Adlpartner Ord Share History

Adlpartner Ord Share Price history. The following table shows end-of-day data 0N5X historical share prices for Adlpartner Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N5X.L
Share Price 0N5X.L
Charts 0N5X.L
Trades 0N5X.L
History Compare
0N5X.L 0N5X.L
Share News 0N5X.L
RNS 0N5X.L
Accounts

Date	Open	High	Low	Close	Volume
2024-09-20	38.10	38.10	38.10	38.10	0
2024-09-19	35.70	35.70	35.70	35.70	0
2024-09-18	35.70	35.70	35.70	35.70	0
2024-09-17	35.70	35.70	35.70	35.70	0
2024-09-16	35.50	35.50	35.50	35.50	0
2024-09-13	35.50	35.50	35.50	35.50	0
2024-09-12	35.50	35.50	35.50	35.50	0
2024-09-11	35.50	35.50	35.50	35.50	0
2024-09-10	35.50	35.50	35.50	35.50	0
2024-09-09	35.50	35.50	35.50	35.50	0
2024-09-06	35.40	35.40	35.40	35.40	0
2024-09-05	35.40	35.40	35.40	35.40	0
2024-09-04	35.40	35.40	35.40	35.40	0
2024-09-03	35.40	35.40	35.40	35.40	0
2024-09-02	35.40	35.40	35.40	35.40	0
2024-08-30	35.40	35.40	35.40	35.40	0
2024-08-29	35.40	35.40	35.40	35.40	0
2024-08-28	35.40	35.40	35.40	35.40	0
2024-08-27	35.40	35.40	35.40	35.40	0
2024-08-26	35.40	35.40	35.40	35.40	0
2024-08-23	35.40	35.40	35.40	35.40	0
2024-08-22	35.40	35.40	35.40	35.40	0
2024-08-21	35.40	35.40	35.40	35.40	0
2024-08-20	35.40	35.40	35.40	35.40	0
2024-08-19	35.40	35.40	35.40	35.40	0
2024-08-16	35.40	35.40	35.40	35.40	0
2024-08-15	35.40	35.40	35.40	35.40	0
2024-08-14	35.40	35.40	35.40	35.40	0
2024-08-13	35.40	35.40	35.40	35.40	0
2024-08-12	34.80	34.80	34.80	34.80	0
2024-08-09	34.80	34.80	34.80	34.80	0
2024-08-08	34.80	34.80	34.80	34.80	0
2024-08-07	34.80	34.80	34.80	34.80	0
2024-08-06	34.80	34.80	34.80	34.80	0
2024-08-05	34.80	34.80	34.80	34.80	0
2024-08-02	34.80	34.80	34.80	34.80	0
2024-08-01	34.80	34.80	34.80	34.80	0
2024-07-31	34.80	34.80	34.80	34.80	0
2024-07-30	34.80	34.80	34.80	34.80	0
2024-07-29	34.80	34.80	34.80	34.80	0
2024-07-26	34.80	34.80	34.80	34.80	0
2024-07-25	34.80	34.80	34.80	34.80	0
2024-07-24	34.80	34.80	34.80	34.80	0
2024-07-23	34.80	34.80	34.80	34.80	0
2024-07-22	34.80	34.80	34.80	34.80	0
2024-07-19	34.80	34.80	34.80	34.80	0
2024-07-18	34.80	34.80	34.80	34.80	0
2024-07-17	34.80	34.80	34.80	34.80	0
2024-07-16	34.80	34.80	34.80	34.80	0
2024-07-15	34.80	34.80	34.80	34.80	0
2024-07-12	34.80	34.80	34.80	34.80	0
2024-07-11	34.80	34.80	34.80	34.80	0
2024-07-10	34.80	34.80	34.80	34.80	0
2024-07-09	34.80	34.80	34.80	34.80	0
2024-07-08	35.00	35.00	35.00	35.00	0
2024-07-05	35.00	35.00	35.00	35.00	0
2024-07-04	35.00	35.00	35.00	35.00	0
2024-07-03	35.00	35.00	35.00	35.00	0
2024-07-02	36.40	36.40	36.40	36.40	0
2024-07-01	36.40	36.40	36.40	36.40	0
2024-06-28	36.40	36.40	36.40	36.40	0
2024-06-27	36.40	36.40	36.40	36.40	0
2024-06-26	36.40	36.40	36.40	36.40	0
2024-06-25	36.40	36.40	36.40	36.40	0
2024-06-24	33.50	33.50	33.50	33.50	0
2024-06-21	33.50	33.50	33.50	33.50	0
2024-06-20	33.50	33.50	33.50	33.50	0
2024-06-19	33.50	33.50	33.50	33.50	0
2024-06-18	33.50	33.50	33.50	33.50	0
2024-06-17	33.50	33.50	33.50	33.50	0
2024-06-14	34.66	34.66	34.66	34.66	3
2024-06-13	42.39	42.39	42.39	42.39	0
2024-06-12	42.39	42.39	42.39	42.39	0
2024-06-11	42.39	42.39	42.39	42.39	0
2024-06-10	42.39	42.39	42.39	42.39	0
2024-06-07	42.39	42.39	42.39	42.39	0
2024-06-06	42.39	42.39	42.39	42.39	0
2024-06-05	42.39	42.39	42.39	42.39	1
2024-06-04	40.90	40.90	40.90	40.90	0
2024-06-03	40.60	40.60	40.60	40.60	0
2024-05-31	40.60	40.60	40.60	40.60	0
2024-05-30	40.20	40.20	40.20	40.20	0
2024-05-29	39.70	39.70	39.70	39.70	0
2024-05-28	37.60	37.60	37.60	37.60	0
2024-05-27	37.60	37.60	37.60	37.60	0
2024-05-24	37.60	37.60	37.60	37.60	0
2024-05-23	37.60	37.60	37.60	37.60	0
2024-05-22	37.30	37.30	37.30	37.30	0
2024-05-21	37.30	37.30	37.30	37.30	0
2024-05-20	37.00	37.00	37.00	37.00	0
2024-05-17	37.00	37.00	37.00	37.00	0
2024-05-16	37.00	37.00	37.00	37.00	0
2024-05-15	37.00	37.00	37.00	37.00	0
2024-05-14	36.70	36.70	36.70	36.70	0
2024-05-13	36.70	36.70	36.70	36.70	0
2024-05-10	36.70	36.70	36.70	36.70	1
2024-05-09	35.55	35.55	35.55	35.55	0
2024-05-08	35.55	35.55	35.55	35.55	0
2024-05-07	35.55	35.55	35.55	35.55	0
2024-05-06	35.55	35.55	35.55	35.55	0
2024-05-03	35.55	35.55	35.55	35.55	0
2024-05-02	35.55	35.55	35.55	35.55	0
2024-05-01	35.55	35.55	35.55	35.55	0
2024-04-30	35.55	35.55	35.55	35.55	0
2024-04-29	35.55	35.55	35.55	35.55	0
2024-04-26	35.55	35.55	35.55	35.55	0
2024-04-25	35.55	35.55	35.55	35.55	0
2024-04-24	35.55	35.55	35.55	35.55	0
2024-04-23	35.55	35.55	35.55	35.55	0
2024-04-22	35.55	35.55	35.55	35.55	0
2024-04-19	35.55	35.55	35.55	35.55	0
2024-04-18	35.55	35.55	35.55	35.55	0
2024-04-17	35.55	35.55	35.55	35.55	0
2024-04-16	35.55	35.55	35.55	35.55	0
2024-04-15	35.55	35.55	35.55	35.55	2
2024-04-12	33.20	33.20	33.20	33.20	0
2024-04-11	33.20	33.20	33.20	33.20	0
2024-04-10	33.20	33.20	33.20	33.20	0
2024-04-09	32.50	32.50	32.50	32.50	0
2024-04-08	32.50	32.50	32.50	32.50	0
2024-04-05	32.50	32.50	32.50	32.50	0
2024-04-04	32.50	32.50	32.50	32.50	0
2024-04-03	33.10	33.10	33.10	33.10	0
2024-04-02	31.80	31.80	31.80	31.80	0
2024-04-01	30.60	30.60	30.60	30.60	0
2024-03-29	30.60	30.60	30.60	30.60	0
2024-03-28	30.60	30.60	30.60	30.60	0
2024-03-27	30.60	30.60	30.60	30.60	0
2024-03-26	29.80	29.80	29.80	29.80	0
2024-03-25	29.50	29.50	29.50	29.50	0
2024-03-22	29.50	29.50	29.50	29.50	0
2024-03-21	29.50	29.50	29.50	29.50	0
2024-03-20	29.50	29.50	29.50	29.50	0
2024-03-19	29.50	29.50	29.50	29.50	0
2024-03-18	31.50	31.50	31.50	31.50	0
2024-03-15	31.50	31.50	31.50	31.50	0
2024-03-14	31.50	31.50	31.50	31.50	0
2024-03-13	31.50	31.50	31.50	31.50	0
2024-03-12	31.50	31.50	31.50	31.50	0
2024-03-11	31.50	31.50	31.50	31.50	0
2024-03-08	31.50	31.50	31.50	31.50	0
2024-03-07	31.50	31.50	31.50	31.50	0
2024-03-06	31.50	31.50	31.50	31.50	0
2024-03-05	31.50	31.50	31.50	31.50	0
2024-03-04	31.50	31.50	31.50	31.50	0
2024-03-01	31.50	31.50	31.50	31.50	0
2024-02-29	31.50	31.50	31.50	31.50	0
2024-02-28	31.50	31.50	31.50	31.50	0
2024-02-27	31.50	31.50	31.50	31.50	0
2024-02-26	31.50	31.50	31.50	31.50	0
2024-02-23	31.50	31.50	31.50	31.50	0
2024-02-22	30.60	30.60	30.60	30.60	0
2024-02-21	30.30	30.30	30.30	30.30	0
2024-02-20	30.30	30.30	30.30	30.30	0
2024-02-19	30.30	30.30	30.30	30.30	0
2024-02-16	29.40	29.40	29.40	29.40	0
2024-02-15	29.40	29.40	29.40	29.40	0
2024-02-14	29.40	29.40	29.40	29.40	0
2024-02-13	29.40	29.40	29.40	29.40	0
2024-02-12	29.40	29.40	29.40	29.40	0
2024-02-09	29.40	29.40	29.40	29.40	0
2024-02-08	29.40	29.40	29.40	29.40	0
2024-02-07	29.40	29.40	29.40	29.40	0
2024-02-06	29.40	29.40	29.40	29.40	0
2024-02-05	29.40	29.40	29.40	29.40	0
2024-02-02	29.40	29.40	29.40	29.40	0
2024-02-01	29.40	29.40	29.40	29.40	0
2024-01-31	29.40	29.40	29.40	29.40	0
2024-01-30	29.40	29.40	29.40	29.40	0
2024-01-29	29.40	29.40	29.40	29.40	0
2024-01-26	29.40	29.40	29.40	29.40	0
2024-01-25	29.40	29.40	29.40	29.40	0
2024-01-24	29.40	29.40	29.40	29.40	0
2024-01-23	29.40	29.40	29.40	29.40	0
2024-01-22	29.40	29.40	29.40	29.40	0
2024-01-19	29.40	29.40	29.40	29.40	0
2024-01-18	29.40	29.40	29.40	29.40	0
2024-01-17	29.40	29.40	29.40	29.40	0
2024-01-16	29.40	29.40	29.40	29.40	0
2024-01-15	29.40	29.40	29.40	29.40	0
2024-01-12	29.40	29.40	29.40	29.40	0
2024-01-11	29.40	29.40	29.40	29.40	0
2024-01-10	29.40	29.40	29.40	29.40	0
2024-01-09	29.40	29.40	29.40	29.40	0
2024-01-08	29.40	29.40	29.40	29.40	0
2024-01-05	29.40	29.40	29.40	29.40	0
2024-01-04	29.40	29.40	29.40	29.40	0
2024-01-03	29.40	29.40	29.40	29.40	0
2024-01-02	29.40	29.40	29.40	29.40	0
2024-01-01	29.40	29.40	29.40	29.40	0
2023-12-29	29.40	29.40	29.40	29.40	0
2023-12-28	29.40	29.40	29.40	29.40	0
2023-12-27	29.30	29.30	29.30	29.30	0
2023-12-26	29.30	29.30	29.30	29.30	0
2023-12-25	29.30	29.30	29.30	29.30	0
2023-12-22	29.30	29.30	29.30	29.30	0
2023-12-21	29.30	29.30	29.30	29.30	0
2023-12-20	29.30	29.30	29.30	29.30	0
2023-12-19	29.30	29.30	29.30	29.30	0
2023-12-18	29.30	29.30	29.30	29.30	0
2023-12-15	29.30	29.30	29.30	29.30	0
2023-12-14	29.30	29.30	29.30	29.30	0
2023-12-13	29.30	29.30	29.30	29.30	0
2023-12-12	29.30	29.30	29.30	29.30	0
2023-12-11	29.30	29.30	29.30	29.30	0
2023-12-08	29.30	29.30	29.30	29.30	0
2023-12-07	29.30	29.30	29.30	29.30	0
2023-12-06	29.30	29.30	29.30	29.30	0
2023-12-05	29.30	29.30	29.30	29.30	0
2023-12-04	29.30	29.30	29.30	29.30	0
2023-12-01	29.30	29.30	29.30	29.30	0
2023-11-30	29.30	29.30	29.30	29.30	0
2023-11-29	26.30	26.30	26.30	26.30	0
2023-11-28	26.30	26.30	26.30	26.30	0
2023-11-27	26.30	26.30	26.30	26.30	0
2023-11-24	26.30	26.30	26.30	26.30	0
2023-11-23	26.30	26.30	26.30	26.30	0
2023-11-22	26.30	26.30	26.30	26.30	0
2023-11-21	26.30	26.30	26.30	26.30	0
2023-11-20	26.30	26.30	26.30	26.30	0
2023-11-17	26.30	26.30	26.30	26.30	0
2023-11-16	26.30	26.30	26.30	26.30	0
2023-11-15	26.30	26.30	26.30	26.30	0
2023-11-14	26.30	26.30	26.30	26.30	2
2023-11-13	28.40	28.40	28.40	28.40	0
2023-11-10	28.40	28.40	28.40	28.40	0
2023-11-09	28.40	28.40	28.40	28.40	0
2023-11-08	28.40	28.40	28.40	28.40	0
2023-11-07	28.40	28.40	28.40	28.40	0
2023-11-06	28.40	28.40	28.40	28.40	0
2023-11-03	28.40	28.40	28.40	28.40	0
2023-11-02	28.40	28.40	28.40	28.40	0
2023-11-01	28.40	28.40	28.40	28.40	0
2023-10-31	28.40	28.40	28.40	28.40	0
2023-10-30	28.40	28.40	28.40	28.40	0
2023-10-27	28.40	28.40	28.40	28.40	0
2023-10-26	28.40	28.40	28.40	28.40	0
2023-10-25	28.40	28.40	28.40	28.40	0
2023-10-24	28.40	28.40	28.40	28.40	0
2023-10-23	28.40	28.40	28.40	28.40	0
2023-10-20	28.40	28.40	28.40	28.40	0
2023-10-19	28.40	28.40	28.40	28.40	0
2023-10-18	28.40	28.40	28.40	28.40	0
2023-10-17	28.40	28.40	28.40	28.40	0
2023-10-16	28.40	28.40	28.40	28.40	0
2023-10-13	28.40	28.40	28.40	28.40	0
2023-10-12	28.40	28.40	28.40	28.40	0
2023-10-11	28.40	28.40	28.40	28.40	0
2023-10-10	28.40	28.40	28.40	28.40	0
2023-10-09	28.40	28.40	28.40	28.40	0
2023-10-06	28.40	28.40	28.40	28.40	0
2023-10-05	28.40	28.40	28.40	28.40	0
2023-10-04	28.40	28.40	28.40	28.40	0
2023-10-03	28.40	28.40	28.40	28.40	0
2023-10-02	28.40	28.40	28.40	28.40	0
2023-09-29	28.40	28.40	28.40	28.40	0
2023-09-28	28.40	28.40	28.40	28.40	0
2023-09-27	28.40	28.40	28.40	28.40	0
2023-09-26	28.40	28.40	28.40	28.40	0
2023-09-25	28.40	28.40	28.40	28.40	0
2023-09-22	28.40	28.40	28.40	28.40	0
2023-09-21	28.40	28.40	28.40	28.40	0
2023-09-20	28.40	28.40	28.40	28.40	0
2023-09-19	28.40	28.40	28.40	28.40	0
2023-09-18	28.40	28.40	28.40	28.40	0
2023-09-15	28.40	28.40	28.40	28.40	0
2023-09-14	28.40	28.40	28.40	28.40	0
2023-09-13	28.40	28.40	28.40	28.40	0
2023-09-12	28.40	28.40	28.40	28.40	0
2023-09-11	28.40	28.40	28.40	28.40	0
2023-09-08	28.40	28.40	28.40	28.40	0
2023-09-07	28.40	28.40	28.40	28.40	0
2023-09-06	28.40	28.40	28.40	28.40	0
2023-09-05	28.40	28.40	28.40	28.40	0
2023-09-04	28.40	28.40	28.40	28.40	0
2023-09-01	28.40	28.40	28.40	28.40	0
2023-08-31	28.40	28.40	28.40	28.40	0
2023-08-30	28.40	28.40	28.40	28.40	0
2023-08-29	28.40	28.40	28.40	28.40	0
2023-08-28	28.40	28.40	28.40	28.40	0
2023-08-25	28.40	28.40	28.40	28.40	0
2023-08-24	28.40	28.40	28.40	28.40	0
2023-08-23	28.40	28.40	28.40	28.40	0
2023-08-22	28.40	28.40	28.40	28.40	0
2023-08-21	28.40	28.40	28.40	28.40	0
2023-08-18	28.40	28.40	28.40	28.40	0
2023-08-17	28.40	28.40	28.40	28.40	0
2023-08-16	28.40	28.40	28.40	28.40	0
2023-08-15	28.40	28.40	28.40	28.40	0
2023-08-14	28.40	28.40	28.40	28.40	0
2023-08-11	28.40	28.40	28.40	28.40	0
2023-08-10	28.40	28.40	28.40	28.40	0
2023-08-09	28.40	28.40	28.40	28.40	0
2023-08-08	28.40	28.40	28.40	28.40	0
2023-08-07	28.40	28.40	28.40	28.40	0
2023-08-04	28.40	28.40	28.40	28.40	0
2023-08-03	28.40	28.40	28.40	28.40	0
2023-08-02	28.40	28.40	28.40	28.40	0
2023-08-01	28.40	28.40	28.40	28.40	0
2023-07-31	28.40	28.40	28.40	28.40	0
2023-07-28	28.40	28.40	28.40	28.40	0
2023-07-27	28.40	28.40	28.40	28.40	0
2023-07-26	28.40	28.40	28.40	28.40	0
2023-07-25	28.40	28.40	28.40	28.40	0
2023-07-24	28.40	28.40	28.40	28.40	0
2023-07-21	28.40	28.40	28.40	28.40	0
2023-07-20	28.40	28.40	28.40	28.40	0
2023-07-19	28.40	28.40	28.40	28.40	0
2023-07-18	28.40	28.40	28.40	28.40	0
2023-07-17	28.40	28.40	28.40	28.40	0
2023-07-14	28.40	28.40	28.40	28.40	0
2023-07-13	28.40	28.40	28.40	28.40	0
2023-07-12	28.40	28.40	28.40	28.40	0
2023-07-11	28.40	28.40	28.40	28.40	0
2023-07-10	28.40	28.40	28.40	28.40	0
2023-07-07	28.40	28.40	28.40	28.40	0
2023-07-06	28.40	28.40	28.40	28.40	0
2023-07-05	28.40	28.40	28.40	28.40	0
2023-07-04	28.40	28.40	28.40	28.40	0
2023-07-03	28.40	28.40	28.40	28.40	0
2023-06-30	28.40	28.40	28.40	28.40	0
2023-06-29	28.40	28.40	28.40	28.40	0
2023-06-28	28.40	28.40	28.40	28.40	0
2023-06-27	28.40	28.40	28.40	28.40	0
2023-06-26	28.40	28.40	28.40	28.40	0
2023-06-23	28.40	28.40	28.40	28.40	0
2023-06-22	28.40	28.40	28.40	28.40	0
2023-06-21	28.40	28.40	28.40	28.40	0
2023-06-20	28.40	28.40	28.40	28.40	0
2023-06-19	28.40	28.40	28.40	28.40	0
2023-06-16	28.40	28.40	28.40	28.40	0
2023-06-15	28.40	28.40	28.40	28.40	0
2023-06-14	28.40	28.40	28.40	28.40	0
2023-06-13	28.40	28.40	28.40	28.40	0
2023-06-12	28.40	28.40	28.40	28.40	0
2023-06-09	28.40	28.40	28.40	28.40	0
2023-06-08	28.40	28.40	28.40	28.40	0
2023-06-07	28.40	28.40	28.40	28.40	0
2023-06-06	28.40	28.40	28.40	28.40	0
2023-06-05	28.40	28.40	28.40	28.40	0
2023-06-02	28.40	28.40	28.40	28.40	0
2023-06-01	28.40	28.40	28.40	28.40	0
2023-05-31	28.40	28.40	28.40	28.40	0
2023-05-30	28.40	28.40	28.40	28.40	0
2023-05-29	28.40	28.40	28.40	28.40	0
2023-05-26	28.40	28.40	28.40	28.40	0
2023-05-25	28.40	28.40	28.40	28.40	0
2023-05-24	28.40	28.40	28.40	28.40	0
2023-05-23	28.40	28.40	28.40	28.40	0
2023-05-22	28.40	28.40	28.40	28.40	0
2023-05-19	28.40	28.40	28.40	28.40	0
2023-05-18	28.40	28.40	28.40	28.40	0
2023-05-17	28.40	28.40	28.40	28.40	0
2023-05-16	28.40	28.40	28.40	28.40	0
2023-05-15	28.40	28.40	28.40	28.40	0
2023-05-12	28.40	28.40	28.40	28.40	0
2023-05-11	28.40	28.40	28.40	28.40	0
2023-05-10	28.40	28.40	28.40	28.40	0
2023-05-09	28.40	28.40	28.40	28.40	0
2023-05-08	28.40	28.40	28.40	28.40	0
2023-05-05	28.40	28.40	28.40	28.40	0
2023-05-04	28.40	28.40	28.40	28.40	0
2023-05-03	28.40	28.40	28.40	28.40	0
2023-05-02	28.40	28.40	28.40	28.40	0
2023-05-01	28.40	28.40	28.40	28.40	0
2023-04-28	28.40	28.40	28.40	28.40	0
2023-04-27	28.40	28.40	28.40	28.40	0
2023-04-26	28.40	28.40	28.40	28.40	0
2023-04-25	28.40	28.40	28.40	28.40	0
2023-04-24	28.40	28.40	28.40	28.40	0
2023-04-21	28.40	28.40	28.40	28.40	0
2023-04-20	28.40	28.40	28.40	28.40	0
2023-04-19	28.40	28.40	28.40	28.40	0
2023-04-18	28.40	28.40	28.40	28.40	0
2023-04-17	28.40	28.40	28.40	28.40	0
2023-04-14	28.40	28.40	28.40	28.40	0
2023-04-13	28.40	28.40	28.40	28.40	0
2023-04-12	28.40	28.40	28.40	28.40	0
2023-04-11	28.40	28.40	28.40	28.40	0
2023-04-10	28.40	28.40	28.40	28.40	0
2023-04-07	28.40	28.40	28.40	28.40	0
2023-04-06	28.40	28.40	28.40	28.40	0
2023-04-05	28.40	28.40	28.40	28.40	0
2023-04-04	28.40	28.40	28.40	28.40	0
2023-04-03	28.40	28.40	28.40	28.40	0
2023-03-31	28.40	28.40	28.40	28.40	0
2023-03-30	28.40	28.40	28.40	28.40	0
2023-03-29	28.40	28.40	28.40	28.40	0
2023-03-28	28.40	28.40	28.40	28.40	0
2023-03-27	28.40	28.40	28.40	28.40	0
2023-03-24	28.40	28.40	28.40	28.40	0
2023-03-23	28.40	28.40	28.40	28.40	0
2023-03-22	28.40	28.40	28.40	28.40	0
2023-03-21	28.40	28.40	28.40	28.40	0
2023-03-20	28.40	28.40	28.40	28.40	0
2023-03-17	28.40	28.40	28.40	28.40	0
2023-03-16	28.40	28.40	28.40	28.40	0
2023-03-15	28.40	28.40	28.40	28.40	0
2023-03-14	28.40	28.40	28.40	28.40	0
2023-03-13	28.40	28.40	28.40	28.40	0
2023-03-10	28.40	28.40	28.40	28.40	0
2023-03-09	28.40	28.40	28.40	28.40	0
2023-03-08	28.40	28.40	28.40	28.40	0
2023-03-07	28.40	28.40	28.40	28.40	0
2023-03-06	28.40	28.40	28.40	28.40	0
2023-03-03	28.40	28.40	28.40	28.40	0
2023-03-02	28.40	28.40	28.40	28.40	0
2023-03-01	28.40	28.40	28.40	28.40	0
2023-02-28	28.40	28.40	28.40	28.40	0
2023-02-27	28.40	28.40	28.40	28.40	0
2023-02-24	28.40	28.40	28.40	28.40	0
2023-02-23	28.40	28.40	28.40	28.40	0
2023-02-22	28.40	28.40	28.40	28.40	0
2023-02-21	28.40	28.40	28.40	28.40	0
2023-02-20	28.40	28.40	28.40	28.40	0
2023-02-17	28.40	28.40	28.40	28.40	0
2023-02-16	28.40	28.40	28.40	28.40	0
2023-02-15	28.40	28.40	28.40	28.40	0
2023-02-14	28.40	28.40	28.40	28.40	0
2023-02-13	28.40	28.40	28.40	28.40	80
2023-02-10	15.72	15.72	15.72	15.72	0
2023-02-09	15.72	15.72	15.72	15.72	0
2023-02-08	15.72	15.72	15.72	15.72	0
2023-02-07	15.72	15.72	15.72	15.72	0
2023-02-06	15.72	15.72	15.72	15.72	0
2023-02-03	15.72	15.72	15.72	15.72	0
2023-02-02	15.72	15.72	15.72	15.72	0
2023-02-01	15.72	15.72	15.72	15.72	0
2023-01-31	15.72	15.72	15.72	15.72	0
2023-01-30	15.72	15.72	15.72	15.72	0
2023-01-27	15.72	15.72	15.72	15.72	0
2023-01-26	15.72	15.72	15.72	15.72	0
2023-01-25	15.72	15.72	15.72	15.72	0
2023-01-24	15.72	15.72	15.72	15.72	0
2023-01-23	15.72	15.72	15.72	15.72	0
2023-01-20	15.72	15.72	15.72	15.72	0
2023-01-19	15.72	15.72	15.72	15.72	0
2023-01-18	15.72	15.72	15.72	15.72	0
2023-01-17	15.72	15.72	15.72	15.72	0
2023-01-16	15.72	15.72	15.72	15.72	0
2023-01-13	15.72	15.72	15.72	15.72	0
2023-01-12	15.72	15.72	15.72	15.72	0
2023-01-11	15.72	15.72	15.72	15.72	0
2023-01-10	15.72	15.72	15.72	15.72	0
2023-01-09	15.72	15.72	15.72	15.72	0
2023-01-06	15.72	15.72	15.72	15.72	0
2023-01-05	15.72	15.72	15.72	15.72	0
2023-01-04	15.72	15.72	15.72	15.72	0
2023-01-03	15.72	15.72	15.72	15.72	0
2023-01-02	15.72	15.72	15.72	15.72	0
2022-12-30	15.72	15.72	15.72	15.72	0
2022-12-29	15.72	15.72	15.72	15.72	0
2022-12-28	15.72	15.72	15.72	15.72	0
2022-12-27	15.72	15.72	15.72	15.72	0
2022-12-26	15.72	15.72	15.72	15.72	0
2022-12-23	15.72	15.72	15.72	15.72	0
2022-12-22	15.72	15.72	15.72	15.72	0
2022-12-21	15.72	15.72	15.72	15.72	0
2022-12-20	15.72	15.72	15.72	15.72	0
2022-12-19	15.72	15.72	15.72	15.72	0
2022-12-16	15.72	15.72	15.72	15.72	0
2022-12-15	15.72	15.72	15.72	15.72	0
2022-12-14	15.72	15.72	15.72	15.72	0
2022-12-13	15.72	15.72	15.72	15.72	0
2022-12-12	15.72	15.72	15.72	15.72	0
2022-12-09	15.72	15.72	15.72	15.72	0
2022-12-08	15.72	15.72	15.72	15.72	0
2022-12-07	15.72	15.72	15.72	15.72	0
2022-12-06	15.72	15.72	15.72	15.72	0
2022-12-05	15.72	15.72	15.72	15.72	0
2022-12-02	15.72	15.72	15.72	15.72	0
2022-12-01	15.72	15.72	15.72	15.72	0
2022-11-30	15.72	15.72	15.72	15.72	0
2022-11-29	15.72	15.72	15.72	15.72	0
2022-11-28	15.72	15.72	15.72	15.72	0
2022-11-25	15.72	15.72	15.72	15.72	0
2022-11-24	15.72	15.72	15.72	15.72	0
2022-11-23	15.72	15.72	15.72	15.72	0
2022-11-22	15.72	15.72	15.72	15.72	0
2022-11-21	15.72	15.72	15.72	15.72	0
2022-11-18	15.72	15.72	15.72	15.72	0
2022-11-17	15.72	15.72	15.72	15.72	0
2022-11-16	15.72	15.72	15.72	15.72	0
2022-11-15	15.72	15.72	15.72	15.72	0
2022-11-14	15.72	15.72	15.72	15.72	0
2022-11-11	15.72	15.72	15.72	15.72	0
2022-11-10	15.72	15.72	15.72	15.72	0
2022-11-09	15.72	15.72	15.72	15.72	0
2022-11-08	15.72	15.72	15.72	15.72	0
2022-11-07	15.72	15.72	15.72	15.72	0
2022-11-04	15.72	15.72	15.72	15.72	0
2022-11-03	15.72	15.72	15.72	15.72	0
2022-11-02	15.72	15.72	15.72	15.72	0
2022-11-01	15.72	15.72	15.72	15.72	0
2022-10-31	15.72	15.72	15.72	15.72	0
2022-10-28	15.72	15.72	15.72	15.72	0
2022-10-27	15.72	15.72	15.72	15.72	0
2022-10-26	15.72	15.72	15.72	15.72	0
2022-10-25	15.72	15.72	15.72	15.72	0
2022-10-24	15.72	15.72	15.72	15.72	0
2022-10-21	15.72	15.72	15.72	15.72	0
2022-10-20	15.72	15.72	15.72	15.72	0
2022-10-19	15.72	15.72	15.72	15.72	0
2022-10-18	15.72	15.72	15.72	15.72	0
2022-10-17	15.72	15.72	15.72	15.72	0
2022-10-14	15.72	15.72	15.72	15.72	0
2022-10-13	15.72	15.72	15.72	15.72	0
2022-10-12	15.72	15.72	15.72	15.72	0
2022-10-11	15.72	15.72	15.72	15.72	0
2022-10-10	15.72	15.72	15.72	15.72	0
2022-10-07	15.72	15.72	15.72	15.72	0
2022-10-06	15.72	15.72	15.72	15.72	0
2022-10-05	15.72	15.72	15.72	15.72	0
2022-10-04	15.72	15.72	15.72	15.72	0
2022-10-03	15.72	15.72	15.72	15.72	0
2022-09-30	15.72	15.72	15.72	15.72	0
2022-09-29	15.72	15.72	15.72	15.72	0
2022-09-28	15.72	15.72	15.72	15.72	0
2022-09-27	15.72	15.72	15.72	15.72	0
2022-09-26	15.72	15.72	15.72	15.72	0
2022-09-23	15.72	15.72	15.72	15.72	0
2022-09-22	15.72	15.72	15.72	15.72	0
2022-09-21	15.72	15.72	15.72	15.72	0
2022-09-20	15.72	15.72	15.72	15.72	0
2022-09-19	15.72	15.72	15.72	15.72	0
2022-09-16	15.72	15.72	15.72	15.72	0
2022-09-15	15.72	15.72	15.72	15.72	0
2022-09-14	15.72	15.72	15.72	15.72	0
2022-09-13	15.72	15.72	15.72	15.72	0
2022-09-12	15.72	15.72	15.72	15.72	0
2022-09-09	15.72	15.72	15.72	15.72	0
2022-09-08	15.72	15.72	15.72	15.72	0
2022-09-07	15.72	15.72	15.72	15.72	0
2022-09-06	15.72	15.72	15.72	15.72	0
2022-09-05	15.72	15.72	15.72	15.72	0
2022-09-02	15.72	15.72	15.72	15.72	0
2022-09-01	15.72	15.72	15.72	15.72	0
2022-08-31	15.72	15.72	15.72	15.72	0
2022-08-30	15.72	15.72	15.72	15.72	0
2022-08-29	15.72	15.72	15.72	15.72	0
2022-08-26	15.72	15.72	15.72	15.72	0
2022-08-25	15.72	15.72	15.72	15.72	0
2022-08-24	15.72	15.72	15.72	15.72	0
2022-08-23	15.72	15.72	15.72	15.72	0
2022-08-22	15.72	15.72	15.72	15.72	0
2022-08-19	15.72	15.72	15.72	15.72	0
2022-08-18	15.72	15.72	15.72	15.72	0
2022-08-17	15.72	15.72	15.72	15.72	0
2022-08-16	15.72	15.72	15.72	15.72	0
2022-08-15	15.72	15.72	15.72	15.72	0
2022-08-12	15.72	15.72	15.72	15.72	0
2022-08-11	15.72	15.72	15.72	15.72	0
2022-08-10	15.72	15.72	15.72	15.72	0
2022-08-09	15.72	15.72	15.72	15.72	0
2022-08-08	15.72	15.72	15.72	15.72	0
2022-08-05	15.72	15.72	15.72	15.72	0
2022-08-04	15.72	15.72	15.72	15.72	0
2022-08-03	15.72	15.72	15.72	15.72	0
2022-08-02	15.72	15.72	15.72	15.72	0
2022-08-01	15.72	15.72	15.72	15.72	0
2022-07-29	15.72	15.72	15.72	15.72	0
2022-07-28	15.72	15.72	15.72	15.72	0
2022-07-27	15.72	15.72	15.72	15.72	0
2022-07-26	15.72	15.72	15.72	15.72	0
2022-07-25	15.72	15.72	15.72	15.72	0
2022-07-22	15.72	15.72	15.72	15.72	0
2022-07-21	15.72	15.72	15.72	15.72	0
2022-07-20	15.72	15.72	15.72	15.72	0
2022-07-19	15.72	15.72	15.72	15.72	0
2022-07-18	15.72	15.72	15.72	15.72	0
2022-07-15	15.72	15.72	15.72	15.72	0
2022-07-14	15.72	15.72	15.72	15.72	0
2022-07-13	15.72	15.72	15.72	15.72	0
2022-07-12	15.72	15.72	15.72	15.72	0
2022-07-11	15.72	15.72	15.72	15.72	0
2022-07-08	15.72	15.72	15.72	15.72	0
2022-07-07	15.72	15.72	15.72	15.72	0
2022-07-06	15.72	15.72	15.72	15.72	0
2022-07-05	15.72	15.72	15.72	15.72	0
2022-07-04	15.72	15.72	15.72	15.72	0
2022-07-01	15.72	15.72	15.72	15.72	0
2022-06-30	15.72	15.72	15.72	15.72	0
2022-06-29	15.72	15.72	15.72	15.72	0
2022-06-28	15.72	15.72	15.72	15.72	0
2022-06-27	15.72	15.72	15.72	15.72	0
2022-06-24	15.72	15.72	15.72	15.72	0
2022-06-23	15.72	15.72	15.72	15.72	0
2022-06-22	15.72	15.72	15.72	15.72	0
2022-06-21	15.72	15.72	15.72	15.72	0
2022-06-20	15.72	15.72	15.72	15.72	0
2022-06-17	15.72	15.72	15.72	15.72	0
2022-06-16	15.72	15.72	15.72	15.72	0
2022-06-15	15.72	15.72	15.72	15.72	0
2022-06-14	15.72	15.72	15.72	15.72	0
2022-06-13	15.72	15.72	15.72	15.72	0
2022-06-10	15.72	15.72	15.72	15.72	0
2022-06-09	15.72	15.72	15.72	15.72	0
2022-06-08	15.72	15.72	15.72	15.72	0
2022-06-07	15.72	15.72	15.72	15.72	0
2022-06-06	15.72	15.72	15.72	15.72	0
2022-06-03	15.72	15.72	15.72	15.72	0
2022-06-02	15.72	15.72	15.72	15.72	0
2022-06-01	15.72	15.72	15.72	15.72	0
2022-05-31	15.72	15.72	15.72	15.72	0
2022-05-30	15.72	15.72	15.72	15.72	0
2022-05-27	15.72	15.72	15.72	15.72	0
2022-05-26	15.72	15.72	15.72	15.72	0
2022-05-25	15.72	15.72	15.72	15.72	0
2022-05-24	15.72	15.72	15.72	15.72	0
2022-05-23	15.72	15.72	15.72	15.72	0
2022-05-20	15.72	15.72	15.72	15.72	0
2022-05-19	15.72	15.72	15.72	15.72	0
2022-05-18	15.72	15.72	15.72	15.72	1
2022-05-17	15.72	15.72	15.72	15.72	0
2022-05-16	15.72	15.72	15.72	15.72	0
2022-05-13	15.72	15.72	15.72	15.72	0
2022-05-12	15.72	15.72	15.72	15.72	0
2022-05-11	15.72	15.72	15.72	15.72	0
2022-05-10	15.72	15.72	15.72	15.72	0
2022-05-09	15.72	15.72	15.72	15.72	0
2022-05-06	15.72	15.72	15.72	15.72	0
2022-05-05	15.72	15.72	15.72	15.72	0
2022-05-04	15.72	15.72	15.72	15.72	0
2022-05-03	15.72	15.72	15.72	15.72	0
2022-05-02	15.72	15.72	15.72	15.72	0
2022-04-29	15.72	15.72	15.72	15.72	0
2022-04-28	15.72	15.72	15.72	15.72	0
2022-04-27	15.72	15.72	15.72	15.72	0
2022-04-26	15.72	15.72	15.72	15.72	0
2022-04-25	15.72	15.72	15.72	15.72	0
2022-04-22	15.72	15.72	15.72	15.72	0
2022-04-21	15.72	15.72	15.72	15.72	0
2022-04-20	15.72	15.72	15.72	15.72	0
2022-04-19	15.72	15.72	15.72	15.72	0
2022-04-18	15.72	15.72	15.72	15.72	0
2022-04-15	15.72	15.72	15.72	15.72	0
2022-04-14	15.72	15.72	15.72	15.72	0
2022-04-13	15.72	15.72	15.72	15.72	0
2022-04-12	15.72	15.72	15.72	15.72	0
2022-04-11	15.72	15.72	15.72	15.72	0
2022-04-08	15.72	15.72	15.72	15.72	0
2022-04-07	15.72	15.72	15.72	15.72	0
2022-04-06	15.72	15.72	15.72	15.72	0
2022-04-05	15.72	15.72	15.72	15.72	0
2022-04-04	15.72	15.72	15.72	15.72	0
2022-04-01	15.72	15.72	15.72	15.72	0
2022-03-31	15.72	15.72	15.72	15.72	0
2022-03-30	15.72	15.72	15.72	15.72	0
2022-03-29	15.72	15.72	15.72	15.72	0
2022-03-28	15.72	15.72	15.72	15.72	0
2022-03-25	15.72	15.72	15.72	15.72	0
2022-03-24	15.72	15.72	15.72	15.72	0
2022-03-23	15.72	15.72	15.72	15.72	0
2022-03-22	15.72	15.72	15.72	15.72	0
2022-03-21	15.72	15.72	15.72	15.72	0
2022-03-18	15.72	15.72	15.72	15.72	0
2022-03-17	15.72	15.72	15.72	15.72	0
2022-03-16	15.72	15.72	15.72	15.72	0
2022-03-15	15.72	15.72	15.72	15.72	0
2022-03-14	15.72	15.72	15.72	15.72	0
2022-03-11	15.72	15.72	15.72	15.72	0
2022-03-10	15.72	15.72	15.72	15.72	0
2022-03-09	15.72	15.72	15.72	15.72	0
2022-03-08	15.72	15.72	15.72	15.72	0
2022-03-07	15.72	15.72	15.72	15.72	0
2022-03-04	15.72	15.72	15.72	15.72	0
2022-03-03	15.72	15.72	15.72	15.72	0
2022-03-02	15.72	15.72	15.72	15.72	0
2022-03-01	15.72	15.72	15.72	15.72	0
2022-02-28	15.72	15.72	15.72	15.72	0
2022-02-25	15.72	15.72	15.72	15.72	0
2022-02-24	15.72	15.72	15.72	15.72	0
2022-02-23	15.72	15.72	15.72	15.72	0
2022-02-22	15.72	15.72	15.72	15.72	0
2022-02-21	15.72	15.72	15.72	15.72	0
2022-02-18	15.72	15.72	15.72	15.72	0
2022-02-17	15.72	15.72	15.72	15.72	0
2022-02-16	15.72	15.72	15.72	15.72	0
2022-02-15	15.72	15.72	15.72	15.72	0
2022-02-14	15.72	15.72	15.72	15.72	0
2022-02-11	15.72	15.72	15.72	15.72	0
2022-02-10	15.72	15.72	15.72	15.72	0
2022-02-09	15.72	15.72	15.72	15.72	0
2022-02-08	15.72	15.72	15.72	15.72	0
2022-02-07	15.72	15.72	15.72	15.72	0
2022-02-04	15.72	15.72	15.72	15.72	0
2022-02-03	15.72	15.72	15.72	15.72	0
2022-02-02	15.72	15.72	15.72	15.72	0
2022-02-01	15.72	15.72	15.72	15.72	0
2022-01-31	15.72	15.72	15.72	15.72	0
2022-01-28	15.72	15.72	15.72	15.72	0
2022-01-27	15.72	15.72	15.72	15.72	0
2022-01-26	15.72	15.72	15.72	15.72	0
2022-01-25	15.72	15.72	15.72	15.72	0
2022-01-24	15.72	15.72	15.72	15.72	0
2022-01-21	15.72	15.72	15.72	15.72	0
2022-01-20	15.72	15.72	15.72	15.72	0
2022-01-19	15.72	15.72	15.72	15.72	0
2022-01-18	15.72	15.72	15.72	15.72	0
2022-01-17	15.72	15.72	15.72	15.72	0
2022-01-14	15.72	15.72	15.72	15.72	0
2022-01-13	15.72	15.72	15.72	15.72	0
2022-01-12	15.72	15.72	15.72	15.72	0
2022-01-11	15.72	15.72	15.72	15.72	0
2022-01-10	15.72	15.72	15.72	15.72	0
2022-01-07	15.72	15.72	15.72	15.72	0
2022-01-06	15.72	15.72	15.72	15.72	0
2022-01-05	15.72	15.72	15.72	15.72	0
2022-01-04	15.72	15.72	15.72	15.72	0
2022-01-03	15.72	15.72	15.72	15.72	0
2021-12-31	15.72	15.72	15.72	15.72	0
2021-12-30	15.72	15.72	15.72	15.72	0
2021-12-29	15.72	15.72	15.72	15.72	0
2021-12-28	15.72	15.72	15.72	15.72	0
2021-12-27	15.72	15.72	15.72	15.72	0
2021-12-24	15.72	15.72	15.72	15.72	0
2021-12-23	15.72	15.72	15.72	15.72	0
2021-12-22	15.72	15.72	15.72	15.72	0
2021-12-21	15.72	15.72	15.72	15.72	0
2021-12-20	15.72	15.72	15.72	15.72	0
2021-12-17	15.72	15.72	15.72	15.72	0
2021-12-16	15.72	15.72	15.72	15.72	0
2021-12-15	15.72	15.72	15.72	15.72	0
2021-12-14	15.72	15.72	15.72	15.72	0
2021-12-13	15.72	15.72	15.72	15.72	0
2021-12-10	15.72	15.72	15.72	15.72	0
2021-12-09	15.72	15.72	15.72	15.72	0
2021-12-08	15.72	15.72	15.72	15.72	0
2021-12-07	15.72	15.72	15.72	15.72	0
2021-12-06	15.72	15.72	15.72	15.72	0
2021-12-03	15.72	15.72	15.72	15.72	0
2021-12-02	15.72	15.72	15.72	15.72	0
2021-12-01	15.72	15.72	15.72	15.72	0
2021-11-30	15.72	15.72	15.72	15.72	0
2021-11-29	15.72	15.72	15.72	15.72	0
2021-11-26	15.72	15.72	15.72	15.72	0
2021-11-25	15.72	15.72	15.72	15.72	0
2021-11-24	15.72	15.72	15.72	15.72	0
2021-11-23	15.72	15.72	15.72	15.72	0
2021-11-22	15.72	15.72	15.72	15.72	0
2021-11-19	15.72	15.72	15.72	15.72	0
2021-11-18	15.72	15.72	15.72	15.72	0
2021-11-17	15.72	15.72	15.72	15.72	0
2021-11-16	15.72	15.72	15.72	15.72	0
2021-11-15	15.72	15.72	15.72	15.72	0
2021-11-12	15.72	15.72	15.72	15.72	0
2021-11-11	15.72	15.72	15.72	15.72	0
2021-11-10	15.72	15.72	15.72	15.72	0
2021-11-09	15.72	15.72	15.72	15.72	0
2021-11-08	15.72	15.72	15.72	15.72	0
2021-11-05	15.72	15.72	15.72	15.72	0
2021-11-04	15.72	15.72	15.72	15.72	0
2021-11-03	15.72	15.72	15.72	15.72	0
2021-11-02	15.72	15.72	15.72	15.72	0
2021-11-01	15.72	15.72	15.72	15.72	0
2021-10-29	15.72	15.72	15.72	15.72	0
2021-10-28	15.72	15.72	15.72	15.72	0
2021-10-27	15.72	15.72	15.72	15.72	0
2021-10-26	15.72	15.72	15.72	15.72	0
2021-10-25	15.72	15.72	15.72	15.72	0
2021-10-22	15.72	15.72	15.72	15.72	0
2021-10-21	15.72	15.72	15.72	15.72	0
2021-10-20	15.72	15.72	15.72	15.72	0
2021-10-19	15.72	15.72	15.72	15.72	0
2021-10-18	15.72	15.72	15.72	15.72	0
2021-10-15	15.72	15.72	15.72	15.72	0
2021-10-14	15.72	15.72	15.72	15.72	0
2021-10-13	15.72	15.72	15.72	15.72	0
2021-10-12	15.72	15.72	15.72	15.72	0
2021-10-11	15.72	15.72	15.72	15.72	0
2021-10-08	15.72	15.72	15.72	15.72	0
2021-10-07	15.72	15.72	15.72	15.72	0
2021-10-06	15.72	15.72	15.72	15.72	0
2021-10-05	15.72	15.72	15.72	15.72	0
2021-10-04	15.72	15.72	15.72	15.72	0
2021-10-01	15.72	15.72	15.72	15.72	0
2021-09-30	15.72	15.72	15.72	15.72	0
2021-09-29	15.72	15.72	15.72	15.72	0
2021-09-28	15.72	15.72	15.72	15.72	0
2021-09-27	15.72	15.72	15.72	15.72	0
2021-09-24	15.72	15.72	15.72	15.72	0
2021-09-23	15.72	15.72	15.72	15.72	0
2021-09-22	15.72	15.72	15.72	15.72	0
2021-09-21	15.72	15.72	15.72	15.72	0
2021-09-20	15.72	15.72	15.72	15.72	0
2021-09-17	15.72	15.72	15.72	15.72	0
2021-09-16	15.72	15.72	15.72	15.72	0
2021-09-15	15.72	15.72	15.72	15.72	0
2021-09-14	15.72	15.72	15.72	15.72	0
2021-09-13	15.72	15.72	15.72	15.72	0
2021-09-10	15.72	15.72	15.72	15.72	0
2021-09-09	15.72	15.72	15.72	15.72	0
2021-09-08	15.72	15.72	15.72	15.72	0
2021-09-07	15.72	15.72	15.72	15.72	0
2021-09-06	15.72	15.72	15.72	15.72	0
2021-09-03	15.72	15.72	15.72	15.72	0
2021-09-02	15.72	15.72	15.72	15.72	0
2021-09-01	15.72	15.72	15.72	15.72	0
2021-08-31	15.72	15.72	15.72	15.72	0
2021-08-30	15.72	15.72	15.72	15.72	0
2021-08-27	15.72	15.72	15.72	15.72	0
2021-08-26	15.72	15.72	15.72	15.72	0
2021-08-25	15.72	15.72	15.72	15.72	0
2021-08-24	15.72	15.72	15.72	15.72	0
2021-08-23	15.72	15.72	15.72	15.72	0
2021-08-20	15.72	15.72	15.72	15.72	0
2021-08-19	15.72	15.72	15.72	15.72	0
2021-08-18	15.72	15.72	15.72	15.72	0
2021-08-17	15.72	15.72	15.72	15.72	3
2021-08-16	15.66	15.66	15.66	15.66	0
2021-08-13	15.66	15.66	15.66	15.66	0
2021-08-12	15.66	15.66	15.66	15.66	0
2021-08-11	15.66	15.66	15.66	15.66	0
2021-08-10	15.66	15.66	15.66	15.66	0
2021-08-09	15.66	15.66	15.66	15.66	0
2021-08-06	15.66	15.66	15.66	15.66	0
2021-08-05	15.66	15.66	15.66	15.66	0
2021-08-04	15.66	15.66	15.66	15.66	0
2021-08-03	15.66	15.66	15.66	15.66	0
2021-08-02	15.66	15.66	15.66	15.66	0
2021-07-30	15.66	15.66	15.66	15.66	0
2021-07-29	15.66	15.66	15.66	15.66	0
2021-07-28	15.66	15.66	15.66	15.66	0
2021-07-27	15.66	15.66	15.66	15.66	0
2021-07-26	15.66	15.66	15.66	15.66	0
2021-07-23	15.66	15.66	15.66	15.66	0
2021-07-22	15.66	15.66	15.66	15.66	0
2021-07-21	15.66	15.66	15.66	15.66	0
2021-07-20	15.66	15.66	15.66	15.66	0
2021-07-19	15.66	15.66	15.66	15.66	0
2021-07-16	15.66	15.66	15.66	15.66	0
2021-07-15	15.66	15.66	15.66	15.66	0
2021-07-14	15.66	15.66	15.66	15.66	0
2021-07-13	15.66	15.66	15.66	15.66	0
2021-07-12	15.66	15.66	15.66	15.66	0
2021-07-09	15.66	15.66	15.66	15.66	0
2021-07-08	15.66	15.66	15.66	15.66	0
2021-07-07	15.66	15.66	15.66	15.66	163
2021-07-06	17.03	17.03	17.03	17.03	0
2021-07-05	17.03	17.03	17.03	17.03	0
2021-07-02	17.03	17.03	17.03	17.03	0
2021-07-01	17.03	17.03	17.03	17.03	0
2021-06-30	17.03	17.03	17.03	17.03	0
2021-06-29	17.03	17.03	17.03	17.03	0
2021-06-28	17.03	17.03	17.03	17.03	0
2021-06-25	17.03	17.03	17.03	17.03	0
2021-06-24	17.03	17.03	17.03	17.03	0
2021-06-23	17.03	17.03	17.03	17.03	0
2021-06-22	17.03	17.03	17.03	17.03	0
2021-06-21	17.03	17.03	17.03	17.03	0
2021-06-18	17.03	17.03	17.03	17.03	0
2021-06-17	17.03	17.03	17.03	17.03	0
2021-06-16	17.03	17.03	17.03	17.03	0
2021-06-15	17.03	17.03	17.03	17.03	0
2021-06-14	17.03	17.03	17.03	17.03	0
2021-06-11	17.03	17.03	17.03	17.03	0
2021-06-10	17.03	17.03	17.03	17.03	0
2021-06-09	17.03	17.03	17.03	17.03	0
2021-06-08	17.03	17.03	17.03	17.03	0
2021-06-07	17.03	17.03	17.03	17.03	0
2021-06-04	17.03	17.03	17.03	17.03	0
2021-06-03	17.03	17.03	17.03	17.03	0
2021-06-02	17.03	17.03	17.03	17.03	0
2021-06-01	17.03	17.03	17.03	17.03	0
2021-05-28	17.03	17.03	17.03	17.03	0
2021-05-27	17.03	17.03	17.03	17.03	0
2021-05-26	17.03	17.03	17.03	17.03	0
2021-05-25	17.03	17.03	17.03	17.03	0
2021-05-24	17.03	17.03	17.03	17.03	0
2021-05-21	17.03	17.03	17.03	17.03	0
2021-05-20	17.03	17.03	17.03	17.03	0
2021-05-19	17.03	17.03	17.03	17.03	0
2021-05-18	17.03	17.03	17.03	17.03	0
2021-05-17	17.03	17.03	17.03	17.03	0
2021-05-14	17.03	17.03	17.03	17.03	0
2021-05-13	17.03	17.03	17.03	17.03	0
2021-05-12	17.03	17.03	17.03	17.03	0
2021-05-11	17.03	17.03	17.03	17.03	0
2021-05-10	17.03	17.03	17.03	17.03	0
2021-05-07	17.03	17.03	17.03	17.03	0
2021-05-06	17.03	17.03	17.03	17.03	0
2021-05-05	17.03	17.03	17.03	17.03	0
2021-05-04	17.03	17.03	17.03	17.03	0
2021-04-30	17.03	17.03	17.03	17.03	0
2021-04-29	17.03	17.03	17.03	17.03	0
2021-04-28	17.03	17.03	17.03	17.03	0
2021-04-27	17.03	17.03	17.03	17.03	0
2021-04-26	17.03	17.03	17.03	17.03	0
2021-04-23	17.03	17.03	17.03	17.03	0
2021-04-22	17.03	17.03	17.03	17.03	0
2021-04-21	17.03	17.03	17.03	17.03	3
2021-04-20	14.80	14.80	14.80	14.80	0
2021-04-19	14.80	14.80	14.80	14.80	0
2021-04-16	14.80	14.80	14.80	14.80	0
2021-04-15	14.80	14.80	14.80	14.80	0
2021-04-14	14.80	14.80	14.80	14.80	0
2021-04-13	14.80	14.80	14.80	14.80	0
2021-04-12	14.80	14.80	14.80	14.80	0
2021-04-09	14.80	14.80	14.80	14.80	0
2021-04-08	14.80	14.80	14.80	14.80	0
2021-04-07	14.80	14.80	14.80	14.80	0
2021-04-06	14.80	14.80	14.80	14.80	0
2021-04-01	14.80	14.80	14.80	14.80	0
2021-03-31	14.80	14.80	14.80	14.80	0
2021-03-30	14.80	14.80	14.80	14.80	0
2021-03-29	14.80	14.80	14.80	14.80	0
2021-03-26	14.80	14.80	14.80	14.80	0
2021-03-25	14.80	14.80	14.80	14.80	0
2021-03-24	14.80	14.80	14.80	14.80	0
2021-03-23	14.80	14.80	14.80	14.80	0
2021-03-22	14.80	14.80	14.80	14.80	0
2021-03-19	14.80	14.80	14.80	14.80	0
2021-03-18	14.80	14.80	14.80	14.80	0
2021-03-17	14.80	14.80	14.80	14.80	0
2021-03-16	14.80	14.80	14.80	14.80	0
2021-03-15	14.80	14.80	14.80	14.80	0
2021-03-12	14.80	14.80	14.80	14.80	0
2021-03-11	14.80	14.80	14.80	14.80	0
2021-03-10	14.80	14.80	14.80	14.80	0
2021-03-09	14.80	14.80	14.80	14.80	0
2021-03-08	14.80	14.80	14.80	14.80	0
2021-03-05	14.80	14.80	14.80	14.80	0
2021-03-04	14.80	14.80	14.80	14.80	0
2021-03-03	14.80	14.80	14.80	14.80	0
2021-03-02	14.80	14.80	14.80	14.80	0
2021-03-01	14.80	14.80	14.80	14.80	0
2021-02-26	14.80	14.80	14.80	14.80	0
2021-02-25	14.80	14.80	14.80	14.80	0
2021-02-24	14.80	14.80	14.80	14.80	0
2021-02-23	14.80	14.80	14.80	14.80	0
2021-02-22	14.80	14.80	14.80	14.80	0
2021-02-19	14.80	14.80	14.80	14.80	0
2021-02-18	14.80	14.80	14.80	14.80	0
2021-02-17	14.80	14.80	14.80	14.80	0
2021-02-16	14.80	14.80	14.80	14.80	0
2021-02-15	14.80	14.80	14.80	14.80	0
2021-02-12	14.80	14.80	14.80	14.80	0
2021-02-11	14.80	14.80	14.80	14.80	0
2021-02-10	14.80	14.80	14.80	14.80	0
2021-02-09	14.80	14.80	14.80	14.80	0
2021-02-08	14.80	14.80	14.80	14.80	0
2021-02-05	14.80	14.80	14.80	14.80	0
2021-02-04	14.80	14.80	14.80	14.80	0
2021-02-03	14.80	14.80	14.80	14.80	0
2021-02-02	14.80	14.80	14.80	14.80	0
2021-02-01	14.80	14.80	14.80	14.80	0
2021-01-29	14.80	14.80	14.80	14.80	0
2021-01-28	14.80	14.80	14.80	14.80	0
2021-01-27	14.80	14.80	14.80	14.80	0
2021-01-26	14.80	14.80	14.80	14.80	0
2021-01-25	14.80	14.80	14.80	14.80	0
2021-01-22	14.80	14.80	14.80	14.80	0
2021-01-21	14.80	14.80	14.80	14.80	0
2021-01-20	14.80	14.80	14.80	14.80	0
2021-01-19	14.80	14.80	14.80	14.80	0
2021-01-18	14.80	14.80	14.80	14.80	0
2021-01-15	14.80	14.80	14.80	14.80	0
2021-01-14	14.80	14.80	14.80	14.80	0
2021-01-13	14.80	14.80	14.80	14.80	0
2021-01-12	14.80	14.80	14.80	14.80	3
2021-01-11	14.18	14.18	14.18	14.18	0
2021-01-08	14.18	14.18	14.18	14.18	0
2021-01-07	14.18	14.18	14.18	14.18	0
2021-01-06	14.18	14.18	14.18	14.18	0
2021-01-05	14.18	14.18	14.18	14.18	0
2021-01-04	14.18	14.18	14.18	14.18	0
2020-12-31	14.18	14.18	14.18	14.18	0
2020-12-30	14.18	14.18	14.18	14.18	0
2020-12-29	14.18	14.18	14.18	14.18	0
2020-12-24	14.18	14.18	14.18	14.18	0
2020-12-23	14.18	14.18	14.18	14.18	0
2020-12-22	14.18	14.18	14.18	14.18	0
2020-12-21	14.18	14.18	14.18	14.18	0
2020-12-18	14.18	14.18	14.18	14.18	0
2020-12-17	14.18	14.18	14.18	14.18	0
2020-12-16	14.18	14.18	14.18	14.18	0
2020-12-15	14.18	14.18	14.18	14.18	0
2020-12-14	14.18	14.18	14.18	14.18	0
2020-12-11	14.18	14.18	14.18	14.18	0
2020-12-10	14.18	14.18	14.18	14.18	0
2020-12-09	14.18	14.18	14.18	14.18	160
2020-12-08	16.93	16.93	16.93	16.93	0
2020-12-07	16.93	16.93	16.93	16.93	0
2020-12-04	16.93	16.93	16.93	16.93	0
2020-12-03	16.93	16.93	16.93	16.93	0
2020-12-02	16.93	16.93	16.93	16.93	0
2020-12-01	16.93	16.93	16.93	16.93	0
2020-11-30	16.93	16.93	16.93	16.93	0
2020-11-27	16.93	16.93	16.93	16.93	0
2020-11-26	16.93	16.93	16.93	16.93	0
2020-11-25	16.93	16.93	16.93	16.93	0
2020-11-24	16.93	16.93	16.93	16.93	0
2020-11-23	16.93	16.93	16.93	16.93	0
2020-11-20	16.93	16.93	16.93	16.93	0
2020-11-19	16.93	16.93	16.93	16.93	0
2020-11-18	16.93	16.93	16.93	16.93	0
2020-11-17	16.93	16.93	16.93	16.93	0
2020-11-16	16.93	16.93	16.93	16.93	0
2020-11-13	16.93	16.93	16.93	16.93	0
2020-11-12	16.93	16.93	16.93	16.93	0
2020-11-11	16.93	16.93	16.93	16.93	0
2020-11-10	16.93	16.93	16.93	16.93	0
2020-11-09	16.93	16.93	16.93	16.93	0
2020-11-06	16.93	16.93	16.93	16.93	0
2020-11-05	16.93	16.93	16.93	16.93	0
2020-11-04	16.93	16.93	16.93	16.93	0
2020-11-03	16.93	16.93	16.93	16.93	0
2020-11-02	16.93	16.93	16.93	16.93	0
2020-10-30	16.93	16.93	16.93	16.93	0
2020-10-29	16.93	16.93	16.93	16.93	0
2020-10-28	16.93	16.93	16.93	16.93	0
2020-10-27	16.93	16.93	16.93	16.93	0
2020-10-26	16.93	16.93	16.93	16.93	0
2020-10-23	16.93	16.93	16.93	16.93	0
2020-10-22	16.93	16.93	16.93	16.93	0
2020-10-21	16.93	16.93	16.93	16.93	0
2020-10-20	16.93	16.93	16.93	16.93	0
2020-10-16	16.93	16.93	16.93	16.93	0
2020-10-15	16.93	16.93	16.93	16.93	0
2020-10-14	16.93	16.93	16.93	16.93	0
2020-10-13	16.93	16.93	16.93	16.93	0
2020-10-12	16.93	16.93	16.93	16.93	0
2020-10-09	16.93	16.93	16.93	16.93	0
2020-10-08	16.93	16.93	16.93	16.93	0
2020-10-07	16.93	16.93	16.93	16.93	0
2020-10-06	16.93	16.93	16.93	16.93	0
2020-10-05	16.93	16.93	16.93	16.93	0
2020-10-02	16.93	16.93	16.93	16.93	0
2020-10-01	16.93	16.93	16.93	16.93	0
2020-09-30	16.93	16.93	16.93	16.93	0
2020-09-29	16.93	16.93	16.93	16.93	0
2020-09-28	16.93	16.93	16.93	16.93	0
2020-09-25	16.93	16.93	16.93	16.93	0
2020-09-24	16.93	16.93	16.93	16.93	0
2020-09-23	16.93	16.93	16.93	16.93	0
2020-09-22	16.93	16.93	16.93	16.93	0
2020-09-21	16.93	16.93	16.93	16.93	0
2020-09-18	16.93	16.93	16.93	16.93	0
2020-09-17	16.93	16.93	16.93	16.93	0
2020-09-16	16.93	16.93	16.93	16.93	0
2020-09-15	16.93	16.93	16.93	16.93	0
2020-09-14	16.93	16.93	16.93	16.93	0
2020-09-11	16.93	16.93	16.93	16.93	0
2020-04-03	16.93	16.93	16.93	16.93	0
2020-04-02	16.93	16.93	16.93	16.93	0
2020-04-01	16.93	16.93	16.93	16.93	0

Share	Price	Change
Bowleven (BLVN)	0.275	57.14%
Global Petroleum (GBP)	0.125	35.14%
Proton Mtr Pwr (PPS)	0.60	33.33%
Mobile Streams (MOS)	0.1475	28.26%
Deltic Energy (DELT)	9.50	18.75%

Share	Price	Change
Jade Road Inv (JADE)	0.30	-40%
Wishbone (WSBN)	0.375	-31.82%
Catenai Plc (CTAI)	0.15	-30.23%
Dr. Martens (DOCS)	51.65	-19.42%
Proteome (PRM)	2.50	-16.94%

Share	Price	Volume
Global Petroleum (GBP)	0.125	623,583,773
Mosman Oil Gas (MSMN)	0.035	363,538,653
UK Oil & Gas (UKOG)	0.041	337,858,507
Nativo Resources (NTVO)	0.0027	298,616,664
Lloyds (LLOY)	58.20	243,847,154