
2023-11-28	10.31	10.31	10.31	10.31	497
2023-11-27	10.57	10.57	10.57	10.57	0
2023-11-24	10.57	10.57	10.57	10.57	0
2023-11-23	10.57	10.57	10.57	10.57	0
2023-11-22	10.57	10.57	10.57	10.57	3,801
2023-11-21	12.00	12.00	12.00	12.00	197
2023-11-20	12.00	12.00	12.00	12.00	0
2023-11-17	12.00	12.00	12.00	12.00	0
2023-11-16	12.00	12.00	12.00	12.00	0
2023-11-15	12.00	12.00	12.00	12.00	914
2023-11-14	11.26	11.26	11.26	11.26	118
2023-11-13	11.26	11.26	11.26	11.26	193
2023-11-10	11.44	11.44	11.44	11.44	228
2023-11-09	11.44	11.44	11.44	11.44	1,066
2023-11-08	11.30	11.30	11.30	11.30	466
2023-11-07	11.70	11.70	11.70	11.70	0
2023-11-06	11.70	11.70	11.70	11.70	500
2023-11-03	11.87	11.87	11.87	11.87	1,067
2023-11-02	11.58	11.58	11.58	11.58	756
2023-11-01	10.94	10.94	10.94	10.94	1,114
2023-10-31	10.75	10.75	10.75	10.75	82
2023-10-30	10.75	10.75	10.75	10.75	0
2023-10-27	10.75	10.75	10.75	10.75	2,522
2023-10-26	11.12	11.12	11.12	11.12	1,600
2023-10-25	11.05	11.05	11.05	11.05	220
2023-10-24	11.14	11.14	11.14	11.14	130
2023-10-23	11.15	11.15	11.15	11.15	43
2023-10-20	11.15	11.15	11.15	11.15	600
2023-10-19	11.18	11.18	11.18	11.18	493
2023-10-18	11.12	11.12	11.12	11.12	116
2023-10-17	11.38	11.38	11.38	11.38	466
2023-10-16	11.63	11.63	11.63	11.63	1
2023-10-13	11.63	11.63	11.63	11.63	510
2023-10-12	11.87	11.87	11.87	11.87	560
2023-10-11	12.23	12.23	12.23	12.23	1,122
2023-10-10	11.67	11.67	11.67	11.67	0
2023-10-09	11.67	11.67	11.67	11.67	155
2023-10-06	11.08	11.08	11.08	11.08	1,506
2023-10-05	11.08	11.08	11.08	11.08	0
2023-10-04	11.08	11.08	11.08	11.08	846
2023-10-03	11.03	11.03	11.03	11.03	370
2023-10-02	12.25	12.25	12.25	12.25	0
2023-09-29	12.25	12.25	12.25	12.25	762
2023-09-28	15.26	15.26	15.26	15.26	0
2023-09-27	15.26	15.26	15.26	15.26	1,148
2023-09-26	15.26	15.26	15.26	15.26	404
2023-09-25	15.26	15.26	15.26	15.26	5,410
2023-09-22	15.26	15.26	15.26	15.26	5,827
2023-09-21	15.26	15.26	15.26	15.26	0
2023-09-20	15.26	15.26	15.26	15.26	34
2023-09-19	15.26	15.26	15.26	15.26	0
2023-09-18	15.26	15.26	15.26	15.26	0
2023-09-15	15.26	15.26	15.26	15.26	176
2023-09-14	16.38	16.38	16.38	16.38	0
2023-09-13	16.38	16.38	16.38	16.38	136
2023-09-12	16.38	16.38	16.38	16.38	31
2023-09-11	16.38	16.38	16.38	16.38	758
2023-09-08	16.09	16.09	16.09	16.09	795
2023-09-07	16.87	16.87	16.87	16.87	674
2023-09-06	16.87	16.87	16.87	16.87	1,475
2023-09-05	16.87	16.87	16.87	16.87	84
2023-09-04	16.87	16.87	16.87	16.87	23
2023-09-01	16.52	16.52	16.52	16.52	0
2023-08-31	16.52	16.52	16.52	16.52	1,545
2023-08-30	16.01	16.01	16.01	16.01	309
2023-08-29	15.88	15.88	15.88	15.88	1,204
2023-08-28	15.67	15.67	15.67	15.67	0
2023-08-25	15.67	15.67	15.67	15.67	722
2023-08-24	16.12	16.12	16.12	16.12	1,323
2023-08-23	15.57	15.57	15.57	15.57	1,253
2023-08-22	15.23	15.23	15.23	15.23	896
2023-08-21	15.30	15.30	15.30	15.30	260
2023-08-18	14.86	14.86	14.86	14.86	566
2023-08-17	14.84	14.84	14.84	14.84	740
2023-08-16	14.68	14.68	14.68	14.68	58
2023-08-15	14.40	14.40	14.40	14.40	0
2023-08-14	14.40	14.40	14.40	14.40	1,162
2023-08-11	14.37	14.37	14.37	14.37	1,750
2023-08-10	14.20	14.20	14.20	14.20	201
2023-08-09	14.20	14.20	14.20	14.20	452
2023-08-08	14.06	14.06	14.06	14.06	154
2023-08-07	13.63	13.63	13.63	13.63	257
2023-08-04	13.63	13.63	13.63	13.63	84
2023-08-03	13.42	13.42	13.42	13.42	104
2023-08-02	13.66	13.66	13.66	13.66	218
2023-08-01	13.81	13.81	13.81	13.81	395
2023-07-31	14.06	14.06	14.06	14.06	698
2023-07-28	13.75	13.75	13.75	13.75	94
2023-07-27	13.94	13.94	13.94	13.94	64
2023-07-26	13.94	13.94	13.94	13.94	224
2023-07-25	14.08	14.08	14.08	14.08	0
2023-07-24	14.08	14.08	14.08	14.08	0
2023-07-21	14.08	14.08	14.08	14.08	0
2023-07-20	14.24	14.24	14.24	14.24	0
2023-07-19	14.24	14.24	14.24	14.24	502
2023-07-18	14.09	14.09	14.09	14.09	4,185
2023-07-17	13.61	13.61	13.61	13.61	770
2023-07-14	13.54	13.54	13.54	13.54	1,570
2023-07-13	14.09	14.09	14.09	14.09	0
2023-07-12	14.09	14.09	14.09	14.09	9,246
2023-07-11	17.33	17.33	17.33	17.33	760
2023-07-10	17.33	17.33	17.33	17.33	0
2023-07-07	17.33	17.33	17.33	17.33	342
2023-07-06	17.63	17.63	17.63	17.63	1,578
2023-07-05	18.17	18.17	18.17	18.17	50
2023-07-04	18.17	18.17	18.17	18.17	414
2023-07-03	18.18	18.18	18.18	18.18	414
2023-06-30	18.26	18.26	18.26	18.26	548
2023-06-29	18.51	18.51	18.51	18.51	0
2023-06-28	18.51	18.51	18.51	18.51	856
2023-06-27	18.51	18.51	18.51	18.51	123
2023-06-26	18.28	18.28	18.28	18.28	56
2023-06-23	18.28	18.28	18.28	18.28	0
2023-06-22	18.28	18.28	18.28	18.28	100
2023-06-21	18.28	18.28	18.28	18.28	0
2023-06-20	18.28	18.28	18.28	18.28	566
2023-06-19	18.60	18.60	18.60	18.60	459
2023-06-16	18.49	18.49	18.49	18.49	0
2023-06-15	18.49	18.49	18.49	18.49	416
2023-06-14	18.08	18.08	18.08	18.08	136
2023-06-13	18.08	18.08	18.08	18.08	472
2023-06-12	18.08	18.08	18.08	18.08	0
2023-06-09	18.12	18.12	18.12	18.12	1,248
2023-06-08	18.14	18.14	18.14	18.14	496
2023-06-07	18.14	18.14	18.14	18.14	118
2023-06-06	18.14	18.14	18.14	18.14	1
2023-06-05	18.03	18.03	18.03	18.03	23
2023-06-02	18.22	18.22	18.22	18.22	2
2023-06-01	18.16	18.16	18.16	18.16	15
2023-05-31	17.93	17.93	17.93	17.93	302
2023-05-30	17.93	17.93	17.93	17.93	0
2023-05-29	17.93	17.93	17.93	17.93	0
2023-05-26	17.93	17.93	17.93	17.93	3,869
2023-05-25	17.70	17.70	17.70	17.70	1,137
2023-05-24	18.59	18.59	18.59	18.59	66
2023-05-23	18.59	18.59	18.59	18.59	540
2023-05-22	18.59	18.59	18.59	18.59	29
2023-05-19	18.97	18.97	18.97	18.97	1,935
2023-05-18	19.06	19.06	19.06	19.06	24
2023-05-17	19.06	19.06	19.06	19.06	1,914
2023-05-16	19.17	19.17	19.17	19.17	4,406
2023-05-15	19.17	19.17	19.17	19.17	150
2023-05-12	19.17	19.17	19.17	19.17	2,764
2023-05-11	21.00	21.00	21.00	21.00	409
2023-05-10	20.86	20.86	20.86	20.86	163
2023-05-09	20.32	20.32	20.32	20.32	14
2023-05-08	20.32	20.32	20.32	20.32	0
2023-05-05	20.32	20.32	20.32	20.32	8
2023-05-04	20.32	20.32	20.32	20.32	0
2023-05-03	20.32	20.32	20.32	20.32	0
2023-05-02	20.32	20.32	20.32	20.32	526
2023-05-01	20.36	20.36	20.36	20.36	0
2023-04-28	20.36	20.36	20.36	20.36	225
2023-04-27	20.34	20.34	20.34	20.34	716
2023-04-26	20.34	20.34	20.34	20.34	514
2023-04-25	20.34	20.34	20.34	20.34	2
2023-04-24	20.61	20.61	20.61	20.61	261
2023-04-21	20.78	20.78	20.78	20.78	156
2023-04-20	20.78	20.78	20.78	20.78	518
2023-04-19	20.48	20.48	20.48	20.48	0
2023-04-18	20.48	20.48	20.48	20.48	706
2023-04-17	20.48	20.48	20.48	20.48	68
2023-04-14	20.46	20.46	20.46	20.46	490
2023-04-13	20.04	20.04	20.04	20.04	0
2023-04-12	20.04	20.04	20.04	20.04	238
2023-04-11	20.04	20.04	20.04	20.04	106
2023-04-10	20.68	20.68	20.68	20.68	0
2023-04-07	20.68	20.68	20.68	20.68	0
2023-04-06	20.68	20.68	20.68	20.68	0
2023-04-05	20.68	20.68	20.68	20.68	214
2023-04-04	20.46	20.46	20.46	20.46	273
2023-04-03	20.46	20.46	20.46	20.46	272
2023-03-31	20.24	20.24	20.24	20.24	156
2023-03-30	20.24	20.24	20.24	20.24	0
2023-03-29	20.24	20.24	20.24	20.24	0
2023-03-28	20.24	20.24	20.24	20.24	0
2023-03-27	20.24	20.24	20.24	20.24	91
2023-03-24	20.30	20.30	20.30	20.30	0
2023-03-23	20.30	20.30	20.30	20.30	0
2023-03-22	20.30	20.30	20.30	20.30	0
2023-03-21	20.30	20.30	20.30	20.30	8,070
2023-03-20	20.08	20.08	20.08	20.08	0
2023-03-17	20.08	20.08	20.08	20.08	336
2023-03-16	20.20	20.20	20.20	20.20	31
2023-03-15	19.31	19.31	19.31	19.31	0
2023-03-14	19.31	19.31	19.31	19.31	25
2023-03-13	20.17	20.17	20.17	20.17	3,522
2023-03-10	20.70	20.70	20.70	20.70	4,888
2023-03-09	22.30	22.30	22.30	22.30	1,376
2023-03-08	22.30	22.30	22.30	22.30	9,695
2023-03-07	21.84	21.84	21.84	21.84	3,082
2023-03-06	22.28	22.28	22.28	22.28	962
2023-03-03	22.28	22.28	22.28	22.28	0
2023-03-02	22.28	22.28	22.28	22.28	2,141
2023-03-01	22.28	22.28	22.28	22.28	0
2023-02-28	22.28	22.28	22.28	22.28	1,141
2023-02-27	22.28	22.28	22.28	22.28	3,515
2023-02-24	22.30	22.30	22.30	22.30	1,447
2023-02-23	22.52	22.52	22.52	22.52	36
2023-02-22	22.52	22.52	22.52	22.52	2,003
2023-02-21	22.52	22.52	22.52	22.52	6,573
2023-02-20	22.52	22.52	22.52	22.52	154
2023-02-17	22.52	22.52	22.52	22.52	340
2023-02-16	22.02	22.02	22.02	22.02	2,296
2023-02-15	22.02	22.02	22.02	22.02	1,998
2023-02-14	22.34	22.34	22.34	22.34	1,207
2023-02-13	22.56	22.56	22.56	22.56	1,264
2023-02-10	22.46	22.46	22.46	22.46	2,980
2023-02-09	23.40	23.40	23.40	23.40	1,484
2023-02-08	23.46	23.46	23.46	23.46	1,515
2023-02-07	23.06	23.06	23.06	23.06	1,717
2023-02-06	23.24	23.24	23.24	23.24	2,885
2023-02-03	23.38	23.38	23.38	23.38	2,359
2023-02-02	23.12	23.12	23.12	23.12	2,141
2023-02-01	22.20	22.20	22.20	22.20	2,999
2023-01-31	21.80	21.80	21.80	21.80	1,568
2023-01-30	22.06	22.06	22.06	22.06	3,669
2023-01-27	21.90	21.90	21.90	21.90	642
2023-01-26	22.29	22.29	22.29	22.29	911
2023-01-25	22.12	22.12	22.12	22.12	1,875
2023-01-24	22.56	22.56	22.56	22.56	864
2023-01-23	22.74	22.74	22.74	22.74	25
2023-01-20	22.34	22.34	22.34	22.34	779
2023-01-19	22.24	22.24	22.24	22.24	858
2023-01-18	22.80	22.80	22.80	22.80	2,102
2023-01-17	22.81	22.81	22.81	22.81	828
2023-01-16	22.92	22.92	22.92	22.92	835
2023-01-13	22.71	22.71	22.71	22.71	135
2023-01-12	22.50	22.50	22.50	22.50	920
2023-01-11	23.24	23.24	23.24	23.24	20
2023-01-10	23.18	23.18	23.18	23.18	1,662
2023-01-09	23.51	23.51	23.51	23.51	331
2023-01-06	22.72	22.72	22.72	22.72	72
2023-01-05	23.00	23.00	23.00	23.00	1,488
2023-01-04	23.37	23.37	23.37	23.37	582
2023-01-03	23.32	23.32	23.32	23.32	3,564
2023-01-02	22.59	22.59	22.59	22.59	0
2022-12-30	22.59	22.59	22.59	22.59	52
2022-12-29	22.59	22.59	22.59	22.59	180
2022-12-28	22.38	22.38	22.38	22.38	1,309
2022-12-27	22.90	22.90	22.90	22.90	0
2022-12-26	22.90	22.90	22.90	22.90	0
2022-12-23	22.51	22.51	22.51	22.51	306
2022-12-22	22.51	22.51	22.51	22.51	1,747
2022-12-21	23.37	23.37	23.37	23.37	856
2022-12-20	22.85	22.85	22.85	22.85	679
2022-12-19	22.78	22.78	22.78	22.78	21
2022-12-16	23.50	23.50	23.50	23.50	41
2022-12-15	23.90	23.90	23.90	23.90	570
2022-12-14	24.22	24.22	24.22	24.22	40
2022-12-13	23.90	23.90	23.90	23.90	1,626
2022-12-12	23.79	23.79	23.79	23.79	2,675
2022-12-09	23.84	23.84	23.84	23.84	150
2022-12-08	22.42	22.42	22.42	22.42	1,511
2022-12-07	22.60	22.60	22.60	22.60	4,684
2022-12-06	23.51	23.51	23.51	23.51	4,864
2022-12-05	23.72	23.72	23.72	23.72	254
2022-12-02	23.58	23.58	23.58	23.58	1,026
2022-12-01	22.61	22.61	22.61	22.61	107
2022-11-30	22.24	22.24	22.24	22.24	210
2022-11-29	22.18	22.18	22.18	22.18	1,177
2022-11-28	22.62	22.62	22.62	22.62	0
2022-11-25	22.62	22.62	22.62	22.62	4
2022-11-24	22.72	22.72	22.72	22.72	280
2022-11-23	21.94	21.94	21.94	21.94	7,630
2022-11-22	22.36	22.36	22.36	22.36	3,196
2022-11-21	22.28	22.28	22.28	22.28	0
2022-11-18	22.28	22.28	22.28	22.28	120
2022-11-17	22.26	22.26	22.26	22.26	4,383
2022-11-16	23.38	23.38	23.38	23.38	66
2022-11-15	23.38	23.38	23.38	23.38	89
2022-11-14	23.52	23.52	23.52	23.52	1,773
2022-11-11	23.66	23.66	23.66	23.66	21
2022-11-10	23.26	23.26	23.26	23.26	0
2022-11-09	23.26	23.26	23.26	23.26	1,316
2022-11-08	23.86	23.86	23.86	23.86	2,833
2022-11-07	23.34	23.34	23.34	23.34	392
2022-11-04	23.34	23.34	23.34	23.34	68
2022-11-03	23.34	23.34	23.34	23.34	52
2022-11-02	23.34	23.34	23.34	23.34	488
2022-11-01	23.36	23.36	23.36	23.36	0
2022-10-31	23.36	23.36	23.36	23.36	0
2022-10-28	23.36	23.36	23.36	23.36	0
2022-10-27	23.36	23.36	23.36	23.36	1,984
2022-10-26	24.10	24.10	24.10	24.10	1,910
2022-10-25	23.72	23.72	23.72	23.72	457
2022-10-24	22.86	22.86	22.86	22.86	1,079
2022-10-21	22.36	22.36	22.36	22.36	511
2022-10-20	22.14	22.14	22.14	22.14	756
2022-10-19	22.74	22.74	22.74	22.74	206
2022-10-18	21.72	21.72	21.72	21.72	1,860
2022-10-17	21.72	21.72	21.72	21.72	2,678
2022-10-14	22.34	22.34	22.34	22.34	1,176
2022-10-13	21.62	21.62	21.62	21.62	0
2022-10-12	21.62	21.62	21.62	21.62	1,232
2022-10-11	23.34	23.34	23.34	23.34	0
2022-10-10	23.34	23.34	23.34	23.34	528
2022-10-07	23.34	23.34	23.34	23.34	486
2022-10-06	23.78	23.78	23.78	23.78	528
2022-10-05	23.62	23.62	23.62	23.62	170
2022-10-04	23.76	23.76	23.76	23.76	212
2022-10-03	23.12	23.12	23.12	23.12	3,754
2022-09-30	22.84	22.84	22.84	22.84	1,903
2022-09-29	21.92	21.92	21.92	21.92	1,159
2022-09-28	22.50	22.50	22.50	22.50	1,004
2022-09-27	22.96	22.96	22.96	22.96	37
2022-09-26	23.00	23.00	23.00	23.00	986
2022-09-23	22.34	22.34	22.34	22.34	236
2022-09-22	22.34	22.34	22.34	22.34	242
2022-09-21	22.34	22.34	22.34	22.34	123
2022-09-20	22.60	22.60	22.60	22.60	2,193
2022-09-19	23.66	23.66	23.66	23.66	0
2022-09-16	23.66	23.66	23.66	23.66	2,203
2022-09-15	23.66	23.66	23.66	23.66	106
2022-09-14	23.66	23.66	23.66	23.66	22
2022-09-13	24.32	24.32	24.32	24.32	242
2022-09-12	24.32	24.32	24.32	24.32	1,573
2022-09-09	24.06	24.06	24.06	24.06	498
2022-09-08	22.50	22.50	22.50	22.50	0
2022-09-07	22.50	22.50	22.50	22.50	538
2022-09-06	23.08	23.08	23.08	23.08	1,200
2022-09-05	22.16	22.16	22.16	22.16	532
2022-09-02	24.22	24.22	24.22	24.22	1,794
2022-09-01	24.18	24.18	24.18	24.18	1,599
2022-08-31	24.70	24.70	24.70	24.70	1,989
2022-08-30	25.12	25.12	25.12	25.12	1,120
2022-08-29	25.20	25.20	25.20	25.20	0
2022-08-26	25.20	25.20	25.20	25.20	2,333
2022-08-25	26.78	26.78	26.78	26.78	0
2022-08-24	26.78	26.78	26.78	26.78	516
2022-08-23	26.78	26.78	26.78	26.78	0
2022-08-22	27.88	27.88	27.88	27.88	21
2022-08-19	27.88	27.88	27.88	27.88	932
2022-08-18	27.88	27.88	27.88	27.88	896
2022-08-17	27.88	27.88	27.88	27.88	242
2022-08-16	27.88	27.88	27.88	27.88	393
2022-08-15	28.42	28.42	28.42	28.42	0
2022-08-12	28.42	28.42	28.42	28.42	0
2022-08-11	28.42	28.42	28.42	28.42	1,309
2022-08-10	28.46	28.46	28.46	28.46	670
2022-08-09	28.54	28.54	28.54	28.54	18
2022-08-08	29.26	29.26	29.26	29.26	3,143
2022-08-05	29.84	29.84	29.84	29.84	3,889
2022-08-04	26.61	26.61	26.61	26.61	677
2022-08-03	26.26	26.26	26.26	26.26	498
2022-08-02	26.26	26.26	26.26	26.26	2,521
2022-08-01	26.74	26.74	26.74	26.74	1,024
2022-07-29	26.50	26.50	26.50	26.50	816
2022-07-28	25.80	25.80	25.80	25.80	0
2022-07-27	25.80	25.80	25.80	25.80	22
2022-07-26	26.02	26.02	26.02	26.02	0
2022-07-25	26.02	26.02	26.02	26.02	0
2022-07-22	25.14	25.14	25.14	25.14	0
2022-07-21	25.14	25.14	25.14	25.14	20
2022-07-20	26.38	26.38	26.38	26.38	269
2022-07-19	25.10	25.10	25.10	25.10	110
2022-07-18	26.42	26.42	26.42	26.42	0
2022-07-15	26.42	26.42	26.42	26.42	233
2022-07-14	26.54	26.54	26.54	26.54	704
2022-07-13	26.45	26.45	26.45	26.45	119
2022-07-12	26.43	26.43	26.43	26.43	166
2022-07-11	26.12	26.12	26.12	26.12	1,169
2022-07-08	26.46	26.46	26.46	26.46	763
2022-07-07	25.35	25.35	25.35	25.35	0
2022-07-06	25.35	25.35	25.35	25.35	590
2022-07-05	25.35	25.35	25.35	25.35	0
2022-07-04	25.35	25.35	25.35	25.35	0
2022-07-01	25.35	25.35	25.35	25.35	0
2022-06-30	26.66	26.66	26.66	26.66	0
2022-06-29	26.62	26.62	26.62	26.62	0
2022-06-28	26.78	26.78	26.78	26.78	0
2022-06-27	26.78	26.78	26.78	26.78	134
2022-06-24	26.92	26.92	26.92	26.92	829
2022-06-23	24.16	24.16	24.16	24.16	750
2022-06-22	24.16	24.16	24.16	24.16	0
2022-06-21	24.16	24.16	24.16	24.16	20
2022-06-20	24.16	24.16	24.16	24.16	0
2022-06-17	24.16	24.16	24.16	24.16	0
2022-06-16	24.04	24.04	24.04	24.04	314
2022-06-15	25.75	25.75	25.75	25.75	238
2022-06-14	25.75	25.75	25.75	25.75	0
2022-06-13	25.75	25.75	25.75	25.75	0
2022-06-10	25.58	25.58	25.58	25.58	30
2022-06-09	27.14	27.14	27.14	27.14	0
2022-06-08	27.14	27.14	27.14	27.14	72
2022-06-07	25.50	25.50	25.50	25.50	0
2022-06-06	25.34	25.34	25.34	25.34	506
2022-06-03	25.84	25.84	25.84	25.84	0
2022-06-02	25.84	25.84	25.84	25.84	0
2022-06-01	25.84	25.84	25.84	25.84	80
2022-05-31	24.38	24.38	24.38	24.38	0
2022-05-30	24.38	24.38	24.38	24.38	0
2022-05-27	23.86	23.86	23.86	23.86	0
2022-05-26	23.58	23.58	23.58	23.58	0
2022-05-25	23.78	23.78	23.78	23.78	0
2022-05-24	23.78	23.78	23.78	23.78	940
2022-05-23	24.45	24.45	24.45	24.45	302
2022-05-20	24.45	24.45	24.45	24.45	0
2022-05-19	24.46	24.46	24.46	24.46	210
2022-05-18	24.00	24.00	24.00	24.00	0
2022-05-17	23.38	23.38	23.38	23.38	0
2022-05-16	22.98	22.98	22.98	22.98	0
2022-05-13	22.98	22.98	22.98	22.98	0
2022-05-12	22.94	22.94	22.94	22.94	0
2022-05-11	22.26	22.26	22.26	22.26	0
2022-05-10	22.96	22.96	22.96	22.96	0
2022-05-09	22.96	22.96	22.96	22.96	322
2022-05-06	24.02	24.02	24.02	24.02	1,009
2022-05-05	24.86	24.86	24.86	24.86	1,506
2022-05-04	24.86	24.86	24.86	24.86	16
2022-05-03	24.30	24.30	24.30	24.30	0
2022-05-02	24.62	24.62	24.62	24.62	0
2022-04-29	24.62	24.62	24.62	24.62	100
2022-04-28	25.28	25.28	25.28	25.28	0
2022-04-27	25.28	25.28	25.28	25.28	208
2022-04-26	24.84	24.84	24.84	24.84	2,568
2022-04-25	26.04	26.04	26.04	26.04	0
2022-04-22	26.68	26.68	26.68	26.68	0
2022-04-21	26.02	26.02	26.02	26.02	0
2022-04-20	25.88	25.88	25.88	25.88	150
2022-04-19	24.92	24.92	24.92	24.92	0
2022-04-18	24.92	24.92	24.92	24.92	0
2022-04-15	24.92	24.92	24.92	24.92	0
2022-04-14	24.92	24.92	24.92	24.92	26
2022-04-13	24.66	24.66	24.66	24.66	0
2022-04-12	24.66	24.66	24.66	24.66	0
2022-04-11	24.66	24.66	24.66	24.66	80
2022-04-08	24.66	24.66	24.66	24.66	348
2022-04-07	26.26	26.26	26.26	26.26	0
2022-04-06	26.26	26.26	26.26	26.26	0
2022-04-05	26.26	26.26	26.26	26.26	759
2022-04-04	25.12	25.12	25.12	25.12	2,143
2022-04-01	25.80	25.80	25.80	25.80	254
2022-03-31	25.80	25.80	25.80	25.80	1,545
2022-03-30	26.46	26.46	26.46	26.46	429
2022-03-29	25.24	25.24	25.24	25.24	638
2022-03-28	26.20	26.20	26.20	26.20	44
2022-03-25	26.20	26.20	26.20	26.20	0
2022-03-24	26.08	26.08	26.08	26.08	106
2022-03-23	26.12	26.12	26.12	26.12	0
2022-03-22	24.94	24.94	24.94	24.94	684
2022-03-21	24.94	24.94	24.94	24.94	0
2022-03-18	23.16	23.16	23.16	23.16	0
2022-03-17	23.16	23.16	23.16	23.16	0
2022-03-16	23.16	23.16	23.16	23.16	0
2022-03-15	23.69	23.69	23.69	23.69	0
2022-03-14	23.39	23.39	23.39	23.39	0
2022-03-11	23.39	23.39	23.39	23.39	1,144
2022-03-10	23.42	23.42	23.42	23.42	0
2022-03-09	23.42	23.42	23.42	23.42	3,375
2022-03-08	20.78	20.78	20.78	20.78	1,700
2022-03-07	20.06	20.06	20.06	20.06	191
2022-03-04	26.22	26.22	26.22	26.22	746
2022-03-03	26.22	26.22	26.22	26.22	5,104
2022-03-02	26.22	26.22	26.22	26.22	15
2022-03-01	24.72	24.72	24.72	24.72	1,048
2022-02-28	24.08	24.08	24.08	24.08	0
2022-02-25	24.08	24.08	24.08	24.08	8
2022-02-24	24.08	24.08	24.08	24.08	1,239
2022-02-23	25.15	25.15	25.15	25.15	2,668
2022-02-22	25.15	25.15	25.15	25.15	0
2022-02-21	24.42	24.42	24.42	24.42	1,126
2022-02-18	26.74	26.74	26.74	26.74	386
2022-02-17	26.40	26.40	26.40	26.40	204
2022-02-16	27.06	27.06	27.06	27.06	0
2022-02-15	26.78	26.78	26.78	26.78	0
2022-02-14	26.74	26.74	26.74	26.74	1,220
2022-02-11	28.14	28.14	28.14	28.14	929
2022-02-10	28.14	28.14	28.14	28.14	120
2022-02-09	28.10	28.10	28.10	28.10	328
2022-02-08	27.71	27.71	27.71	27.71	0
2022-02-07	27.71	27.71	27.71	27.71	0
2022-02-04	28.27	28.27	28.27	28.27	0
2022-02-03	29.36	29.36	29.36	29.36	0
2022-02-02	28.34	28.34	28.34	28.34	614
2022-02-01	28.34	28.34	28.34	28.34	4,216
2022-01-31	28.34	28.34	28.34	28.34	35
2022-01-28	27.48	27.48	27.48	27.48	1,007
2022-01-27	27.48	27.48	27.48	27.48	336
2022-01-26	27.48	27.48	27.48	27.48	324
2022-01-25	27.48	27.48	27.48	27.48	709
2022-01-24	27.82	27.82	27.82	27.82	246
2022-01-21	29.04	29.04	29.04	29.04	234
2022-01-20	29.04	29.04	29.04	29.04	0
2022-01-19	29.04	29.04	29.04	29.04	947
2022-01-18	28.50	28.50	28.50	28.50	826
2022-01-17	28.86	28.86	28.86	28.86	204
2022-01-14	28.76	28.76	28.76	28.76	3,806
2022-01-13	27.70	27.70	27.70	27.70	0
2022-01-12	27.70	27.70	27.70	27.70	182
2022-01-11	27.70	27.70	27.70	27.70	2,552
2022-01-10	27.70	27.70	27.70	27.70	78
2022-01-07	27.70	27.70	27.70	27.70	0
2022-01-06	27.70	27.70	27.70	27.70	710
2022-01-05	28.16	28.16	28.16	28.16	0
2022-01-04	28.16	28.16	28.16	28.16	7,710
2022-01-03	30.48	30.48	30.48	30.48	0
2021-12-31	30.48	30.48	30.48	30.48	0
2021-12-30	30.48	30.48	30.48	30.48	0
2021-12-29	30.48	30.48	30.48	30.48	65
2021-12-28	27.84	27.84	27.84	27.84	0
2021-12-27	27.84	27.84	27.84	27.84	0
2021-12-24	27.84	27.84	27.84	27.84	0
2021-12-23	27.84	27.84	27.84	27.84	1,078
2021-12-22	27.84	27.84	27.84	27.84	0
2021-12-21	27.84	27.84	27.84	27.84	0
2021-12-20	27.84	27.84	27.84	27.84	230
2021-12-17	27.84	27.84	27.84	27.84	6
2021-12-16	27.84	27.84	27.84	27.84	1,114
2021-12-15	27.84	27.84	27.84	27.84	532
2021-12-14	29.86	29.86	29.86	29.86	3,939
2021-12-13	29.86	29.86	29.86	29.86	525
2021-12-10	29.86	29.86	29.86	29.86	16
2021-12-09	31.10	31.10	31.10	31.10	0
2021-12-08	31.10	31.10	31.10	31.10	100
2021-12-07	31.02	31.02	31.02	31.02	0
2021-12-06	31.02	31.02	31.02	31.02	877
2021-12-03	31.02	31.02	31.02	31.02	194
2021-12-02	31.02	31.02	31.02	31.02	160
2021-12-01	31.02	31.02	31.02	31.02	0
2021-11-30	31.02	31.02	31.02	31.02	2,722
2021-11-29	33.04	33.04	33.04	33.04	500
2021-11-26	33.04	33.04	33.04	33.04	137
2021-11-25	33.04	33.04	33.04	33.04	468
2021-11-24	33.04	33.04	33.04	33.04	1,266
2021-11-23	33.04	33.04	33.04	33.04	46
2021-11-22	33.04	33.04	33.04	33.04	68
2021-11-19	33.04	33.04	33.04	33.04	1,516
2021-11-18	33.04	33.04	33.04	33.04	0
2021-11-17	33.04	33.04	33.04	33.04	44
2021-11-16	33.04	33.04	33.04	33.04	18
2021-11-15	45.42	45.42	45.42	45.42	308
2021-11-12	45.42	45.42	45.42	45.42	562
2021-11-11	45.42	45.42	45.42	45.42	0
2021-11-10	45.42	45.42	45.42	45.42	6
2021-11-09	45.42	45.42	45.42	45.42	230
2021-11-08	45.42	45.42	45.42	45.42	143
2021-11-05	42.60	42.60	42.60	42.60	204
2021-11-04	42.60	42.60	42.60	42.60	112
2021-11-03	42.60	42.60	42.60	42.60	302
2021-11-02	42.60	42.60	42.60	42.60	298
2021-11-01	42.60	42.60	42.60	42.60	0
2021-10-29	42.60	42.60	42.60	42.60	0
2021-10-28	42.60	42.60	42.60	42.60	942
2021-10-27	42.60	42.60	42.60	42.60	66
2021-10-26	42.60	42.60	42.60	42.60	0
2021-10-25	42.60	42.60	42.60	42.60	386
2021-10-22	42.60	42.60	42.60	42.60	936
2021-10-21	42.60	42.60	42.60	42.60	300
2021-10-20	42.60	42.60	42.60	42.60	0
2021-10-19	38.35	38.35	38.35	38.35	596
2021-10-18	38.35	38.35	38.35	38.35	0
2021-10-15	38.35	38.35	38.35	38.35	184
2021-10-14	38.35	38.35	38.35	38.35	626
2021-10-13	38.35	38.35	38.35	38.35	196
2021-10-12	39.46	39.46	39.46	39.46	858
2021-10-11	39.46	39.46	39.46	39.46	3,994
2021-10-08	38.56	38.56	38.56	38.56	494
2021-10-07	38.82	38.82	38.82	38.82	58
2021-10-06	38.82	38.82	38.82	38.82	159
2021-10-05	30.68	30.68	30.68	30.68	3,525
2021-10-04	30.68	30.68	30.68	30.68	288
2021-10-01	30.68	30.68	30.68	30.68	0
2021-09-30	30.68	30.68	30.68	30.68	78
2021-09-29	30.68	30.68	30.68	30.68	0
2021-09-28	30.68	30.68	30.68	30.68	12
2021-09-27	30.68	30.68	30.68	30.68	0
2021-09-24	30.68	30.68	30.68	30.68	88
2021-09-23	30.68	30.68	30.68	30.68	74
2021-09-22	30.68	30.68	30.68	30.68	170
2021-09-21	30.68	30.68	30.68	30.68	82
2021-09-20	28.20	28.20	28.20	28.20	978
2021-09-17	28.20	28.20	28.20	28.20	430
2021-09-16	28.20	28.20	28.20	28.20	74
2021-09-15	28.20	28.20	28.20	28.20	0
2021-09-14	28.20	28.20	28.20	28.20	334
2021-09-13	28.20	28.20	28.20	28.20	884
2021-09-10	28.20	28.20	28.20	28.20	0
2021-09-09	28.20	28.20	28.20	28.20	1,062
2021-09-08	28.20	28.20	28.20	28.20	2,362
2021-09-07	28.20	28.20	28.20	28.20	0
2021-09-06	28.20	28.20	28.20	28.20	1,226
2021-09-03	28.20	28.20	28.20	28.20	0
2021-09-02	28.20	28.20	28.20	28.20	500
2021-09-01	24.32	24.32	24.32	24.32	186
2021-08-31	24.32	24.32	24.32	24.32	750
2021-08-30	24.32	24.32	24.32	24.32	0
2021-08-27	24.32	24.32	24.32	24.32	4,030
2021-08-26	24.32	24.32	24.32	24.32	0
2021-08-25	24.21	24.21	24.21	24.21	198
2021-08-24	24.21	24.21	24.21	24.21	18
2021-08-23	25.06	25.06	25.06	25.06	0
2021-08-20	25.06	25.06	25.06	25.06	0
2021-08-19	25.06	25.06	25.06	25.06	0
2021-08-18	25.06	25.06	25.06	25.06	0
2021-08-17	25.06	25.06	25.06	25.06	78
2021-08-16	25.06	25.06	25.06	25.06	0
2021-08-13	25.06	25.06	25.06	25.06	0
2021-08-12	25.06	25.06	25.06	25.06	110
2021-08-11	25.06	25.06	25.06	25.06	72
2021-08-10	25.06	25.06	25.06	25.06	162
2021-08-09	25.06	25.06	25.06	25.06	0
2021-08-06	25.06	25.06	25.06	25.06	188
2021-08-05	25.06	25.06	25.06	25.06	48
2021-08-04	25.06	25.06	25.06	25.06	0
2021-08-03	25.06	25.06	25.06	25.06	126
2021-08-02	25.06	25.06	25.06	25.06	0
2021-07-30	25.06	25.06	25.06	25.06	0
2021-07-29	25.06	25.06	25.06	25.06	0
2021-07-28	25.06	25.06	25.06	25.06	202
2021-07-27	25.06	25.06	25.06	25.06	0
2021-07-26	25.06	25.06	25.06	25.06	0
2021-07-23	25.06	25.06	25.06	25.06	0
2021-07-22	25.06	25.06	25.06	25.06	102
2021-07-21	25.06	25.06	25.06	25.06	8
2021-07-20	25.06	25.06	25.06	25.06	0
2021-07-19	25.06	25.06	25.06	25.06	0
2021-07-16	25.06	25.06	25.06	25.06	0
2021-07-15	25.06	25.06	25.06	25.06	150
2021-07-14	25.06	25.06	25.06	25.06	0
2021-07-13	25.06	25.06	25.06	25.06	0
2021-07-12	25.06	25.06	25.06	25.06	278
2021-07-09	25.06	25.06	25.06	25.06	0
2021-07-08	25.06	25.06	25.06	25.06	208
2021-07-07	25.06	25.06	25.06	25.06	0
2021-07-06	25.06	25.06	25.06	25.06	0
2021-07-05	25.06	25.06	25.06	25.06	0
2021-07-02	25.06	25.06	25.06	25.06	0
2021-07-01	25.06	25.06	25.06	25.06	2,082
2021-06-30	24.70	24.70	24.70	24.70	0
2021-06-29	24.70	24.70	24.70	24.70	0
2021-06-28	24.70	24.70	24.70	24.70	264
2021-06-25	24.70	24.70	24.70	24.70	10,476
2021-06-24	25.02	25.02	25.02	25.02	258
2021-06-23	25.02	25.02	25.02	25.02	128
2021-06-22	25.02	25.02	25.02	25.02	0
2021-06-21	25.02	25.02	25.02	25.02	0
2021-06-18	25.02	25.02	25.02	25.02	236
2021-06-17	25.02	25.02	25.02	25.02	662
2021-06-16	25.02	25.02	25.02	25.02	0
2021-06-15	25.02	25.02	25.02	25.02	146
2021-06-14	25.02	25.02	25.02	25.02	618
2021-06-11	25.02	25.02	25.02	25.02	420
2021-06-10	25.02	25.02	25.02	25.02	624
2021-06-09	25.02	25.02	25.02	25.02	20
2021-06-08	25.02	25.02	25.02	25.02	0
2021-06-07	25.02	25.02	25.02	25.02	0
2021-06-04	25.02	25.02	25.02	25.02	0
2021-06-03	25.02	25.02	25.02	25.02	916
2021-06-02	25.02	25.02	25.02	25.02	0
2021-06-01	25.02	25.02	25.02	25.02	0
2021-05-28	24.73	24.73	24.73	24.73	60
2021-05-27	24.73	24.73	24.73	24.73	26
2021-05-26	24.73	24.73	24.73	24.73	42
2021-05-25	24.73	24.73	24.73	24.73	64
2021-05-24	24.73	24.73	24.73	24.73	124
2021-05-21	23.52	23.52	23.52	23.52	0
2021-05-20	23.52	23.52	23.52	23.52	0
2021-05-19	23.52	23.52	23.52	23.52	278
2021-05-18	23.52	23.52	23.52	23.52	122
2021-05-17	23.52	23.52	23.52	23.52	8
2021-05-14	23.52	23.52	23.52	23.52	10
2021-05-13	23.52	23.52	23.52	23.52	0
2021-05-12	23.52	23.52	23.52	23.52	0
2021-05-11	23.52	23.52	23.52	23.52	170
2021-05-10	23.52	23.52	23.52	23.52	0
2021-05-07	23.52	23.52	23.52	23.52	266
2021-05-06	23.52	23.52	23.52	23.52	0
2021-05-05	23.52	23.52	23.52	23.52	1,146
2021-05-04	23.52	23.52	23.52	23.52	0
2021-04-30	23.52	23.52	23.52	23.52	0
2021-04-29	23.52	23.52	23.52	23.52	0
2021-04-28	23.52	23.52	23.52	23.52	0
2021-04-27	23.52	23.52	23.52	23.52	1,598
2021-04-26	23.52	23.52	23.52	23.52	1,691
2021-04-23	23.52	23.52	23.52	23.52	1,568
2021-04-22	23.52	23.52	23.52	23.52	1,592
2021-04-21	23.52	23.52	23.52	23.52	1,000
2021-04-20	21.05	21.05	21.05	21.05	0
2021-04-19	21.05	21.05	21.05	21.05	1,570
2021-04-16	21.05	21.05	21.05	21.05	0
2021-04-15	21.05	21.05	21.05	21.05	1,350
2021-04-14	21.05	21.05	21.05	21.05	1,198
2021-04-13	21.05	21.05	21.05	21.05	288
2021-04-12	21.05	21.05	21.05	21.05	0
2021-04-09	21.05	21.05	21.05	21.05	140
2021-04-08	21.05	21.05	21.05	21.05	2,765
2021-04-07	21.05	21.05	21.05	21.05	0
2021-04-06	21.05	21.05	21.05	21.05	0
2021-04-01	21.05	21.05	21.05	21.05	0
2021-03-31	21.05	21.05	21.05	21.05	0
2021-03-30	21.05	21.05	21.05	21.05	0
2021-03-29	21.05	21.05	21.05	21.05	0
2021-03-26	21.05	21.05	21.05	21.05	0
2021-03-25	21.05	21.05	21.05	21.05	0
2021-03-24	21.05	21.05	21.05	21.05	0
2021-03-23	21.05	21.05	21.05	21.05	240
2021-03-22	21.05	21.05	21.05	21.05	0
2021-03-19	21.05	21.05	21.05	21.05	4,860
2021-03-18	20.97	20.97	20.97	20.97	3,324
2021-03-17	20.97	20.97	20.97	20.97	96
2021-03-16	20.85	20.85	20.85	20.85	2,282
2021-03-15	22.58	22.58	22.58	22.58	0
2021-03-12	23.35	23.35	23.35	23.35	3,462
2021-03-11	23.35	23.35	23.35	23.35	1,000
2021-03-10	23.25	23.25	23.25	23.25	402
2021-03-09	21.50	21.50	21.50	21.50	3,760
2021-03-08	19.74	19.74	19.74	19.74	5,841
2021-03-05	19.33	19.33	19.33	19.33	713
2021-03-04	19.94	19.94	19.94	19.94	274
2021-03-03	19.94	19.94	19.94	19.94	0
2021-03-02	19.94	19.94	19.94	19.94	3,940
2021-03-01	19.94	19.94	19.94	19.94	338
2021-02-26	20.14	20.14	20.14	20.14	2,196
2021-02-25	20.14	20.14	20.14	20.14	0
2021-02-24	20.14	20.14	20.14	20.14	2,425
2021-02-23	22.10	22.10	22.10	22.10	261
2021-02-22	22.10	22.10	22.10	22.10	744
2021-02-19	22.10	22.10	22.10	22.10	4,230
2021-02-18	22.10	22.10	22.10	22.10	3,164
2021-02-17	22.10	22.10	22.10	22.10	1,295
2021-02-16	22.10	22.10	22.10	22.10	674
2021-02-15	22.10	22.10	22.10	22.10	374
2021-02-12	22.10	22.10	22.10	22.10	474
2021-02-11	22.10	22.10	22.10	22.10	6,094
2021-02-10	22.10	22.10	22.10	22.10	1,496
2021-02-09	20.20	20.20	20.20	20.20	0
2021-02-08	20.20	20.20	20.20	20.20	7,846
2021-02-05	21.45	21.45	21.45	21.45	0
2021-02-04	21.45	21.45	21.45	21.45	1,180
2021-02-03	21.45	21.45	21.45	21.45	0
2021-02-02	21.45	21.45	21.45	21.45	1,250
2021-02-01	21.45	21.45	21.45	21.45	3,378
2021-01-29	21.45	21.45	21.45	21.45	901
2021-01-28	21.45	21.45	21.45	21.45	607
2021-01-27	21.45	21.45	21.45	21.45	827
2021-01-26	21.45	21.45	21.45	21.45	982
2021-01-25	21.45	21.45	21.45	21.45	282
2021-01-22	21.45	21.45	21.45	21.45	92
2021-01-21	21.45	21.45	21.45	21.45	1,014
2021-01-20	21.45	21.45	21.45	21.45	594
2021-01-19	21.45	21.45	21.45	21.45	1,851
2021-01-18	21.45	21.45	21.45	21.45	2,342
2021-01-15	21.45	21.45	21.45	21.45	1,564
2021-01-14	21.45	21.45	21.45	21.45	0
2021-01-13	21.45	21.45	21.45	21.45	4,136
2021-01-12	21.45	21.45	21.45	21.45	6,611
2021-01-11	21.70	21.70	21.70	21.70	664
2021-01-08	21.70	21.70	21.70	21.70	0
2021-01-07	21.70	21.70	21.70	21.70	0
2021-01-06	21.70	21.70	21.70	21.70	0
2021-01-05	21.70	21.70	21.70	21.70	444
2021-01-04	21.70	21.70	21.70	21.70	1,192
2020-12-31	21.70	21.70	21.70	21.70	0
2020-12-30	21.70	21.70	21.70	21.70	0
2020-12-29	21.70	21.70	21.70	21.70	93
2020-12-24	18.82	18.82	18.82	18.82	0
2020-12-23	18.82	18.82	18.82	18.82	0
2020-12-22	18.82	18.82	18.82	18.82	0
2020-12-21	18.82	18.82	18.82	18.82	4,099
2020-12-18	18.82	18.82	18.82	18.82	348
2020-12-17	18.82	18.82	18.82	18.82	48
2020-12-16	18.82	18.82	18.82	18.82	1,368
2020-12-15	18.82	18.82	18.82	18.82	169
2020-12-14	18.82	18.82	18.82	18.82	989
2020-12-11	18.82	18.82	18.82	18.82	131
2020-12-10	18.82	18.82	18.82	18.82	0
2020-12-09	18.82	18.82	18.82	18.82	0
2020-12-08	18.82	18.82	18.82	18.82	0
2020-12-07	18.82	18.82	18.82	18.82	0
2020-12-04	18.82	18.82	18.82	18.82	0
2020-12-03	18.82	18.82	18.82	18.82	0
2020-12-02	18.82	18.82	18.82	18.82	0
2020-12-01	18.82	18.82	18.82	18.82	0
2020-11-30	18.82	18.82	18.82	18.82	0
2020-11-27	18.82	18.82	18.82	18.82	205
2020-11-26	18.82	18.82	18.82	18.82	377
2020-11-25	18.82	18.82	18.82	18.82	603
2020-11-24	18.82	18.82	18.82	18.82	756
2020-11-23	18.82	18.82	18.82	18.82	0
2020-11-20	18.82	18.82	18.82	18.82	4,838
2020-11-19	18.82	18.82	18.82	18.82	2,350
2020-11-18	16.55	16.55	16.55	16.55	0
2020-11-17	16.55	16.55	16.55	16.55	883
2020-11-16	16.55	16.55	16.55	16.55	31
2020-11-13	16.55	16.55	16.55	16.55	92
2020-11-12	16.55	16.55	16.55	16.55	62
2020-11-11	16.55	16.55	16.55	16.55	0
2020-11-10	16.55	16.55	16.55	16.55	0
2020-11-09	16.55	16.55	16.55	16.55	0
2020-11-06	16.55	16.55	16.55	16.55	0
2020-11-05	16.55	16.55	16.55	16.55	700
2020-11-04	16.55	16.55	16.55	16.55	121
2020-11-03	16.55	16.55	16.55	16.55	870
2020-11-02	16.55	16.55	16.55	16.55	3,436
2020-10-30	16.56	16.56	16.56	16.56	0
2020-10-29	16.56	16.56	16.56	16.56	3,973
2020-10-28	17.71	17.71	17.71	17.71	0
2020-10-27	17.71	17.71	17.71	17.71	0
2020-10-26	17.71	17.71	17.71	17.71	2,518
2020-10-23	21.25	21.25	21.25	21.25	567
2020-10-22	21.25	21.25	21.25	21.25	1,971
2020-10-21	21.25	21.25	21.25	21.25	0
2020-10-20	21.25	21.25	21.25	21.25	0
2020-10-16	21.25	21.25	21.25	21.25	0
2020-10-15	21.25	21.25	21.25	21.25	22
2020-10-14	20.65	20.65	20.65	20.65	0
2020-10-13	20.65	20.65	20.65	20.65	0
2020-10-12	20.65	20.65	20.65	20.65	0
2020-10-09	20.65	20.65	20.65	20.65	0
2020-10-08	20.65	20.65	20.65	20.65	840
2020-10-07	21.15	21.15	21.15	21.15	0
2020-10-06	21.15	21.15	21.15	21.15	534
2020-10-05	21.80	21.80	21.80	21.80	0
2020-10-02	21.80	21.80	21.80	21.80	0
2020-10-01	21.80	21.80	21.80	21.80	0
2020-09-30	21.80	21.80	21.80	21.80	0
2020-09-29	21.80	21.80	21.80	21.80	0
2020-09-28	21.80	21.80	21.80	21.80	0
2020-09-25	21.80	21.80	21.80	21.80	0
2020-09-24	21.80	21.80	21.80	21.80	228
2020-09-23	21.80	21.80	21.80	21.80	0
2020-09-22	21.80	21.80	21.80	21.80	3,726
2020-09-21	21.80	21.80	21.80	21.80	0
2020-09-18	21.80	21.80	21.80	21.80	5,265
2020-09-17	21.25	21.25	21.25	21.25	0
2020-09-16	21.25	21.25	21.25	21.25	0
2020-09-15	21.25	21.25	21.25	21.25	50
2020-09-14	21.85	21.85	21.85	21.85	0
2020-09-11	21.85	21.85	21.85	21.85	0
2020-04-03	9.40	9.40	9.40	9.40	0
2020-04-02	9.40	9.40	9.40	9.40	0
2020-04-01	9.40	9.40	9.40	9.40	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218