Oasmia Pharmace Share History

Oasmia Pharmace Share Price history. The following table shows end-of-day data 0N4A historical share prices for Oasmia Pharmace, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N4A.L
Share Price 0N4A.L
Charts 0N4A.L
Trades 0N4A.L
History Compare
0N4A.L 0N4A.L
Share News 0N4A.L
RNS 0N4A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.31	0.31	0.31	0.31	0
2024-04-30	0.31	0.31	0.31	0.31	0
2024-04-29	0.31	0.31	0.31	0.31	0
2024-04-26	0.31	0.31	0.31	0.31	0
2024-04-25	0.31	0.31	0.31	0.31	0
2024-04-24	0.31	0.31	0.31	0.31	0
2024-04-23	0.31	0.31	0.31	0.31	0
2024-04-22	0.31	0.31	0.31	0.31	0
2024-04-19	0.31	0.31	0.31	0.31	0
2024-04-18	0.31	0.31	0.31	0.31	0
2024-04-17	0.31	0.31	0.31	0.31	0
2024-04-16	0.31	0.31	0.31	0.31	0
2024-04-15	0.31	0.31	0.31	0.31	0
2024-04-12	0.31	0.31	0.31	0.31	0
2024-04-11	0.31	0.31	0.31	0.31	0
2024-04-10	0.31	0.31	0.31	0.31	0
2024-04-09	0.31	0.31	0.31	0.31	0
2024-04-08	0.31	0.31	0.31	0.31	0
2024-04-05	0.31	0.31	0.31	0.31	0
2024-04-04	0.31	0.31	0.31	0.31	0
2024-04-03	0.31	0.31	0.31	0.31	0
2024-04-02	0.31	0.31	0.31	0.31	0
2024-04-01	0.31	0.31	0.31	0.31	0
2024-03-29	0.31	0.31	0.31	0.31	0
2024-03-28	0.31	0.31	0.31	0.31	0
2024-03-27	0.31	0.31	0.31	0.31	0
2024-03-26	0.31	0.31	0.31	0.31	0
2024-03-25	0.31	0.31	0.31	0.31	0
2024-03-22	0.31	0.31	0.31	0.31	0
2024-03-21	0.31	0.31	0.31	0.31	31,472
2024-03-20	0.38	0.38	0.38	0.38	0
2024-03-19	0.38	0.38	0.38	0.38	0
2024-03-18	0.38	0.38	0.38	0.38	0
2024-03-15	0.38	0.38	0.38	0.38	0
2024-03-14	0.38	0.38	0.38	0.38	0
2024-03-13	0.38	0.38	0.38	0.38	0
2024-03-12	0.38	0.38	0.38	0.38	0
2024-03-11	0.38	0.38	0.38	0.38	0
2024-03-08	0.38	0.38	0.38	0.38	0
2024-03-07	0.38	0.38	0.38	0.38	0
2024-03-06	0.38	0.38	0.38	0.38	0
2024-03-05	0.38	0.38	0.38	0.38	0
2024-03-04	0.38	0.38	0.38	0.38	0
2024-03-01	0.38	0.38	0.38	0.38	0
2024-02-29	0.38	0.38	0.38	0.38	0
2024-02-28	0.38	0.38	0.38	0.38	0
2024-02-27	0.38	0.38	0.38	0.38	0
2024-02-26	0.38	0.38	0.38	0.38	0
2024-02-23	0.38	0.38	0.38	0.38	0
2024-02-22	0.38	0.38	0.38	0.38	0
2024-02-21	0.38	0.38	0.38	0.38	0
2024-02-20	0.38	0.38	0.38	0.38	0
2024-02-19	0.38	0.38	0.38	0.38	0
2024-02-16	0.38	0.38	0.38	0.38	0
2024-02-15	0.38	0.38	0.38	0.38	0
2024-02-14	0.38	0.38	0.38	0.38	0
2024-02-13	0.38	0.38	0.38	0.38	0
2024-02-12	0.38	0.38	0.38	0.38	0
2024-02-09	0.38	0.38	0.38	0.38	0
2024-02-08	0.38	0.38	0.38	0.38	0
2024-02-07	0.38	0.38	0.38	0.38	0
2024-02-06	0.38	0.38	0.38	0.38	0
2024-02-05	0.38	0.38	0.38	0.38	21,251
2024-02-02	0.49	0.49	0.49	0.49	0
2024-02-01	0.49	0.49	0.49	0.49	0
2024-01-31	0.49	0.49	0.49	0.49	0
2024-01-30	0.49	0.49	0.49	0.49	0
2024-01-29	0.49	0.49	0.49	0.49	0
2024-01-26	0.49	0.49	0.49	0.49	0
2024-01-25	0.49	0.49	0.49	0.49	0
2024-01-24	0.49	0.49	0.49	0.49	0
2024-01-23	0.49	0.49	0.49	0.49	0
2024-01-22	0.49	0.49	0.49	0.49	0
2024-01-19	0.49	0.49	0.49	0.49	0
2024-01-18	0.49	0.49	0.49	0.49	0
2024-01-17	0.49	0.49	0.49	0.49	0
2024-01-16	0.49	0.49	0.49	0.49	0
2024-01-15	0.49	0.49	0.49	0.49	0
2024-01-12	0.49	0.49	0.49	0.49	0
2024-01-11	0.49	0.49	0.49	0.49	0
2024-01-10	0.49	0.49	0.49	0.49	0
2024-01-09	0.49	0.49	0.49	0.49	0
2024-01-08	0.49	0.49	0.49	0.49	0
2024-01-05	0.49	0.49	0.49	0.49	0
2024-01-04	0.49	0.49	0.49	0.49	0
2024-01-03	0.49	0.49	0.49	0.49	0
2024-01-02	0.49	0.49	0.49	0.49	3,012
2024-01-01	0.49	0.49	0.49	0.49	0
2023-12-29	0.49	0.49	0.49	0.49	2,904
2023-12-28	0.49	0.49	0.49	0.49	1,647
2023-12-27	0.40	0.40	0.40	0.40	550
2023-12-26	0.21	0.21	0.21	0.21	0
2023-12-25	0.21	0.21	0.21	0.21	0
2023-12-22	0.21	0.21	0.21	0.21	0
2023-12-21	0.21	0.21	0.21	0.21	0
2023-12-20	0.21	0.21	0.21	0.21	0
2023-12-19	0.21	0.21	0.21	0.21	0
2023-12-18	0.21	0.21	0.21	0.21	0
2023-12-15	0.21	0.21	0.21	0.21	0
2023-12-14	0.21	0.21	0.21	0.21	0
2023-12-13	0.21	0.21	0.21	0.21	0
2023-12-12	0.21	0.21	0.21	0.21	0
2023-12-11	0.21	0.21	0.21	0.21	0
2023-12-08	0.21	0.21	0.21	0.21	0
2023-12-07	0.21	0.21	0.21	0.21	0
2023-12-06	0.21	0.21	0.21	0.21	0
2023-12-05	0.21	0.21	0.21	0.21	0
2023-12-04	0.21	0.21	0.21	0.21	0
2023-12-01	0.21	0.21	0.21	0.21	0
2023-11-30	0.21	0.21	0.21	0.21	0
2023-11-29	0.21	0.21	0.21	0.21	0
2023-11-28	0.21	0.21	0.21	0.21	0
2023-11-27	0.21	0.21	0.21	0.21	0
2023-11-24	0.21	0.21	0.21	0.21	0
2023-11-23	0.21	0.21	0.21	0.21	0
2023-11-22	0.21	0.21	0.21	0.21	0
2023-11-21	0.21	0.21	0.21	0.21	0
2023-11-20	0.21	0.21	0.21	0.21	0
2023-11-17	0.21	0.21	0.21	0.21	0
2023-11-16	0.21	0.21	0.21	0.21	0
2023-11-15	0.21	0.21	0.21	0.21	0
2023-11-14	0.21	0.21	0.21	0.21	0
2023-11-13	0.21	0.21	0.21	0.21	0
2023-11-10	0.21	0.21	0.21	0.21	0
2023-11-09	0.21	0.21	0.21	0.21	0
2023-11-08	0.21	0.21	0.21	0.21	0
2023-11-07	0.21	0.21	0.21	0.21	0
2023-11-06	0.21	0.21	0.21	0.21	0
2023-11-03	0.21	0.21	0.21	0.21	0
2023-11-02	0.21	0.21	0.21	0.21	0
2023-11-01	0.21	0.21	0.21	0.21	0
2023-10-31	0.21	0.21	0.21	0.21	0
2023-10-30	0.21	0.21	0.21	0.21	0
2023-10-27	0.21	0.21	0.21	0.21	0
2023-10-26	0.21	0.21	0.21	0.21	0
2023-10-25	0.21	0.21	0.21	0.21	0
2023-10-24	0.21	0.21	0.21	0.21	0
2023-10-23	0.21	0.21	0.21	0.21	0
2023-10-20	0.21	0.21	0.21	0.21	0
2023-10-19	0.21	0.21	0.21	0.21	0
2023-10-18	0.21	0.21	0.21	0.21	0
2023-10-17	0.21	0.21	0.21	0.21	0
2023-10-16	0.21	0.21	0.21	0.21	0
2023-10-13	0.21	0.21	0.21	0.21	0
2023-10-12	0.21	0.21	0.21	0.21	1,389
2023-10-11	0.23	0.23	0.23	0.23	0
2023-10-10	0.23	0.23	0.23	0.23	0
2023-10-09	0.23	0.23	0.23	0.23	0
2023-10-06	0.23	0.23	0.23	0.23	0
2023-10-05	0.23	0.23	0.23	0.23	0
2023-10-04	0.23	0.23	0.23	0.23	0
2023-10-03	0.23	0.23	0.23	0.23	0
2023-10-02	0.23	0.23	0.23	0.23	0
2023-09-29	0.23	0.23	0.23	0.23	0
2023-09-28	0.23	0.23	0.23	0.23	0
2023-09-27	0.23	0.23	0.23	0.23	0
2023-09-26	0.23	0.23	0.23	0.23	0
2023-09-25	0.23	0.23	0.23	0.23	0
2023-09-22	0.23	0.23	0.23	0.23	6,492
2023-09-21	0.41	0.41	0.41	0.41	0
2023-09-20	0.41	0.41	0.41	0.41	0
2023-09-19	0.41	0.41	0.41	0.41	0
2023-09-18	0.41	0.41	0.41	0.41	0
2023-09-15	0.41	0.41	0.41	0.41	0
2023-09-14	0.41	0.41	0.41	0.41	0
2023-09-13	0.41	0.41	0.41	0.41	0
2023-09-12	0.41	0.41	0.41	0.41	0
2023-09-11	0.41	0.41	0.41	0.41	0
2023-09-08	0.41	0.41	0.41	0.41	0
2023-09-07	0.41	0.41	0.41	0.41	0
2023-09-06	0.41	0.41	0.41	0.41	0
2023-09-05	0.41	0.41	0.41	0.41	0
2023-09-04	0.41	0.41	0.41	0.41	0
2023-09-01	0.41	0.41	0.41	0.41	0
2023-08-31	0.41	0.41	0.41	0.41	0
2023-08-30	0.41	0.41	0.41	0.41	0
2023-08-29	0.41	0.41	0.41	0.41	0
2023-08-28	0.41	0.41	0.41	0.41	0
2023-08-25	0.41	0.41	0.41	0.41	0
2023-08-24	0.41	0.41	0.41	0.41	0
2023-08-23	0.41	0.41	0.41	0.41	0
2023-08-22	0.41	0.41	0.41	0.41	0
2023-08-21	0.41	0.41	0.41	0.41	0
2023-08-18	0.41	0.41	0.41	0.41	0
2023-08-17	0.41	0.41	0.41	0.41	0
2023-08-16	0.41	0.41	0.41	0.41	0
2023-08-15	0.41	0.41	0.41	0.41	0
2023-08-14	0.41	0.41	0.41	0.41	0
2023-08-11	0.41	0.41	0.41	0.41	0
2023-08-10	0.41	0.41	0.41	0.41	0
2023-08-09	0.41	0.41	0.41	0.41	0
2023-08-08	0.41	0.41	0.41	0.41	0
2023-08-07	0.41	0.41	0.41	0.41	0
2023-08-04	0.41	0.41	0.41	0.41	0
2023-08-03	0.41	0.41	0.41	0.41	0
2023-08-02	0.41	0.41	0.41	0.41	0
2023-08-01	0.41	0.41	0.41	0.41	0
2023-07-31	0.41	0.41	0.41	0.41	0
2023-07-28	0.41	0.41	0.41	0.41	0
2023-07-27	0.41	0.41	0.41	0.41	0
2023-07-26	0.41	0.41	0.41	0.41	0
2023-07-25	0.41	0.41	0.41	0.41	0
2023-07-24	0.41	0.41	0.41	0.41	0
2023-07-21	0.41	0.41	0.41	0.41	0
2023-07-20	0.41	0.41	0.41	0.41	0
2023-07-19	0.41	0.41	0.41	0.41	0
2023-07-18	0.41	0.41	0.41	0.41	0
2023-07-17	0.41	0.41	0.41	0.41	0
2023-07-14	0.41	0.41	0.41	0.41	0
2023-07-13	0.41	0.41	0.41	0.41	0
2023-07-12	0.41	0.41	0.41	0.41	0
2023-07-11	0.41	0.41	0.41	0.41	0
2023-07-10	0.41	0.41	0.41	0.41	0
2023-07-07	0.41	0.41	0.41	0.41	0
2023-07-06	0.41	0.41	0.41	0.41	0
2023-07-05	0.41	0.41	0.41	0.41	0
2023-07-04	0.41	0.41	0.41	0.41	0
2023-07-03	0.41	0.41	0.41	0.41	0
2023-06-30	0.41	0.41	0.41	0.41	0
2023-06-29	0.41	0.41	0.41	0.41	0
2023-06-28	0.41	0.41	0.41	0.41	0
2023-06-27	0.41	0.41	0.41	0.41	0
2023-06-26	0.41	0.41	0.41	0.41	0
2023-06-23	0.41	0.41	0.41	0.41	0
2023-06-22	0.41	0.41	0.41	0.41	0
2023-06-21	0.41	0.41	0.41	0.41	0
2023-06-20	0.41	0.41	0.41	0.41	0
2023-06-19	0.41	0.41	0.41	0.41	0
2023-06-16	0.41	0.41	0.41	0.41	0
2023-06-15	0.41	0.41	0.41	0.41	0
2023-06-14	0.41	0.41	0.41	0.41	0
2023-06-13	0.41	0.41	0.41	0.41	0
2023-06-12	0.41	0.41	0.41	0.41	0
2023-06-09	0.41	0.41	0.41	0.41	0
2023-06-08	0.41	0.41	0.41	0.41	0
2023-06-07	0.41	0.41	0.41	0.41	0
2023-06-06	0.41	0.41	0.41	0.41	0
2023-06-05	0.41	0.41	0.41	0.41	0
2023-06-02	0.41	0.41	0.41	0.41	0
2023-06-01	0.41	0.41	0.41	0.41	0
2023-05-31	0.41	0.41	0.41	0.41	0
2023-05-30	0.41	0.41	0.41	0.41	0
2023-05-29	0.41	0.41	0.41	0.41	0
2023-05-26	0.41	0.41	0.41	0.41	0
2023-05-25	0.41	0.41	0.41	0.41	0
2023-05-24	0.41	0.41	0.41	0.41	0
2023-05-23	0.41	0.41	0.41	0.41	0
2023-05-22	0.41	0.41	0.41	0.41	0
2023-05-19	0.41	0.41	0.41	0.41	0
2023-05-18	0.41	0.41	0.41	0.41	0
2023-05-17	0.41	0.41	0.41	0.41	0
2023-05-16	0.41	0.41	0.41	0.41	0
2023-05-15	0.41	0.41	0.41	0.41	0
2023-05-12	0.41	0.41	0.41	0.41	0
2023-05-11	0.41	0.41	0.41	0.41	0
2023-05-10	0.41	0.41	0.41	0.41	0
2023-05-09	0.41	0.41	0.41	0.41	0
2023-05-08	0.41	0.41	0.41	0.41	0
2023-05-05	0.41	0.41	0.41	0.41	0
2023-05-04	0.41	0.41	0.41	0.41	0
2023-05-03	0.41	0.41	0.41	0.41	0
2023-05-02	0.41	0.41	0.41	0.41	0
2023-05-01	0.41	0.41	0.41	0.41	0
2023-04-28	0.41	0.41	0.41	0.41	0
2023-04-27	0.41	0.41	0.41	0.41	0
2023-04-26	0.41	0.41	0.41	0.41	0
2023-04-25	0.41	0.41	0.41	0.41	0
2023-04-24	0.41	0.41	0.41	0.41	0
2023-04-21	0.41	0.41	0.41	0.41	0
2023-04-20	0.41	0.41	0.41	0.41	0
2023-04-19	0.41	0.41	0.41	0.41	0
2023-04-18	0.41	0.41	0.41	0.41	0
2023-04-17	0.41	0.41	0.41	0.41	0
2023-04-14	0.41	0.41	0.41	0.41	0
2023-04-13	0.41	0.41	0.41	0.41	0
2023-04-12	0.41	0.41	0.41	0.41	0
2023-04-11	0.41	0.41	0.41	0.41	0
2023-04-10	0.41	0.41	0.41	0.41	0
2023-04-07	0.41	0.41	0.41	0.41	0
2023-04-06	0.41	0.41	0.41	0.41	0
2023-04-05	0.41	0.41	0.41	0.41	0
2023-04-04	0.41	0.41	0.41	0.41	0
2023-04-03	0.41	0.41	0.41	0.41	0
2023-03-31	0.41	0.41	0.41	0.41	0
2023-03-30	0.41	0.41	0.41	0.41	0
2023-03-29	0.41	0.41	0.41	0.41	0
2023-03-28	0.41	0.41	0.41	0.41	0
2023-03-27	0.41	0.41	0.41	0.41	0
2023-03-24	0.41	0.41	0.41	0.41	0
2023-03-23	0.41	0.41	0.41	0.41	0
2023-03-22	0.41	0.41	0.41	0.41	0
2023-03-21	0.41	0.41	0.41	0.41	0
2023-03-20	0.41	0.41	0.41	0.41	0
2023-03-17	0.41	0.41	0.41	0.41	0
2023-03-16	0.41	0.41	0.41	0.41	0
2023-03-15	0.41	0.41	0.41	0.41	0
2023-03-14	0.41	0.41	0.41	0.41	0
2023-03-13	0.41	0.41	0.41	0.41	0
2023-03-10	0.41	0.41	0.41	0.41	0
2023-03-09	0.41	0.41	0.41	0.41	0
2023-03-08	0.41	0.41	0.41	0.41	0
2023-03-07	0.41	0.41	0.41	0.41	0
2023-03-06	0.41	0.41	0.41	0.41	0
2023-03-03	0.41	0.41	0.41	0.41	0
2023-03-02	0.41	0.41	0.41	0.41	0
2023-03-01	0.41	0.41	0.41	0.41	0
2023-02-28	0.41	0.41	0.41	0.41	0
2023-02-27	0.41	0.41	0.41	0.41	0
2023-02-24	0.41	0.41	0.41	0.41	0
2023-02-23	0.41	0.41	0.41	0.41	0
2023-02-22	0.41	0.41	0.41	0.41	0
2023-02-21	0.41	0.41	0.41	0.41	0
2023-02-20	0.41	0.41	0.41	0.41	0
2023-02-17	0.41	0.41	0.41	0.41	0
2023-02-16	0.41	0.41	0.41	0.41	0
2023-02-15	0.41	0.41	0.41	0.41	0
2023-02-14	0.41	0.41	0.41	0.41	0
2023-02-13	0.41	0.41	0.41	0.41	0
2023-02-10	0.41	0.41	0.41	0.41	0
2023-02-09	0.41	0.41	0.41	0.41	0
2023-02-08	0.41	0.41	0.41	0.41	250
2023-02-07	0.40	0.40	0.40	0.40	0
2023-02-06	0.40	0.40	0.40	0.40	0
2023-02-03	0.40	0.40	0.40	0.40	0
2023-02-02	0.40	0.40	0.40	0.40	0
2023-02-01	0.40	0.40	0.40	0.40	0
2023-01-31	0.40	0.40	0.40	0.40	0
2023-01-30	0.40	0.40	0.40	0.40	0
2023-01-27	0.40	0.40	0.40	0.40	0
2023-01-26	0.40	0.40	0.40	0.40	0
2023-01-25	0.40	0.40	0.40	0.40	1,000
2023-01-24	0.41	0.41	0.41	0.41	0
2023-01-23	0.41	0.41	0.41	0.41	0
2023-01-20	0.41	0.41	0.41	0.41	0
2023-01-19	0.41	0.41	0.41	0.41	750
2023-01-18	0.38	0.38	0.38	0.38	0
2023-01-17	0.38	0.38	0.38	0.38	0
2023-01-16	0.38	0.38	0.38	0.38	0
2023-01-13	0.38	0.38	0.38	0.38	0
2023-01-12	0.38	0.38	0.38	0.38	509
2023-01-11	0.36	0.36	0.36	0.36	1,000
2023-01-10	0.47	0.47	0.47	0.47	0
2023-01-09	0.47	0.47	0.47	0.47	0
2023-01-06	0.47	0.47	0.47	0.47	0
2023-01-05	0.47	0.47	0.47	0.47	0
2023-01-04	0.47	0.47	0.47	0.47	0
2023-01-03	0.47	0.47	0.47	0.47	0
2023-01-02	0.47	0.47	0.47	0.47	0
2022-12-30	0.47	0.47	0.47	0.47	0
2022-12-29	0.47	0.47	0.47	0.47	0
2022-12-28	0.47	0.47	0.47	0.47	0
2022-12-27	0.47	0.47	0.47	0.47	0
2022-12-26	0.47	0.47	0.47	0.47	0
2022-12-23	0.47	0.47	0.47	0.47	0
2022-12-22	0.47	0.47	0.47	0.47	173
2022-12-21	0.47	0.47	0.47	0.47	2,043
2022-12-20	0.50	0.50	0.50	0.50	1,173
2022-12-19	0.50	0.50	0.50	0.50	0
2022-12-16	0.50	0.50	0.50	0.50	2,250
2022-12-15	0.47	0.47	0.47	0.47	1,000
2022-12-14	0.44	0.44	0.44	0.44	0
2022-12-13	0.44	0.44	0.44	0.44	0
2022-12-12	0.44	0.44	0.44	0.44	0
2022-12-09	0.44	0.44	0.44	0.44	0
2022-12-08	0.44	0.44	0.44	0.44	0
2022-12-07	0.44	0.44	0.44	0.44	77,840
2022-12-06	0.45	0.45	0.45	0.45	0
2022-12-05	0.45	0.45	0.45	0.45	0
2022-12-02	0.45	0.45	0.45	0.45	76,000
2022-12-01	0.68	0.68	0.68	0.68	0
2022-11-30	0.68	0.68	0.68	0.68	0
2022-11-29	0.68	0.68	0.68	0.68	0
2022-11-28	0.68	0.68	0.68	0.68	0
2022-11-25	0.68	0.68	0.68	0.68	0
2022-11-24	0.68	0.68	0.68	0.68	0
2022-11-23	0.68	0.68	0.68	0.68	0
2022-11-22	0.68	0.68	0.68	0.68	0
2022-11-21	0.68	0.68	0.68	0.68	0
2022-11-18	0.68	0.68	0.68	0.68	0
2022-11-17	0.68	0.68	0.68	0.68	0
2022-11-16	0.68	0.68	0.68	0.68	0
2022-11-15	0.68	0.68	0.68	0.68	0
2022-11-14	0.68	0.68	0.68	0.68	0
2022-11-11	0.68	0.68	0.68	0.68	0
2022-11-10	0.68	0.68	0.68	0.68	0
2022-11-09	0.68	0.68	0.68	0.68	0
2022-11-08	0.68	0.68	0.68	0.68	0
2022-11-07	0.68	0.68	0.68	0.68	0
2022-11-04	0.68	0.68	0.68	0.68	0
2022-11-03	0.68	0.68	0.68	0.68	0
2022-11-02	0.68	0.68	0.68	0.68	0
2022-11-01	0.68	0.68	0.68	0.68	0
2022-10-31	0.68	0.68	0.68	0.68	0
2022-10-28	0.68	0.68	0.68	0.68	0
2022-10-27	0.68	0.68	0.68	0.68	0
2022-10-26	0.68	0.68	0.68	0.68	0
2022-10-25	0.68	0.68	0.68	0.68	0
2022-10-24	0.68	0.68	0.68	0.68	0
2022-10-21	0.68	0.68	0.68	0.68	4,725
2022-10-20	0.68	0.68	0.68	0.68	0
2022-10-19	0.68	0.68	0.68	0.68	0
2022-10-18	0.68	0.68	0.68	0.68	0
2022-10-17	0.68	0.68	0.68	0.68	0
2022-10-14	0.68	0.68	0.68	0.68	0
2022-10-13	0.68	0.68	0.68	0.68	0
2022-10-12	0.68	0.68	0.68	0.68	0
2022-10-11	0.68	0.68	0.68	0.68	1,000
2022-10-10	0.71	0.71	0.71	0.71	0
2022-10-07	0.71	0.71	0.71	0.71	0
2022-10-06	0.71	0.71	0.71	0.71	10
2022-10-05	0.72	0.72	0.72	0.72	550
2022-10-04	0.74	0.74	0.74	0.74	0
2022-10-03	0.74	0.74	0.74	0.74	0
2022-09-30	0.74	0.74	0.74	0.74	0
2022-09-29	0.74	0.74	0.74	0.74	0
2022-09-28	0.74	0.74	0.74	0.74	0
2022-09-27	0.74	0.74	0.74	0.74	0
2022-09-26	0.74	0.74	0.74	0.74	0
2022-09-23	0.74	0.74	0.74	0.74	0
2022-09-22	0.74	0.74	0.74	0.74	27,462
2022-09-21	0.81	0.81	0.81	0.81	0
2022-09-20	0.81	0.81	0.81	0.81	0
2022-09-19	0.81	0.81	0.81	0.81	0
2022-09-16	0.81	0.81	0.81	0.81	0
2022-09-15	0.81	0.81	0.81	0.81	19
2022-09-14	0.81	0.81	0.81	0.81	519
2022-09-13	0.79	0.79	0.79	0.79	44,469
2022-09-12	1.03	1.03	1.03	1.03	0
2022-09-09	1.03	1.03	1.03	1.03	0
2022-09-08	1.03	1.03	1.03	1.03	5,771
2022-09-07	1.03	1.03	1.03	1.03	0
2022-09-06	1.03	1.03	1.03	1.03	7,417
2022-09-05	1.03	1.03	1.03	1.03	416
2022-09-02	1.03	1.03	1.03	1.03	3,070
2022-09-01	1.03	1.03	1.03	1.03	0
2022-08-31	1.03	1.03	1.03	1.03	56,400
2022-08-30	1.03	1.03	1.03	1.03	0
2022-08-29	1.03	1.03	1.03	1.03	0
2022-08-26	1.03	1.03	1.03	1.03	2,172
2022-08-25	1.03	1.03	1.03	1.03	76,774
2022-08-24	1.11	1.11	1.11	1.11	0
2022-08-23	1.11	1.11	1.11	1.11	7,394
2022-08-22	1.17	1.17	1.17	1.17	0
2022-08-19	1.17	1.17	1.17	1.17	1,500
2022-08-18	1.34	1.34	1.34	1.34	30,382
2022-08-17	1.32	1.32	1.32	1.32	89,618
2022-08-16	1.18	1.18	1.18	1.18	0
2022-08-15	1.18	1.18	1.18	1.18	22,083
2022-08-12	0.78	0.78	0.78	0.78	0
2022-08-11	0.78	0.78	0.78	0.78	0
2022-08-10	0.78	0.78	0.78	0.78	0
2022-08-09	0.78	0.78	0.78	0.78	500
2022-08-08	0.73	0.73	0.73	0.73	2,000
2022-08-05	0.74	0.74	0.74	0.74	0
2022-08-04	0.74	0.74	0.74	0.74	2,500
2022-08-03	0.71	0.71	0.71	0.71	46,998
2022-08-02	0.71	0.71	0.71	0.71	16,032
2022-08-01	0.71	0.71	0.71	0.71	35,314
2022-07-29	0.71	0.71	0.71	0.71	0
2022-07-28	0.71	0.71	0.71	0.71	1,000
2022-07-27	0.68	0.68	0.68	0.68	0
2022-07-26	0.68	0.68	0.68	0.68	0
2022-07-25	0.68	0.68	0.68	0.68	14,124
2022-07-22	0.68	0.68	0.68	0.68	0
2022-07-21	0.68	0.68	0.68	0.68	2,396
2022-07-20	0.65	0.65	0.65	0.65	0
2022-07-19	0.65	0.65	0.65	0.65	0
2022-07-18	0.65	0.65	0.65	0.65	12,396
2022-07-15	0.70	0.70	0.70	0.70	500
2022-07-14	0.68	0.68	0.68	0.68	0
2022-07-13	0.68	0.68	0.68	0.68	2,515
2022-07-12	0.65	0.65	0.65	0.65	0
2022-07-11	0.65	0.65	0.65	0.65	45,904
2022-07-08	0.65	0.65	0.65	0.65	2,548
2022-07-07	0.61	0.61	0.61	0.61	0
2022-07-06	0.61	0.61	0.61	0.61	30,731
2022-07-05	0.63	0.63	0.63	0.63	124,560
2022-07-04	0.63	0.63	0.63	0.63	41,312
2022-07-01	0.65	0.65	0.65	0.65	14,720
2022-06-30	0.65	0.65	0.65	0.65	43,736
2022-06-29	0.65	0.65	0.65	0.65	17,358
2022-06-28	0.67	0.67	0.67	0.67	11,506
2022-06-27	0.67	0.67	0.67	0.67	75,632
2022-06-24	0.67	0.67	0.67	0.67	0
2022-06-23	0.67	0.67	0.67	0.67	0
2022-06-22	0.67	0.67	0.67	0.67	0
2022-06-21	0.67	0.67	0.67	0.67	0
2022-06-20	0.67	0.67	0.67	0.67	18,802
2022-06-17	0.67	0.67	0.67	0.67	319
2022-06-16	0.82	0.82	0.82	0.82	6,076
2022-06-15	0.82	0.82	0.82	0.82	107,072
2022-06-14	0.82	0.82	0.82	0.82	31,838
2022-06-13	0.82	0.82	0.82	0.82	34,020
2022-06-10	0.82	0.82	0.82	0.82	30,270
2022-06-09	0.90	0.90	0.90	0.90	25,190
2022-06-08	0.90	0.90	0.90	0.90	20,156
2022-06-07	0.90	0.90	0.90	0.90	70,161
2022-06-06	0.94	0.94	0.94	0.94	0
2022-06-03	0.94	0.94	0.94	0.94	0
2022-06-02	0.94	0.94	0.94	0.94	0
2022-06-01	0.94	0.94	0.94	0.94	32,334
2022-05-31	1.05	1.05	1.05	1.05	46,004
2022-05-30	1.05	1.05	1.05	1.05	24,770
2022-05-27	1.05	1.05	1.05	1.05	0
2022-05-26	1.05	1.05	1.05	1.05	0
2022-05-25	1.05	1.05	1.05	1.05	0
2022-05-24	1.05	1.05	1.05	1.05	0
2022-05-23	1.05	1.05	1.05	1.05	1,000
2022-05-20	1.32	1.32	1.32	1.32	0
2022-05-19	1.32	1.32	1.32	1.32	0
2022-05-18	1.32	1.32	1.32	1.32	0
2022-05-17	1.32	1.32	1.32	1.32	0
2022-05-16	1.32	1.32	1.32	1.32	0
2022-05-13	1.32	1.32	1.32	1.32	0
2022-05-12	1.32	1.32	1.32	1.32	0
2022-05-11	1.32	1.32	1.32	1.32	0
2022-05-10	1.32	1.32	1.32	1.32	0
2022-05-09	1.32	1.32	1.32	1.32	0
2022-05-06	1.32	1.32	1.32	1.32	0
2022-05-05	1.32	1.32	1.32	1.32	0
2022-05-04	1.32	1.32	1.32	1.32	0
2022-05-03	1.32	1.32	1.32	1.32	0
2022-05-02	1.32	1.32	1.32	1.32	0
2022-04-29	1.32	1.32	1.32	1.32	0
2022-04-28	1.32	1.32	1.32	1.32	0
2022-04-27	1.32	1.32	1.32	1.32	0
2022-04-26	1.32	1.32	1.32	1.32	0
2022-04-25	1.32	1.32	1.32	1.32	8,000
2022-04-22	1.67	1.67	1.67	1.67	0
2022-04-21	1.67	1.67	1.67	1.67	0
2022-04-20	1.67	1.67	1.67	1.67	0
2022-04-19	1.67	1.67	1.67	1.67	0
2022-04-18	1.67	1.67	1.67	1.67	0
2022-04-15	1.67	1.67	1.67	1.67	0
2022-04-14	1.67	1.67	1.67	1.67	0
2022-04-13	1.67	1.67	1.67	1.67	0
2022-04-12	1.67	1.67	1.67	1.67	0
2022-04-11	1.67	1.67	1.67	1.67	0
2022-04-08	1.67	1.67	1.67	1.67	0
2022-04-07	1.67	1.67	1.67	1.67	0
2022-04-06	1.67	1.67	1.67	1.67	890
2022-04-05	1.72	1.72	1.72	1.72	0
2022-04-04	1.72	1.72	1.72	1.72	0
2022-04-01	1.72	1.72	1.72	1.72	0
2022-03-31	1.72	1.72	1.72	1.72	0
2022-03-30	1.72	1.72	1.72	1.72	0
2022-03-29	1.72	1.72	1.72	1.72	0
2022-03-28	1.72	1.72	1.72	1.72	8,466
2022-03-25	1.88	1.88	1.88	1.88	0
2022-03-24	1.88	1.88	1.88	1.88	0
2022-03-23	1.88	1.88	1.88	1.88	0
2022-03-22	1.88	1.88	1.88	1.88	0
2022-03-21	1.88	1.88	1.88	1.88	0
2022-03-18	1.88	1.88	1.88	1.88	29,567
2022-03-17	1.69	1.69	1.69	1.69	1
2022-03-16	1.69	1.69	1.69	1.69	41,182
2022-03-15	1.74	1.74	1.74	1.74	32,769
2022-03-14	1.69	1.69	1.69	1.69	0
2022-03-11	1.69	1.69	1.69	1.69	0
2022-03-10	1.69	1.69	1.69	1.69	100
2022-03-09	1.62	1.62	1.62	1.62	12,500
2022-03-08	1.52	1.52	1.52	1.52	1,191
2022-03-07	1.51	1.51	1.51	1.51	0
2022-03-04	1.51	1.51	1.51	1.51	0
2022-03-03	1.51	1.51	1.51	1.51	1,446
2022-03-02	1.58	1.58	1.58	1.58	0
2022-03-01	1.58	1.58	1.58	1.58	3,603
2022-02-28	1.57	1.57	1.57	1.57	0
2022-02-25	1.57	1.57	1.57	1.57	0
2022-02-24	1.57	1.57	1.57	1.57	788
2022-02-23	1.63	1.63	1.63	1.63	10,683
2022-02-22	1.54	1.54	1.54	1.54	8,195
2022-02-21	1.66	1.66	1.66	1.66	0
2022-02-18	1.66	1.66	1.66	1.66	0
2022-02-17	1.66	1.66	1.66	1.66	300
2022-02-16	1.66	1.66	1.66	1.66	0
2022-02-15	1.66	1.66	1.66	1.66	26,465
2022-02-14	1.66	1.66	1.66	1.66	31,279
2022-02-11	1.79	1.79	1.79	1.79	0
2022-02-10	1.79	1.79	1.79	1.79	89,496
2022-02-09	1.78	1.78	1.78	1.78	0
2022-02-08	1.78	1.78	1.78	1.78	0
2022-02-07	1.78	1.78	1.78	1.78	0
2022-02-04	1.78	1.78	1.78	1.78	0
2022-02-03	1.78	1.78	1.78	1.78	300
2022-02-02	1.83	1.83	1.83	1.83	0
2022-02-01	1.83	1.83	1.83	1.83	300
2022-01-31	1.83	1.83	1.83	1.83	0
2022-01-28	1.83	1.83	1.83	1.83	0
2022-01-27	1.83	1.83	1.83	1.83	0
2022-01-26	1.83	1.83	1.83	1.83	0
2022-01-25	1.83	1.83	1.83	1.83	701
2022-01-24	1.83	1.83	1.83	1.83	0
2022-01-21	1.83	1.83	1.83	1.83	200
2022-01-20	1.87	1.87	1.87	1.87	23,226
2022-01-19	2.44	2.44	2.44	2.44	0
2022-01-18	2.44	2.44	2.44	2.44	0
2022-01-17	2.44	2.44	2.44	2.44	0
2022-01-14	2.44	2.44	2.44	2.44	0
2022-01-13	2.44	2.44	2.44	2.44	416
2022-01-12	2.44	2.44	2.44	2.44	368
2022-01-11	2.44	2.44	2.44	2.44	19,414
2022-01-10	2.78	2.78	2.78	2.78	40,861
2022-01-07	2.78	2.78	2.78	2.78	12,647
2022-01-06	2.78	2.78	2.78	2.78	0
2022-01-05	2.78	2.78	2.78	2.78	18,698
2022-01-04	2.78	2.78	2.78	2.78	12,192
2022-01-03	2.78	2.78	2.78	2.78	0
2021-12-31	2.78	2.78	2.78	2.78	0
2021-12-30	2.78	2.78	2.78	2.78	0
2021-12-29	2.78	2.78	2.78	2.78	0
2021-12-28	2.78	2.78	2.78	2.78	0
2021-12-27	2.78	2.78	2.78	2.78	0
2021-12-24	2.78	2.78	2.78	2.78	0
2021-12-23	2.78	2.78	2.78	2.78	0
2021-12-22	2.78	2.78	2.78	2.78	12,069
2021-12-21	2.78	2.78	2.78	2.78	8,895
2021-12-20	2.78	2.78	2.78	2.78	51,280
2021-12-17	2.78	2.78	2.78	2.78	11,625
2021-12-16	2.78	2.78	2.78	2.78	10,053
2021-12-15	2.70	2.70	2.70	2.70	0
2021-12-14	2.70	2.70	2.70	2.70	25,021
2021-12-13	2.86	2.86	2.86	2.86	71,096
2021-12-10	2.80	2.80	2.80	2.80	87,728
2021-12-09	2.36	2.36	2.36	2.36	0
2021-12-08	2.36	2.36	2.36	2.36	0
2021-12-07	2.36	2.36	2.36	2.36	0
2021-12-06	2.36	2.36	2.36	2.36	31,566
2021-12-03	2.15	2.15	2.15	2.15	6,845
2021-12-02	2.21	2.21	2.21	2.21	0
2021-12-01	2.21	2.21	2.21	2.21	4,548
2021-11-30	2.08	2.08	2.08	2.08	2,099
2021-11-29	2.15	2.15	2.15	2.15	4,700
2021-11-26	2.37	2.37	2.37	2.37	0
2021-11-25	2.37	2.37	2.37	2.37	0
2021-11-24	2.37	2.37	2.37	2.37	0
2021-11-23	2.37	2.37	2.37	2.37	0
2021-11-22	2.37	2.37	2.37	2.37	0
2021-11-19	2.37	2.37	2.37	2.37	8,300
2021-11-18	2.15	2.15	2.15	2.15	0
2021-11-17	2.15	2.15	2.15	2.15	0
2021-11-16	2.15	2.15	2.15	2.15	0
2021-11-15	2.15	2.15	2.15	2.15	0
2021-11-12	2.15	2.15	2.15	2.15	0
2021-11-11	2.15	2.15	2.15	2.15	0
2021-11-10	2.15	2.15	2.15	2.15	0
2021-11-09	2.15	2.15	2.15	2.15	20,880
2021-11-08	2.20	2.20	2.20	2.20	0
2021-11-05	2.20	2.20	2.20	2.20	0
2021-11-04	2.20	2.20	2.20	2.20	0
2021-11-03	2.20	2.20	2.20	2.20	0
2021-11-02	2.20	2.20	2.20	2.20	0
2021-11-01	2.20	2.20	2.20	2.20	3,101
2021-10-29	2.23	2.23	2.23	2.23	8,068
2021-10-28	2.20	2.20	2.20	2.20	0
2021-10-27	2.20	2.20	2.20	2.20	0
2021-10-26	2.20	2.20	2.20	2.20	4,046
2021-10-25	2.25	2.25	2.25	2.25	1,400
2021-10-22	2.38	2.38	2.38	2.38	0
2021-10-21	2.38	2.38	2.38	2.38	2,888
2021-10-20	2.21	2.21	2.21	2.21	0
2021-10-19	2.21	2.21	2.21	2.21	0
2021-10-18	2.21	2.21	2.21	2.21	0
2021-10-15	2.21	2.21	2.21	2.21	0
2021-10-14	2.21	2.21	2.21	2.21	0
2021-10-13	2.21	2.21	2.21	2.21	0
2021-10-12	2.21	2.21	2.21	2.21	0
2021-10-11	2.21	2.21	2.21	2.21	0
2021-10-08	2.21	2.21	2.21	2.21	0
2021-10-07	2.21	2.21	2.21	2.21	684
2021-10-06	2.21	2.21	2.21	2.21	0
2021-10-05	2.21	2.21	2.21	2.21	0
2021-10-04	2.21	2.21	2.21	2.21	13,200
2021-10-01	2.30	2.30	2.30	2.30	3,000
2021-09-30	2.91	2.91	2.91	2.91	0
2021-09-29	2.91	2.91	2.91	2.91	0
2021-09-28	2.91	2.91	2.91	2.91	0
2021-09-27	2.91	2.91	2.91	2.91	0
2021-09-24	2.91	2.91	2.91	2.91	0
2021-09-23	2.91	2.91	2.91	2.91	0
2021-09-22	2.91	2.91	2.91	2.91	0
2021-09-21	2.91	2.91	2.91	2.91	2,916
2021-09-20	2.91	2.91	2.91	2.91	0
2021-09-17	2.91	2.91	2.91	2.91	0
2021-09-16	2.91	2.91	2.91	2.91	0
2021-09-15	2.91	2.91	2.91	2.91	0
2021-09-14	2.91	2.91	2.91	2.91	0
2021-09-13	2.91	2.91	2.91	2.91	0
2021-09-10	2.91	2.91	2.91	2.91	0
2021-09-09	2.91	2.91	2.91	2.91	0
2021-09-08	2.91	2.91	2.91	2.91	0
2021-09-07	2.91	2.91	2.91	2.91	36,602
2021-09-06	2.91	2.91	2.91	2.91	29,008
2021-09-03	2.91	2.91	2.91	2.91	0
2021-09-02	2.91	2.91	2.91	2.91	0
2021-09-01	2.91	2.91	2.91	2.91	0
2021-08-31	2.91	2.91	2.91	2.91	0
2021-08-30	2.91	2.91	2.91	2.91	0
2021-08-27	2.91	2.91	2.91	2.91	0
2021-08-26	2.91	2.91	2.91	2.91	0
2021-08-25	2.91	2.91	2.91	2.91	0
2021-08-24	2.91	2.91	2.91	2.91	0
2021-08-23	2.91	2.91	2.91	2.91	0
2021-08-20	2.91	2.91	2.91	2.91	0
2021-08-19	2.91	2.91	2.91	2.91	0
2021-08-18	2.91	2.91	2.91	2.91	0
2021-08-17	2.91	2.91	2.91	2.91	0
2021-08-16	2.91	2.91	2.91	2.91	0
2021-08-13	2.91	2.91	2.91	2.91	0
2021-08-12	2.91	2.91	2.91	2.91	0
2021-08-11	2.91	2.91	2.91	2.91	15
2021-08-10	2.91	2.91	2.91	2.91	2,530
2021-08-09	2.95	2.95	2.95	2.95	212
2021-08-06	2.95	2.95	2.95	2.95	4
2021-08-05	2.95	2.95	2.95	2.95	3,760
2021-08-04	2.95	2.95	2.95	2.95	9
2021-08-03	2.95	2.95	2.95	2.95	15
2021-08-02	2.95	2.95	2.95	2.95	8,479
2021-07-30	2.95	2.95	2.95	2.95	0
2021-07-29	2.95	2.95	2.95	2.95	0
2021-07-28	2.95	2.95	2.95	2.95	0
2021-07-27	2.95	2.95	2.95	2.95	0
2021-07-26	2.95	2.95	2.95	2.95	0
2021-07-23	2.95	2.95	2.95	2.95	0
2021-07-22	2.95	2.95	2.95	2.95	8,942
2021-07-21	2.95	2.95	2.95	2.95	38,962
2021-07-20	2.95	2.95	2.95	2.95	0
2021-07-19	2.95	2.95	2.95	2.95	0
2021-07-16	2.95	2.95	2.95	2.95	0
2021-07-15	2.95	2.95	2.95	2.95	0
2021-07-14	2.95	2.95	2.95	2.95	6,239
2021-07-13	2.95	2.95	2.95	2.95	0
2021-07-12	2.95	2.95	2.95	2.95	0
2021-07-09	2.95	2.95	2.95	2.95	0
2021-07-08	2.95	2.95	2.95	2.95	54,800
2021-07-07	2.95	2.95	2.95	2.95	583
2021-07-06	2.95	2.95	2.95	2.95	0
2021-07-05	2.95	2.95	2.95	2.95	1,950
2021-07-02	2.95	2.95	2.95	2.95	0
2021-07-01	2.95	2.95	2.95	2.95	0
2021-06-30	2.95	2.95	2.95	2.95	0
2021-06-29	2.95	2.95	2.95	2.95	0
2021-06-28	2.95	2.95	2.95	2.95	1,300
2021-06-25	2.97	2.97	2.97	2.97	0
2021-06-24	2.97	2.97	2.97	2.97	0
2021-06-23	2.97	2.97	2.97	2.97	0
2021-06-22	2.97	2.97	2.97	2.97	2,000
2021-06-21	3.10	3.10	3.10	3.10	5,439
2021-06-18	3.11	3.11	3.11	3.11	1,734
2021-06-17	3.12	3.12	3.12	3.12	0
2021-06-16	3.12	3.12	3.12	3.12	0
2021-06-15	3.12	3.12	3.12	3.12	0
2021-06-14	3.12	3.12	3.12	3.12	0
2021-06-11	3.12	3.12	3.12	3.12	0
2021-06-10	3.12	3.12	3.12	3.12	76,692
2021-06-09	3.13	3.13	3.13	3.13	0
2021-06-08	3.13	3.13	3.13	3.13	14,964
2021-06-07	3.03	3.03	3.03	3.03	0
2021-06-04	3.03	3.03	3.03	3.03	0
2021-06-03	3.03	3.03	3.03	3.03	33,075
2021-06-02	3.30	3.30	3.30	3.30	4,229
2021-06-01	3.30	3.30	3.30	3.30	0
2021-05-28	3.30	3.30	3.30	3.30	117
2021-05-27	3.30	3.30	3.30	3.30	10,066
2021-05-26	3.30	3.30	3.30	3.30	8,770
2021-05-25	3.30	3.30	3.30	3.30	0
2021-05-24	3.30	3.30	3.30	3.30	950
2021-05-21	3.30	3.30	3.30	3.30	0
2021-05-20	3.30	3.30	3.30	3.30	0
2021-05-19	3.30	3.30	3.30	3.30	0
2021-05-18	3.30	3.30	3.30	3.30	0
2021-05-17	3.30	3.30	3.30	3.30	0
2021-05-14	3.30	3.30	3.30	3.30	0
2021-05-13	3.30	3.30	3.30	3.30	0
2021-05-12	3.30	3.30	3.30	3.30	0
2021-05-11	3.30	3.30	3.30	3.30	15
2021-05-10	3.41	3.41	3.41	3.41	58
2021-05-07	3.56	3.56	3.56	3.56	0
2021-05-06	3.56	3.56	3.56	3.56	0
2021-05-05	3.56	3.56	3.56	3.56	0
2021-05-04	3.56	3.56	3.56	3.56	0
2021-04-30	3.56	3.56	3.56	3.56	0
2021-04-29	3.56	3.56	3.56	3.56	77,410
2021-04-28	3.47	3.47	3.47	3.47	9,681
2021-04-27	3.55	3.55	3.55	3.55	21
2021-04-26	3.51	3.51	3.51	3.51	15,036
2021-04-23	3.51	3.51	3.51	3.51	0
2021-04-22	3.51	3.51	3.51	3.51	6
2021-04-21	3.51	3.51	3.51	3.51	0
2021-04-20	3.51	3.51	3.51	3.51	0
2021-04-19	3.51	3.51	3.51	3.51	24,450
2021-04-16	3.51	3.51	3.51	3.51	32
2021-04-15	3.51	3.51	3.51	3.51	61
2021-04-14	3.51	3.51	3.51	3.51	36
2021-04-13	3.51	3.51	3.51	3.51	17
2021-04-12	3.51	3.51	3.51	3.51	0
2021-04-09	3.51	3.51	3.51	3.51	12,200
2021-04-08	3.51	3.51	3.51	3.51	396
2021-04-07	3.51	3.51	3.51	3.51	45,680
2021-04-06	3.46	3.46	3.46	3.46	10,781
2021-04-01	3.46	3.46	3.46	3.46	46,065
2021-03-31	3.46	3.46	3.46	3.46	26,524
2021-03-30	3.46	3.46	3.46	3.46	18,597
2021-03-29	3.36	3.36	3.36	3.36	35,274
2021-03-26	3.38	3.38	3.38	3.38	8,378
2021-03-25	3.38	3.38	3.38	3.38	20,021
2021-03-24	3.42	3.42	3.42	3.42	5,200
2021-03-23	3.42	3.42	3.42	3.42	0
2021-03-22	3.42	3.42	3.42	3.42	282
2021-03-19	3.42	3.42	3.42	3.42	354
2021-03-18	3.42	3.42	3.42	3.42	8,817
2021-03-17	3.42	3.42	3.42	3.42	69
2021-03-16	3.42	3.42	3.42	3.42	21,305
2021-03-15	3.42	3.42	3.42	3.42	12,420
2021-03-12	3.46	3.46	3.46	3.46	76,566
2021-03-11	3.33	3.33	3.33	3.33	9,111
2021-03-10	3.82	3.82	3.82	3.82	0
2021-03-09	3.82	3.82	3.82	3.82	0
2021-03-08	3.82	3.82	3.82	3.82	51,450
2021-03-05	3.82	3.82	3.82	3.82	51,311
2021-03-04	3.82	3.82	3.82	3.82	63,988
2021-03-03	3.77	3.77	3.77	3.77	3,864
2021-03-02	3.71	3.71	3.71	3.71	82,782
2021-03-01	3.45	3.45	3.45	3.45	63,877
2021-02-26	3.26	3.26	3.26	3.26	1,369
2021-02-25	3.40	3.40	3.40	3.40	0
2021-02-24	3.40	3.40	3.40	3.40	0
2021-02-23	3.40	3.40	3.40	3.40	0
2021-02-22	3.40	3.40	3.40	3.40	0
2021-02-19	3.40	3.40	3.40	3.40	0
2021-02-18	3.40	3.40	3.40	3.40	0
2021-02-17	3.40	3.40	3.40	3.40	0
2021-02-16	3.40	3.40	3.40	3.40	21
2021-02-15	3.70	3.70	3.70	3.70	0
2021-02-12	3.70	3.70	3.70	3.70	0
2021-02-11	3.70	3.70	3.70	3.70	0
2021-02-10	3.70	3.70	3.70	3.70	0
2021-02-09	3.70	3.70	3.70	3.70	1,576
2021-02-08	3.73	3.73	3.73	3.73	2,797
2021-02-05	3.52	3.52	3.52	3.52	0
2021-02-04	3.52	3.52	3.52	3.52	0
2021-02-03	3.52	3.52	3.52	3.52	0
2021-02-02	3.52	3.52	3.52	3.52	0
2021-02-01	3.52	3.52	3.52	3.52	10,070
2021-01-29	3.95	3.95	3.95	3.95	0
2021-01-28	3.95	3.95	3.95	3.95	32,184
2021-01-27	3.95	3.95	3.95	3.95	561
2021-01-26	3.95	3.95	3.95	3.95	92,060
2021-01-25	3.95	3.95	3.95	3.95	0
2021-01-22	3.95	3.95	3.95	3.95	0
2021-01-21	3.95	3.95	3.95	3.95	6,773
2021-01-20	3.95	3.95	3.95	3.95	0
2021-01-19	3.95	3.95	3.95	3.95	0
2021-01-18	3.95	3.95	3.95	3.95	21,804
2021-01-15	4.10	4.10	4.10	4.10	5,441
2021-01-14	4.10	4.10	4.10	4.10	627
2021-01-13	4.10	4.10	4.10	4.10	17,391
2021-01-12	4.10	4.10	4.10	4.10	2,212
2021-01-11	4.10	4.10	4.10	4.10	0
2021-01-08	4.10	4.10	4.10	4.10	0
2021-01-07	4.10	4.10	4.10	4.10	3,125
2021-01-06	4.10	4.10	4.10	4.10	0
2021-01-05	4.10	4.10	4.10	4.10	0
2021-01-04	4.10	4.10	4.10	4.10	247,572
2020-12-31	4.10	4.10	4.10	4.10	0
2020-12-30	4.10	4.10	4.10	4.10	274
2020-12-29	4.20	4.20	4.20	4.20	0
2020-12-24	4.20	4.20	4.20	4.20	0
2020-12-23	4.20	4.20	4.20	4.20	0
2020-12-22	4.20	4.20	4.20	4.20	0
2020-12-21	4.20	4.20	4.20	4.20	0
2020-12-18	4.20	4.20	4.20	4.20	2,000
2020-12-17	3.92	3.92	3.92	3.92	0
2020-12-16	3.92	3.92	3.92	3.92	0
2020-12-15	3.92	3.92	3.92	3.92	0
2020-12-14	3.92	3.92	3.92	3.92	4,298
2020-12-11	3.92	3.92	3.92	3.92	0
2020-12-10	3.92	3.92	3.92	3.92	0
2020-12-09	3.92	3.92	3.92	3.92	14,013
2020-12-08	3.92	3.92	3.92	3.92	0
2020-12-07	3.92	3.92	3.92	3.92	5,473
2020-12-04	3.92	3.92	3.92	3.92	59,408
2020-12-03	3.95	3.95	3.95	3.95	0
2020-12-02	3.95	3.95	3.95	3.95	29,125
2020-12-01	3.95	3.95	3.95	3.95	0
2020-11-30	3.95	3.95	3.95	3.95	0
2020-11-27	3.95	3.95	3.95	3.95	9,110
2020-11-26	4.03	4.03	4.03	4.03	0
2020-11-25	4.03	4.03	4.03	4.03	0
2020-11-24	4.03	4.03	4.03	4.03	0
2020-11-23	4.03	4.03	4.03	4.03	237
2020-11-20	4.03	4.03	4.03	4.03	0
2020-11-19	4.03	4.03	4.03	4.03	274
2020-11-18	4.18	4.18	4.18	4.18	0
2020-11-17	4.18	4.18	4.18	4.18	0
2020-11-16	4.18	4.18	4.18	4.18	0
2020-11-13	4.18	4.18	4.18	4.18	0
2020-11-12	4.18	4.18	4.18	4.18	4,706
2020-11-11	4.18	4.18	4.18	4.18	0
2020-11-10	4.18	4.18	4.18	4.18	9,631
2020-11-09	4.23	4.23	4.23	4.23	0
2020-11-06	4.23	4.23	4.23	4.23	0
2020-11-05	4.23	4.23	4.23	4.23	0
2020-11-04	4.23	4.23	4.23	4.23	0
2020-11-03	4.23	4.23	4.23	4.23	0
2020-11-02	4.23	4.23	4.23	4.23	0
2020-10-30	4.23	4.23	4.23	4.23	0
2020-10-29	4.23	4.23	4.23	4.23	310
2020-10-28	4.23	4.23	4.23	4.23	0
2020-10-27	4.23	4.23	4.23	4.23	35,184
2020-10-26	4.35	4.35	4.35	4.35	45,190
2020-10-23	4.59	4.59	4.59	4.59	6,243
2020-10-22	4.60	4.60	4.60	4.60	0
2020-10-21	4.60	4.60	4.60	4.60	2,886
2020-10-20	4.60	4.60	4.60	4.60	4,320
2020-10-19	4.97	4.97	4.97	4.97	0
2020-10-16	4.97	4.97	4.97	4.97	6,325
2020-10-15	4.57	4.57	4.57	4.57	16,060
2020-10-14	4.23	4.23	4.23	4.23	13,734
2020-10-13	4.23	4.23	4.23	4.23	19,081
2020-10-12	4.33	4.33	4.33	4.33	64,228
2020-10-09	4.44	4.44	4.44	4.44	21,743
2020-10-08	4.55	4.55	4.55	4.55	0
2020-10-07	4.55	4.55	4.55	4.55	0
2020-10-06	4.55	4.55	4.55	4.55	20,730
2020-10-05	4.28	4.28	4.28	4.28	1,132
2020-10-02	4.28	4.28	4.28	4.28	5,048
2020-10-01	4.28	4.28	4.28	4.28	0
2020-09-30	4.28	4.28	4.28	4.28	37,038
2020-09-29	4.28	4.28	4.28	4.28	100
2020-09-28	4.40	4.40	4.40	4.40	0
2020-09-25	4.40	4.40	4.40	4.40	16,076
2020-09-24	4.29	4.29	4.29	4.29	2,504
2020-09-23	4.52	4.52	4.52	4.52	439
2020-09-22	4.52	4.52	4.52	4.52	15
2020-09-21	4.66	4.66	4.66	4.66	1,120
2020-09-18	4.66	4.66	4.66	4.66	229,660
2020-09-17	4.78	4.78	4.78	4.78	0
2020-09-16	4.78	4.78	4.78	4.78	0
2020-09-15	4.78	4.78	4.78	4.78	114,728
2020-09-14	4.80	4.80	4.80	4.80	100,152
2020-09-11	4.90	4.90	4.90	4.90	104,000
2020-07-10	5.12	5.22	4.87	5.21	0
2020-07-09	5.52	5.62	5.12	5.13	0
2020-07-08	5.05	5.47	4.80	5.46	5,800
2020-07-07	5.21	5.22	4.95	5.10	0
2020-07-06	5.27	5.35	5.01	5.24	0
2020-07-03	5.46	5.50	5.19	5.27	0
2020-07-02	5.25	5.52	4.99	5.42	0
2020-07-01	5.35	5.35	5.09	5.28	3,679
2020-06-30	5.54	5.54	5.26	5.50	0
2020-06-29	5.38	5.48	5.11	5.37	0
2020-06-26	5.58	5.58	5.30	5.50	178
2020-06-25	5.60	5.81	5.22	5.55	41,345
2020-06-24	5.48	5.81	5.21	5.54	16,500
2020-06-23	5.65	5.65	5.37	5.54	30,175
2020-06-22	6.22	6.38	5.60	5.66	21,208
2020-06-19	6.16	6.16	6.16	6.16	0
2020-06-18	7.03	7.03	6.11	6.16	421
2020-06-17	6.49	6.79	6.17	6.41	0
2020-06-16	6.04	6.54	5.74	6.41	22,543
2020-06-15	5.99	6.11	5.70	6.01	753
2020-06-12	5.98	6.26	5.68	6.11	0
2020-06-11	6.29	6.29	5.85	6.03	0
2020-06-10	6.61	6.61	6.28	6.44	0
2020-06-09	6.86	6.86	6.52	6.61	0
2020-06-08	7.17	7.17	6.69	6.75	0
2020-06-05	6.87	6.87	6.53	6.86	0
2020-06-04	6.87	6.87	6.53	6.80	0
2020-06-03	7.06	7.09	6.71	6.91	0
2020-06-02	6.89	6.97	6.55	6.91	0
2020-06-01	6.83	7.12	6.49	6.82	0
2020-05-29	6.87	6.98	6.51	6.82	480
2020-05-28	6.69	6.98	6.36	6.82	0
2020-05-27	6.69	6.84	6.33	6.72	0
2020-05-26	6.97	6.98	6.63	6.72	0
2020-05-20	6.94	7.03	6.59	6.94	0
2020-05-19	7.05	7.07	6.70	6.94	40,463
2020-05-18	7.09	7.21	6.74	7.04	0
2020-05-15	7.26	7.37	6.90	7.05	0
2020-05-14	7.49	7.53	7.12	7.21	0
2020-05-13	7.76	7.97	7.38	7.47	0
2020-05-12	7.85	7.95	7.46	7.78	0
2020-05-11	7.57	7.90	7.20	7.85	0
2020-05-07	7.35	7.66	6.98	7.47	0
2020-05-06	7.35	7.40	6.99	7.33	15,000
2020-05-05	7.67	7.74	7.29	7.39	0
2020-05-04	7.33	7.58	6.96	7.56	0
2020-04-30	7.72	7.72	7.31	7.61	0
2020-04-29	7.46	7.79	7.09	7.61	0
2020-04-28	7.76	7.80	7.37	7.64	0
2020-04-27	7.92	7.96	7.45	7.64	0
2020-04-24	7.96	7.98	7.56	7.79	0
2020-04-23	8.33	8.35	7.91	8.11	0
2020-04-22	8.44	8.57	8.02	8.37	0
2020-04-21	8.35	8.68	7.93	8.37	0
2020-04-20	8.19	8.37	7.78	8.37	92
2020-04-17	8.34	8.46	7.92	8.09	0
2020-04-16	7.79	8.22	7.41	8.02	0
2020-04-15	8.42	8.47	7.72	7.74	0
2020-04-09	7.27	7.42	6.86	7.16	0
2020-04-08	6.82	7.18	6.48	7.16	0
2020-04-07	6.94	7.12	6.60	6.81	0
2020-04-06	6.87	7.07	6.53	6.63	0
2020-04-03	6.47	6.48	6.15	6.37	0
2020-04-03	6.47	6.89	6.15	6.63	0
2020-04-02	6.68	6.37	6.37	6.37	0
2020-04-02	6.68	6.80	6.31	6.64	0
2020-04-01	7.01	6.64	6.64	6.64	0
2020-04-01	7.01	7.09	6.59	7.20	0
2020-03-31	7.26	7.32	6.90	7.20	57,081
2020-03-31	7.26	7.32	6.90	7.14	81
2020-03-30	7.37	7.44	6.80	7.14	0
2020-03-30	7.37	7.44	6.80	7.20	0
2020-03-28	9.17	9.17	7.20	7.20	0
2020-03-27	9.17	9.17	7.14	9.07	0
2020-03-26	8.61	9.20	8.18	8.43	6,240
2020-03-25	9.80	11.44	8.76	6.72	0
2020-03-24	6.64	6.77	6.23	6.12	0
2020-03-23	6.57	6.62	6.25	6.97	0
2020-03-20	7.45	7.62	6.92	7.01	0
2020-03-19	5.17	5.60	4.91	5.22	0
2020-03-18	5.27	5.38	5.01	5.63	0
2020-03-17	5.46	5.56	4.79	5.39	2,076
2020-03-16	5.64	5.87	5.01	6.26	0
2020-03-13	6.16	6.79	5.86	6.09	0
2020-03-12	6.84	6.84	5.56	7.38	0
2020-03-11	7.73	7.89	7.25	7.62	81
2020-03-10	7.78	8.18	7.40	7.54	4,064
2020-03-09	6.68	7.59	6.35	7.37	0
2020-03-06	7.57	7.67	7.16	7.37	0
2020-03-05	8.20	8.44	7.75	7.99	0
2020-03-04	7.37	7.98	6.99	7.43	0
2020-03-03	7.60	7.63	7.22	7.23	162
2020-03-02	7.46	7.67	6.96	7.00	123,987
2020-02-28	6.84	7.36	6.48	7.29	0
2020-02-27	7.77	8.10	7.01	8.05	0
2020-02-26	6.74	8.09	6.40	6.99	0
2020-02-25	7.63	7.90	7.25	7.77	0
2020-02-24	8.14	8.49	7.33	8.09	480
2020-02-21	7.44	8.17	7.03	8.09	0
2020-02-20	7.41	7.71	7.04	7.46	13,284
2020-02-19	6.42	7.41	6.10	7.38	87,250
2020-02-18	6.22	6.49	5.90	6.42	24,464
2020-02-17	5.38	6.07	5.12	6.07	60,000
2020-02-14	5.04	5.49	4.79	5.35	0
2020-02-13	4.93	5.03	4.69	5.00	0
2020-02-12	4.91	4.93	4.66	4.90	0
2020-02-11	4.92	4.96	4.67	4.95	0
2020-02-10	4.97	4.97	4.73	4.92	0
2020-02-07	4.96	5.05	4.71	4.95	0
2020-02-06	5.04	5.10	4.79	4.96	3
2020-02-05	4.80	4.97	4.56	4.97	0
2020-02-04	4.78	4.83	4.55	4.79	23
2020-02-03	4.96	4.96	4.72	4.80	0
2020-01-31	5.24	5.24	4.98	5.10	0
2020-01-30	5.13	5.63	4.87	5.10	195
2020-01-29	4.72	4.76	4.48	4.68	0
2020-01-28	4.69	4.75	4.46	4.67	0
2020-01-27	4.85	4.85	4.61	4.67	0
2020-01-24	4.93	5.02	4.68	4.88	218
2020-01-23	5.17	5.17	4.88	4.90	0
2020-01-22	5.20	5.21	4.94	5.15	0
2020-01-21	5.15	5.27	4.89	5.21	38
2020-01-20	5.13	5.20	4.87	5.17	4
2020-01-17	4.95	5.09	4.70	5.07	0
2020-01-16	4.74	4.95	4.50	4.90	21
2020-01-15	4.81	4.84	4.51	4.74	0
2020-01-14	5.11	5.12	4.84	4.85	0
2020-01-13	5.15	5.20	4.89	5.08	0
2020-01-10	5.24	5.27	4.98	5.09	0
2020-01-09	5.15	5.35	4.89	5.22	685
2020-01-08	5.26	5.27	4.99	5.12	0
2020-01-07	5.51	5.84	5.23	5.42	153
2020-01-06	5.49	5.49	5.49	5.49	0
2020-01-03	5.29	5.67	4.99	5.49	9,265
2020-01-02	4.19	5.14	3.98	5.07	0
2019-12-31	4.18	4.18	4.18	4.18	0
2019-12-30	4.23	4.31	4.02	4.18	0
2019-12-27	3.93	4.18	3.73	4.12	0
2019-12-24	3.90	3.90	3.90	3.90	0
2019-12-23	3.99	4.03	3.79	3.90	0
2019-12-20	4.04	4.06	3.84	4.00	0
2019-12-19	4.12	4.21	3.91	4.02	0
2019-12-18	4.26	4.26	4.05	4.20	0
2019-12-17	4.29	4.36	4.08	4.26	0
2019-12-16	4.27	4.36	4.05	4.25	32,706
2019-12-13	4.18	4.25	3.97	4.22	0
2019-12-12	4.29	4.32	4.08	4.26	30,000
2019-12-11	4.39	4.47	4.17	4.34	0
2019-12-10	4.42	4.54	4.20	4.39	0
2019-12-09	4.40	4.64	4.18	4.46	300
2019-12-06	4.19	4.39	3.98	4.14	4,327
2019-12-05	3.94	4.12	3.74	3.89	0
2019-12-04	4.21	4.22	3.79	3.89	0
2019-12-03	4.16	4.30	3.95	4.11	0
2019-12-02	4.26	4.39	4.05	4.13	0
2019-11-29	4.53	4.53	4.08	4.41	37,547
2019-11-28	4.86	5.11	4.34	4.59	8,546
2019-11-27	3.95	4.45	3.75	4.26	28,221
2019-11-26	3.80	3.89	3.56	3.85	366
2019-11-25	3.54	3.82	3.36	3.74	320
2019-11-22	2.96	3.44	2.81	3.38	360
2019-11-21	3.15	3.15	2.88	3.01	82
2019-11-20	3.22	3.42	3.06	3.16	461
2019-11-19	3.88	3.88	3.16	3.33	17,995
2019-11-18	3.99	4.01	3.79	3.87	498
2019-11-15	3.60	4.29	3.42	4.05	29
2019-11-14	5.01	5.40	4.56	5.26	377
2019-11-13	4.25	4.87	4.04	4.86	11,200
2019-11-12	3.68	4.17	3.50	4.17	14,210
2019-11-11	3.35	3.70	3.03	3.63	0
2019-11-08	4.41	4.44	4.19	4.27	0
2019-11-07	4.75	4.75	4.39	4.46	0
2019-11-06	4.73	4.73	4.49	4.71	10,000
2019-11-05	4.77	4.77	4.53	4.72	0
2019-11-04	4.72	4.82	4.48	4.77	2,860
2019-11-01	4.74	4.74	4.50	4.52	0
2019-10-31	4.82	4.82	4.53	4.75	0
2019-10-30	4.72	4.83	4.49	4.79	0
2019-10-29	4.80	4.88	4.56	4.80	0
2019-10-28	4.85	4.85	4.61	4.80	0
2019-10-25	4.82	4.82	4.58	4.76	58,388
2019-10-24	4.84	4.84	4.59	4.76	0
2019-10-23	4.96	4.96	4.71	4.82	0
2019-10-22	4.97	5.02	4.73	4.94	0
2019-10-21	5.05	5.10	4.80	5.00	0
2019-10-18	4.96	5.19	4.72	5.11	0
2019-10-17	4.77	4.95	4.53	4.84	0
2019-10-16	4.87	4.87	4.60	4.74	0
2019-10-15	4.87	5.33	4.63	4.98	0
2019-10-14	6.06	6.22	5.76	5.94	0
2019-10-11	6.15	6.28	5.84	6.06	8,510
2019-10-10	6.39	6.39	6.08	6.17	0
2019-10-09	6.57	6.58	6.24	6.39	0
2019-10-08	6.57	6.71	6.25	6.60	0
2019-10-07	6.73	6.88	6.40	6.61	0
2019-10-04	6.75	6.77	6.41	6.67	0
2019-10-03	6.45	6.92	6.13	6.65	111,000
2019-10-02	7.03	7.05	6.49	7.04	0
2019-10-01	7.38	7.43	6.98	7.04	0
2019-09-30	7.18	7.44	6.82	7.27	0
2019-09-27	6.18	7.13	5.88	6.88	8,510
2019-09-26	5.87	6.40	5.58	6.07	0
2019-09-25	6.01	6.18	5.71	6.14	0
2019-09-24	5.78	6.02	5.49	6.02	0
2019-09-23	6.13	6.15	5.83	5.90	0
2019-09-20	6.26	6.26	5.95	6.13	0
2019-09-19	6.28	6.51	5.97	6.15	0
2019-09-18	6.05	6.16	5.75	6.14	0
2019-09-17	6.28	6.28	5.97	6.10	0
2019-09-16	6.38	6.46	6.07	6.19	0
2019-09-13	6.27	6.30	5.73	6.20	0
2019-09-12	6.76	7.08	6.14	6.38	0
2019-09-11	5.98	6.61	5.69	6.58	0
2019-09-10	5.49	5.91	5.22	5.87	0
2019-09-09	5.57	5.57	5.29	5.52	0
2019-09-06	5.66	5.70	5.38	5.58	0
2019-09-05	5.11	5.74	4.85	5.45	0
2019-09-04	4.82	4.95	4.58	4.93	0
2019-09-03	4.86	4.92	4.62	4.85	0
2019-09-02	4.88	5.11	4.64	4.81	0
2019-08-30	5.04	5.08	4.79	5.11	0
2019-08-29	5.08	5.24	4.83	5.09	0
2019-08-28	5.34	5.34	4.83	5.09	0
2019-08-27	5.04	5.54	4.79	5.20	0
2019-08-23	5.10	5.35	4.84	5.06	0
2019-08-22	5.18	5.18	4.92	5.06	18,000
2019-08-21	5.42	5.43	5.12	5.13	0
2019-08-20	5.08	5.72	4.83	5.34	54,000
2019-08-19	5.14	5.14	4.82	5.07	0
2019-08-16	5.35	5.35	4.84	5.08	0
2019-08-15	4.87	5.38	4.63	5.26	0
2019-08-14	5.11	5.22	4.71	4.94	0
2019-08-13	5.39	5.40	4.97	5.24	0
2019-08-12	5.58	5.60	5.30	5.49	0
2019-08-09	5.32	5.59	5.06	5.53	0
2019-08-08	5.47	5.56	5.20	5.36	0
2019-08-07	5.58	5.72	5.31	5.49	0
2019-08-06	5.59	5.75	5.32	5.60	39,000
2019-08-05	6.16	6.16	5.62	5.63	0
2019-08-02	5.53	5.85	5.08	5.85	1,579
2019-08-01	6.14	6.15	5.74	5.96	0
2019-07-31	5.70	6.14	5.42	6.08	0
2019-07-30	6.42	6.60	5.71	5.89	0
2019-07-29	5.49	6.55	5.22	6.45	1,579
2019-07-26	5.41	5.52	5.14	5.49	0
2019-07-25	5.94	5.98	5.44	5.47	0
2019-07-24	6.03	6.07	5.73	5.84	0
2019-07-23	6.16	6.17	5.86	6.11	0
2019-07-22	6.37	6.41	5.96	6.24	0
2019-07-19	6.43	6.44	6.11	6.28	0
2019-07-18	6.38	6.56	6.07	6.35	0
2019-07-17	7.04	7.11	6.39	6.40	121,500
2019-07-16	7.32	7.34	6.92	7.08	0
2019-07-15	7.41	7.61	7.04	7.27	0
2019-07-12	6.04	7.17	5.73	6.86	8,395
2019-07-11	6.65	7.07	6.24	6.24	20,013
2019-07-10	7.86	7.98	7.03	7.03	2,590
2019-07-09	7.91	8.05	7.09	7.86	7,630

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874