Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:58:18 - 26-Apr-24 | 334.00 | 382 | Unknown* | 318.60 | 352.00 |
16:45:26 - 26-Apr-24 | 332.63858 | 745 | Unknown* | 318.60 | 352.00 |
16:45:19 - 26-Apr-24 | 333.93061 | 49 | Unknown* | 318.60 | 352.00 |
16:40:14 - 26-Apr-24 | 331.60 | 122 | Unknown* | 318.60 | 352.00 |
16:28:25 - 26-Apr-24 | 333.95732 | 140 | Unknown* | 318.60 | 352.00 |
16:27:56 - 26-Apr-24 | 331.23312 | 1 | Unknown* | 318.60 | 352.00 |
16:24:07 - 26-Apr-24 | 334.31581 | 444 | Unknown* | 318.60 | 352.00 |
16:13:11 - 26-Apr-24 | 333.97829 | 479 | Unknown* | 318.60 | 352.00 |
13:33:33 - 26-Apr-24 | 333.00 | 54 | Buy* | 312.80 | 345.60 |
13:03:42 - 26-Apr-24 | 332.80 | 6 | Buy* | 312.80 | 345.60 |
13:03:42 - 26-Apr-24 | 332.80 | 6 | Unknown* | 312.80 | 345.60 |
12:02:31 - 26-Apr-24 | 334.20 | 1 | Unknown* | 312.80 | 345.60 |
12:02:31 - 26-Apr-24 | 334.20 | 1 | Buy* | 312.80 | 345.60 |
11:21:12 - 26-Apr-24 | 334.40 | 50 | Buy* | 312.80 | 345.60 |
11:17:27 - 26-Apr-24 | 333.60 | 1 | Unknown* | 312.80 | 345.60 |
11:17:27 - 26-Apr-24 | 333.60 | 1 | Buy* | 312.80 | 345.60 |
10:47:38 - 26-Apr-24 | 334.00 | 1 | Buy* | 312.80 | 345.60 |
10:47:38 - 26-Apr-24 | 334.00 | 1 | Unknown* | 312.80 | 345.60 |
10:32:29 - 26-Apr-24 | 333.80 | 1 | Buy* | 312.80 | 345.60 |
10:32:29 - 26-Apr-24 | 333.80 | 1 | Unknown* | 312.80 | 345.60 |
10:17:28 - 26-Apr-24 | 333.60 | 1 | Unknown* | 312.80 | 345.60 |
10:17:28 - 26-Apr-24 | 333.60 | 1 | Buy* | 312.80 | 345.60 |
08:56:29 - 26-Apr-24 | 331.60 | 100 | Buy* | 312.80 | 345.60 |
08:17:40 - 26-Apr-24 | 331.60 | 22 | Buy* | 312.80 | 345.60 |