Logistea Ab Share History

Logistea Ab Share Price history. The following table shows end-of-day data 0N2H historical share prices for Logistea Ab, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N2H.L
Share Price 0N2H.L
Charts 0N2H.L
Trades 0N2H.L
History Compare
0N2H.L 0N2H.L
Share News 0N2H.L
RNS 0N2H.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	21.52	21.52	21.52	21.52	0
2024-05-02	21.52	21.52	21.52	21.52	0
2024-05-01	21.52	21.52	21.52	21.52	0
2024-04-30	21.52	21.52	21.52	21.52	0
2024-04-29	21.52	21.52	21.52	21.52	0
2024-04-26	21.52	21.52	21.52	21.52	0
2024-04-25	21.52	21.52	21.52	21.52	0
2024-04-24	21.52	21.52	21.52	21.52	0
2024-04-23	21.52	21.52	21.52	21.52	0
2024-04-22	21.52	21.52	21.52	21.52	0
2024-04-19	21.52	21.52	21.52	21.52	0
2024-04-18	21.52	21.52	21.52	21.52	0
2024-04-17	21.52	21.52	21.52	21.52	0
2024-04-16	21.52	21.52	21.52	21.52	0
2024-04-15	21.52	21.52	21.52	21.52	0
2024-04-12	21.52	21.52	21.52	21.52	0
2024-04-11	21.52	21.52	21.52	21.52	0
2024-04-10	21.52	21.52	21.52	21.52	0
2024-04-09	21.52	21.52	21.52	21.52	0
2024-04-08	21.52	21.52	21.52	21.52	0
2024-04-05	21.52	21.52	21.52	21.52	0
2024-04-04	21.52	21.52	21.52	21.52	0
2024-04-03	21.52	21.52	21.52	21.52	0
2024-04-02	21.52	21.52	21.52	21.52	0
2024-04-01	21.52	21.52	21.52	21.52	0
2024-03-29	21.52	21.52	21.52	21.52	0
2024-03-28	21.52	21.52	21.52	21.52	0
2024-03-27	21.52	21.52	21.52	21.52	0
2024-03-26	21.52	21.52	21.52	21.52	0
2024-03-25	21.52	21.52	21.52	21.52	0
2024-03-22	21.52	21.52	21.52	21.52	0
2024-03-21	21.52	21.52	21.52	21.52	0
2024-03-20	21.52	21.52	21.52	21.52	0
2024-03-19	21.52	21.52	21.52	21.52	0
2024-03-18	21.52	21.52	21.52	21.52	0
2024-03-15	21.52	21.52	21.52	21.52	0
2024-03-14	21.52	21.52	21.52	21.52	0
2024-03-13	21.52	21.52	21.52	21.52	0
2024-03-12	21.52	21.52	21.52	21.52	0
2024-03-11	21.52	21.52	21.52	21.52	0
2024-03-08	21.52	21.52	21.52	21.52	0
2024-03-07	21.52	21.52	21.52	21.52	0
2024-03-06	21.52	21.52	21.52	21.52	0
2024-03-05	21.52	21.52	21.52	21.52	0
2024-03-04	21.52	21.52	21.52	21.52	0
2024-03-01	21.52	21.52	21.52	21.52	0
2024-02-29	21.52	21.52	21.52	21.52	0
2024-02-28	21.52	21.52	21.52	21.52	0
2024-02-27	21.52	21.52	21.52	21.52	0
2024-02-26	21.52	21.52	21.52	21.52	0
2024-02-23	21.52	21.52	21.52	21.52	0
2024-02-22	21.52	21.52	21.52	21.52	0
2024-02-21	21.52	21.52	21.52	21.52	0
2024-02-20	21.52	21.52	21.52	21.52	0
2024-02-19	21.52	21.52	21.52	21.52	0
2024-02-16	21.52	21.52	21.52	21.52	0
2024-02-15	21.52	21.52	21.52	21.52	0
2024-02-14	21.52	21.52	21.52	21.52	0
2024-02-13	21.52	21.52	21.52	21.52	0
2024-02-12	21.52	21.52	21.52	21.52	0
2024-02-09	21.52	21.52	21.52	21.52	0
2024-02-08	21.52	21.52	21.52	21.52	0
2024-02-07	21.52	21.52	21.52	21.52	0
2024-02-06	21.52	21.52	21.52	21.52	0
2024-02-05	21.52	21.52	21.52	21.52	0
2024-02-02	21.52	21.52	21.52	21.52	0
2024-02-01	21.52	21.52	21.52	21.52	0
2024-01-31	21.52	21.52	21.52	21.52	0
2024-01-30	21.52	21.52	21.52	21.52	0
2024-01-29	21.52	21.52	21.52	21.52	0
2024-01-26	21.52	21.52	21.52	21.52	0
2024-01-25	21.52	21.52	21.52	21.52	0
2024-01-24	21.52	21.52	21.52	21.52	0
2024-01-23	21.52	21.52	21.52	21.52	0
2024-01-22	21.52	21.52	21.52	21.52	0
2024-01-19	21.52	21.52	21.52	21.52	0
2024-01-18	21.52	21.52	21.52	21.52	0
2024-01-17	21.52	21.52	21.52	21.52	0
2024-01-16	21.52	21.52	21.52	21.52	0
2024-01-15	21.52	21.52	21.52	21.52	0
2024-01-12	21.52	21.52	21.52	21.52	0
2024-01-11	21.52	21.52	21.52	21.52	0
2024-01-10	21.52	21.52	21.52	21.52	0
2024-01-09	21.52	21.52	21.52	21.52	0
2024-01-08	21.52	21.52	21.52	21.52	0
2024-01-05	21.52	21.52	21.52	21.52	0
2024-01-04	21.52	21.52	21.52	21.52	0
2024-01-03	21.52	21.52	21.52	21.52	0
2024-01-02	21.52	21.52	21.52	21.52	0
2024-01-01	21.52	21.52	21.52	21.52	0
2023-12-29	21.52	21.52	21.52	21.52	0
2023-12-28	21.52	21.52	21.52	21.52	0
2023-12-27	21.52	21.52	21.52	21.52	0
2023-12-26	21.52	21.52	21.52	21.52	0
2023-12-25	21.52	21.52	21.52	21.52	0
2023-12-22	21.52	21.52	21.52	21.52	0
2023-12-21	21.52	21.52	21.52	21.52	0
2023-12-20	21.52	21.52	21.52	21.52	0
2023-12-19	21.52	21.52	21.52	21.52	0
2023-12-18	21.52	21.52	21.52	21.52	0
2023-12-15	21.52	21.52	21.52	21.52	0
2023-12-14	21.52	21.52	21.52	21.52	0
2023-12-13	21.52	21.52	21.52	21.52	0
2023-12-12	21.52	21.52	21.52	21.52	0
2023-12-11	21.52	21.52	21.52	21.52	0
2023-12-08	21.52	21.52	21.52	21.52	0
2023-12-07	21.52	21.52	21.52	21.52	0
2023-12-06	21.52	21.52	21.52	21.52	0
2023-12-05	21.52	21.52	21.52	21.52	0
2023-12-04	21.52	21.52	21.52	21.52	0
2023-12-01	21.52	21.52	21.52	21.52	0
2023-11-30	21.52	21.52	21.52	21.52	0
2023-11-29	21.52	21.52	21.52	21.52	0
2023-11-28	21.52	21.52	21.52	21.52	0
2023-11-27	21.52	21.52	21.52	21.52	0
2023-11-24	21.52	21.52	21.52	21.52	0
2023-11-23	21.52	21.52	21.52	21.52	0
2023-11-22	21.52	21.52	21.52	21.52	0
2023-11-21	21.52	21.52	21.52	21.52	0
2023-11-20	21.52	21.52	21.52	21.52	0
2023-11-17	21.52	21.52	21.52	21.52	0
2023-11-16	21.52	21.52	21.52	21.52	0
2023-11-15	21.52	21.52	21.52	21.52	0
2023-11-14	21.52	21.52	21.52	21.52	0
2023-11-13	21.52	21.52	21.52	21.52	0
2023-11-10	21.52	21.52	21.52	21.52	0
2023-11-09	21.52	21.52	21.52	21.52	0
2023-11-08	21.52	21.52	21.52	21.52	0
2023-11-07	21.52	21.52	21.52	21.52	0
2023-11-06	21.52	21.52	21.52	21.52	0
2023-11-03	21.52	21.52	21.52	21.52	0
2023-11-02	21.52	21.52	21.52	21.52	0
2023-11-01	21.52	21.52	21.52	21.52	0
2023-10-31	21.52	21.52	21.52	21.52	0
2023-10-30	21.52	21.52	21.52	21.52	0
2023-10-27	21.52	21.52	21.52	21.52	0
2023-10-26	21.52	21.52	21.52	21.52	0
2023-10-25	21.52	21.52	21.52	21.52	0
2023-10-24	21.52	21.52	21.52	21.52	0
2023-10-23	21.52	21.52	21.52	21.52	0
2023-10-20	21.52	21.52	21.52	21.52	0
2023-10-19	21.52	21.52	21.52	21.52	0
2023-10-18	21.52	21.52	21.52	21.52	0
2023-10-17	21.52	21.52	21.52	21.52	0
2023-10-16	21.52	21.52	21.52	21.52	0
2023-10-13	21.52	21.52	21.52	21.52	0
2023-10-12	21.52	21.52	21.52	21.52	0
2023-10-11	21.52	21.52	21.52	21.52	0
2023-10-10	21.52	21.52	21.52	21.52	0
2023-10-09	21.52	21.52	21.52	21.52	0
2023-10-06	21.52	21.52	21.52	21.52	0
2023-10-05	21.52	21.52	21.52	21.52	0
2023-10-04	21.52	21.52	21.52	21.52	0
2023-10-03	21.52	21.52	21.52	21.52	0
2023-10-02	21.52	21.52	21.52	21.52	0
2023-09-29	21.52	21.52	21.52	21.52	0
2023-09-28	21.52	21.52	21.52	21.52	0
2023-09-27	21.52	21.52	21.52	21.52	0
2023-09-26	21.52	21.52	21.52	21.52	0
2023-09-25	21.52	21.52	21.52	21.52	0
2023-09-22	21.52	21.52	21.52	21.52	0
2023-09-21	21.52	21.52	21.52	21.52	0
2023-09-20	21.52	21.52	21.52	21.52	0
2023-09-19	21.52	21.52	21.52	21.52	0
2023-09-18	21.52	21.52	21.52	21.52	0
2023-09-15	21.52	21.52	21.52	21.52	0
2023-09-14	21.52	21.52	21.52	21.52	0
2023-09-13	21.52	21.52	21.52	21.52	0
2023-09-12	21.52	21.52	21.52	21.52	0
2023-09-11	21.52	21.52	21.52	21.52	0
2023-09-08	21.52	21.52	21.52	21.52	0
2023-09-07	21.52	21.52	21.52	21.52	0
2023-09-06	21.52	21.52	21.52	21.52	0
2023-09-05	21.52	21.52	21.52	21.52	0
2023-09-04	21.52	21.52	21.52	21.52	0
2023-09-01	21.52	21.52	21.52	21.52	0
2023-08-31	21.52	21.52	21.52	21.52	0
2023-08-30	21.52	21.52	21.52	21.52	0
2023-08-29	21.52	21.52	21.52	21.52	0
2023-08-28	21.52	21.52	21.52	21.52	0
2023-08-25	21.52	21.52	21.52	21.52	0
2023-08-24	21.52	21.52	21.52	21.52	0
2023-08-23	21.52	21.52	21.52	21.52	0
2023-08-22	21.52	21.52	21.52	21.52	0
2023-08-21	21.52	21.52	21.52	21.52	0
2023-08-18	21.52	21.52	21.52	21.52	0
2023-08-17	21.52	21.52	21.52	21.52	0
2023-08-16	21.52	21.52	21.52	21.52	0
2023-08-15	21.52	21.52	21.52	21.52	0
2023-08-14	21.52	21.52	21.52	21.52	0
2023-08-11	21.52	21.52	21.52	21.52	0
2023-08-10	21.52	21.52	21.52	21.52	0
2023-08-09	21.52	21.52	21.52	21.52	0
2023-08-08	21.52	21.52	21.52	21.52	0
2023-08-07	21.52	21.52	21.52	21.52	0
2023-08-04	21.52	21.52	21.52	21.52	0
2023-08-03	21.52	21.52	21.52	21.52	0
2023-08-02	21.52	21.52	21.52	21.52	0
2023-08-01	21.52	21.52	21.52	21.52	0
2023-07-31	21.52	21.52	21.52	21.52	0
2023-07-28	21.52	21.52	21.52	21.52	0
2023-07-27	21.52	21.52	21.52	21.52	0
2023-07-26	21.52	21.52	21.52	21.52	0
2023-07-25	21.52	21.52	21.52	21.52	0
2023-07-24	21.52	21.52	21.52	21.52	0
2023-07-21	21.52	21.52	21.52	21.52	0
2023-07-20	21.52	21.52	21.52	21.52	0
2023-07-19	21.52	21.52	21.52	21.52	0
2023-07-18	21.52	21.52	21.52	21.52	0
2023-07-17	21.52	21.52	21.52	21.52	0
2023-07-14	21.52	21.52	21.52	21.52	0
2023-07-13	21.52	21.52	21.52	21.52	0
2023-07-12	21.52	21.52	21.52	21.52	0
2023-07-11	21.52	21.52	21.52	21.52	0
2023-07-10	21.52	21.52	21.52	21.52	0
2023-07-07	21.52	21.52	21.52	21.52	0
2023-07-06	21.52	21.52	21.52	21.52	0
2023-07-05	21.52	21.52	21.52	21.52	0
2023-07-04	21.52	21.52	21.52	21.52	0
2023-07-03	21.52	21.52	21.52	21.52	0
2023-06-30	21.52	21.52	21.52	21.52	0
2023-06-29	21.52	21.52	21.52	21.52	0
2023-06-28	21.52	21.52	21.52	21.52	0
2023-06-27	21.52	21.52	21.52	21.52	0
2023-06-26	21.52	21.52	21.52	21.52	0
2023-06-23	21.52	21.52	21.52	21.52	0
2023-06-22	21.52	21.52	21.52	21.52	0
2023-06-21	21.52	21.52	21.52	21.52	0
2023-06-20	21.52	21.52	21.52	21.52	0
2023-06-19	21.52	21.52	21.52	21.52	0
2023-06-16	21.52	21.52	21.52	21.52	0
2023-06-15	21.52	21.52	21.52	21.52	0
2023-06-14	21.52	21.52	21.52	21.52	0
2023-06-13	21.52	21.52	21.52	21.52	0
2023-06-12	21.52	21.52	21.52	21.52	0
2023-06-09	21.52	21.52	21.52	21.52	0
2023-06-08	21.52	21.52	21.52	21.52	0
2023-06-07	21.52	21.52	21.52	21.52	0
2023-06-06	21.52	21.52	21.52	21.52	0
2023-06-05	21.52	21.52	21.52	21.52	0
2023-06-02	21.52	21.52	21.52	21.52	0
2023-06-01	21.52	21.52	21.52	21.52	0
2023-05-31	21.52	21.52	21.52	21.52	0
2023-05-30	21.52	21.52	21.52	21.52	0
2023-05-29	21.52	21.52	21.52	21.52	0
2023-05-26	21.52	21.52	21.52	21.52	0
2023-05-25	21.52	21.52	21.52	21.52	0
2023-05-24	21.52	21.52	21.52	21.52	0
2023-05-23	21.52	21.52	21.52	21.52	0
2023-05-22	21.52	21.52	21.52	21.52	0
2023-05-19	21.52	21.52	21.52	21.52	0
2023-05-18	21.52	21.52	21.52	21.52	0
2023-05-17	21.52	21.52	21.52	21.52	0
2023-05-16	21.52	21.52	21.52	21.52	0
2023-05-15	21.52	21.52	21.52	21.52	0
2023-05-12	21.52	21.52	21.52	21.52	0
2023-05-11	21.52	21.52	21.52	21.52	0
2023-05-10	21.52	21.52	21.52	21.52	0
2023-05-09	21.52	21.52	21.52	21.52	0
2023-05-08	21.52	21.52	21.52	21.52	0
2023-05-05	21.52	21.52	21.52	21.52	0
2023-05-04	21.52	21.52	21.52	21.52	0
2023-05-03	21.52	21.52	21.52	21.52	0
2023-05-02	21.52	21.52	21.52	21.52	0
2023-05-01	21.52	21.52	21.52	21.52	0
2023-04-28	21.52	21.52	21.52	21.52	0
2023-04-27	21.52	21.52	21.52	21.52	0
2023-04-26	21.52	21.52	21.52	21.52	0
2023-04-25	21.52	21.52	21.52	21.52	0
2023-04-24	21.52	21.52	21.52	21.52	0
2023-04-21	21.52	21.52	21.52	21.52	0
2023-04-20	21.52	21.52	21.52	21.52	0
2023-04-19	21.52	21.52	21.52	21.52	0
2023-04-18	21.52	21.52	21.52	21.52	0
2023-04-17	21.52	21.52	21.52	21.52	0
2023-04-14	21.52	21.52	21.52	21.52	0
2023-04-13	21.52	21.52	21.52	21.52	0
2023-04-12	21.52	21.52	21.52	21.52	0
2023-04-11	21.52	21.52	21.52	21.52	0
2023-04-10	21.52	21.52	21.52	21.52	0
2023-04-07	21.52	21.52	21.52	21.52	0
2023-04-06	21.52	21.52	21.52	21.52	0
2023-04-05	21.52	21.52	21.52	21.52	0
2023-04-04	21.52	21.52	21.52	21.52	0
2023-04-03	21.52	21.52	21.52	21.52	0
2023-03-31	21.52	21.52	21.52	21.52	0
2023-03-30	21.52	21.52	21.52	21.52	0
2023-03-29	21.52	21.52	21.52	21.52	0
2023-03-28	21.52	21.52	21.52	21.52	0
2023-03-27	21.52	21.52	21.52	21.52	0
2023-03-24	21.52	21.52	21.52	21.52	0
2023-03-23	21.52	21.52	21.52	21.52	0
2023-03-22	21.52	21.52	21.52	21.52	0
2023-03-21	21.52	21.52	21.52	21.52	0
2023-03-20	21.52	21.52	21.52	21.52	0
2023-03-17	21.52	21.52	21.52	21.52	0
2023-03-16	21.52	21.52	21.52	21.52	0
2023-03-15	21.52	21.52	21.52	21.52	0
2023-03-14	21.52	21.52	21.52	21.52	0
2023-03-13	21.52	21.52	21.52	21.52	0
2023-03-10	21.52	21.52	21.52	21.52	0
2023-03-09	21.52	21.52	21.52	21.52	0
2023-03-08	21.52	21.52	21.52	21.52	0
2023-03-07	21.52	21.52	21.52	21.52	0
2023-03-06	21.52	21.52	21.52	21.52	0
2023-03-03	21.52	21.52	21.52	21.52	0
2023-03-02	21.52	21.52	21.52	21.52	0
2023-03-01	21.52	21.52	21.52	21.52	0
2023-02-28	21.52	21.52	21.52	21.52	0
2023-02-27	21.52	21.52	21.52	21.52	0
2023-02-24	21.52	21.52	21.52	21.52	0
2023-02-23	21.52	21.52	21.52	21.52	0
2023-02-22	21.52	21.52	21.52	21.52	0
2023-02-21	21.52	21.52	21.52	21.52	0
2023-02-20	21.52	21.52	21.52	21.52	0
2023-02-17	21.52	21.52	21.52	21.52	0
2023-02-16	21.52	21.52	21.52	21.52	0
2023-02-15	21.52	21.52	21.52	21.52	0
2023-02-14	21.52	21.52	21.52	21.52	0
2023-02-13	21.52	21.52	21.52	21.52	0
2023-02-10	21.52	21.52	21.52	21.52	0
2023-02-09	21.52	21.52	21.52	21.52	0
2023-02-08	21.52	21.52	21.52	21.52	0
2023-02-07	21.52	21.52	21.52	21.52	0
2023-02-06	21.52	21.52	21.52	21.52	0
2023-02-03	21.52	21.52	21.52	21.52	0
2023-02-02	21.52	21.52	21.52	21.52	0
2023-02-01	21.52	21.52	21.52	21.52	0
2023-01-31	21.52	21.52	21.52	21.52	0
2023-01-30	21.52	21.52	21.52	21.52	0
2023-01-27	21.52	21.52	21.52	21.52	0
2023-01-26	21.52	21.52	21.52	21.52	0
2023-01-25	21.52	21.52	21.52	21.52	0
2023-01-24	21.52	21.52	21.52	21.52	0
2023-01-23	21.52	21.52	21.52	21.52	0
2023-01-20	21.52	21.52	21.52	21.52	0
2023-01-19	21.52	21.52	21.52	21.52	0
2023-01-18	21.52	21.52	21.52	21.52	0
2023-01-17	21.52	21.52	21.52	21.52	0
2023-01-16	21.52	21.52	21.52	21.52	0
2023-01-13	21.52	21.52	21.52	21.52	0
2023-01-12	21.52	21.52	21.52	21.52	0
2023-01-11	21.52	21.52	21.52	21.52	0
2023-01-10	21.52	21.52	21.52	21.52	0
2023-01-09	21.52	21.52	21.52	21.52	0
2023-01-06	21.52	21.52	21.52	21.52	0
2023-01-05	21.52	21.52	21.52	21.52	0
2023-01-04	21.52	21.52	21.52	21.52	0
2023-01-03	21.52	21.52	21.52	21.52	0
2023-01-02	21.52	21.52	21.52	21.52	0
2022-12-30	21.52	21.52	21.52	21.52	0
2022-12-29	21.52	21.52	21.52	21.52	0
2022-12-28	21.52	21.52	21.52	21.52	0
2022-12-27	21.52	21.52	21.52	21.52	0
2022-12-26	21.52	21.52	21.52	21.52	0
2022-12-23	21.52	21.52	21.52	21.52	0
2022-12-22	21.52	21.52	21.52	21.52	0
2022-12-21	21.52	21.52	21.52	21.52	0
2022-12-20	21.52	21.52	21.52	21.52	0
2022-12-19	21.52	21.52	21.52	21.52	0
2022-12-16	21.52	21.52	21.52	21.52	0
2022-12-15	21.52	21.52	21.52	21.52	0
2022-12-14	21.52	21.52	21.52	21.52	0
2022-12-13	21.52	21.52	21.52	21.52	0
2022-12-12	21.52	21.52	21.52	21.52	0
2022-12-09	21.52	21.52	21.52	21.52	0
2022-12-08	21.52	21.52	21.52	21.52	0
2022-12-07	21.52	21.52	21.52	21.52	0
2022-12-06	21.52	21.52	21.52	21.52	0
2022-12-05	21.52	21.52	21.52	21.52	0
2022-12-02	21.52	21.52	21.52	21.52	0
2022-12-01	21.52	21.52	21.52	21.52	0
2022-11-30	21.52	21.52	21.52	21.52	0
2022-11-29	21.52	21.52	21.52	21.52	0
2022-11-28	21.52	21.52	21.52	21.52	0
2022-11-25	21.52	21.52	21.52	21.52	0
2022-11-24	21.52	21.52	21.52	21.52	0
2022-11-23	21.52	21.52	21.52	21.52	0
2022-11-22	21.52	21.52	21.52	21.52	0
2022-11-21	21.52	21.52	21.52	21.52	0
2022-11-18	21.52	21.52	21.52	21.52	0
2022-11-17	21.52	21.52	21.52	21.52	0
2022-11-16	21.52	21.52	21.52	21.52	0
2022-11-15	21.52	21.52	21.52	21.52	0
2022-11-14	21.52	21.52	21.52	21.52	0
2022-11-11	21.52	21.52	21.52	21.52	0
2022-11-10	21.52	21.52	21.52	21.52	0
2022-11-09	21.52	21.52	21.52	21.52	0
2022-11-08	21.52	21.52	21.52	21.52	0
2022-11-07	21.52	21.52	21.52	21.52	0
2022-11-04	21.52	21.52	21.52	21.52	0
2022-11-03	21.52	21.52	21.52	21.52	0
2022-11-02	21.52	21.52	21.52	21.52	0
2022-11-01	21.52	21.52	21.52	21.52	0
2022-10-31	21.52	21.52	21.52	21.52	0
2022-10-28	21.52	21.52	21.52	21.52	0
2022-10-27	21.52	21.52	21.52	21.52	0
2022-10-26	21.52	21.52	21.52	21.52	0
2022-10-25	21.52	21.52	21.52	21.52	0
2022-10-24	21.52	21.52	21.52	21.52	0
2022-10-21	21.52	21.52	21.52	21.52	0
2022-10-20	21.52	21.52	21.52	21.52	0
2022-10-19	21.52	21.52	21.52	21.52	0
2022-10-18	21.52	21.52	21.52	21.52	0
2022-10-17	21.52	21.52	21.52	21.52	0
2022-10-14	21.52	21.52	21.52	21.52	0
2022-10-13	21.52	21.52	21.52	21.52	0
2022-10-12	21.52	21.52	21.52	21.52	0
2022-10-11	21.52	21.52	21.52	21.52	0
2022-10-10	21.52	21.52	21.52	21.52	0
2022-10-07	21.52	21.52	21.52	21.52	0
2022-10-06	21.52	21.52	21.52	21.52	0
2022-10-05	21.52	21.52	21.52	21.52	0
2022-10-04	21.52	21.52	21.52	21.52	0
2022-10-03	21.52	21.52	21.52	21.52	0
2022-09-30	21.52	21.52	21.52	21.52	0
2022-09-29	21.52	21.52	21.52	21.52	0
2022-09-28	21.52	21.52	21.52	21.52	0
2022-09-27	21.52	21.52	21.52	21.52	0
2022-09-26	21.52	21.52	21.52	21.52	0
2022-09-23	21.52	21.52	21.52	21.52	0
2022-09-22	21.52	21.52	21.52	21.52	0
2022-09-21	21.52	21.52	21.52	21.52	0
2022-09-20	21.52	21.52	21.52	21.52	0
2022-09-19	21.52	21.52	21.52	21.52	0
2022-09-16	21.52	21.52	21.52	21.52	0
2022-09-15	21.52	21.52	21.52	21.52	0
2022-09-14	21.52	21.52	21.52	21.52	0
2022-09-13	21.52	21.52	21.52	21.52	0
2022-09-12	21.52	21.52	21.52	21.52	0
2022-09-09	21.52	21.52	21.52	21.52	0
2022-09-08	21.52	21.52	21.52	21.52	0
2022-09-07	21.52	21.52	21.52	21.52	2,713
2022-09-06	21.52	21.52	21.52	21.52	0
2022-09-05	21.52	21.52	21.52	21.52	0
2022-09-02	21.52	21.52	21.52	21.52	0
2022-09-01	21.52	21.52	21.52	21.52	0
2022-08-31	21.52	21.52	21.52	21.52	0
2022-08-30	21.52	21.52	21.52	21.52	0
2022-08-29	21.52	21.52	21.52	21.52	0
2022-08-26	21.52	21.52	21.52	21.52	0
2022-08-25	21.52	21.52	21.52	21.52	0
2022-08-24	21.52	21.52	21.52	21.52	0
2022-08-23	21.52	21.52	21.52	21.52	0
2022-08-22	21.52	21.52	21.52	21.52	0
2022-08-19	21.52	21.52	21.52	21.52	0
2022-08-18	21.52	21.52	21.52	21.52	0
2022-08-17	21.52	21.52	21.52	21.52	0
2022-08-16	21.52	21.52	21.52	21.52	0
2022-08-15	21.52	21.52	21.52	21.52	0
2022-08-12	21.52	21.52	21.52	21.52	0
2022-08-11	21.52	21.52	21.52	21.52	0
2022-08-10	21.52	21.52	21.52	21.52	0
2022-08-09	21.52	21.52	21.52	21.52	0
2022-08-08	21.52	21.52	21.52	21.52	0
2022-08-05	21.52	21.52	21.52	21.52	0
2022-08-04	21.52	21.52	21.52	21.52	0
2022-08-03	21.52	21.52	21.52	21.52	0
2022-08-02	21.52	21.52	21.52	21.52	0
2022-08-01	21.52	21.52	21.52	21.52	0
2022-07-29	21.52	21.52	21.52	21.52	0
2022-07-28	21.52	21.52	21.52	21.52	0
2022-07-27	21.52	21.52	21.52	21.52	0
2022-07-26	21.52	21.52	21.52	21.52	0
2022-07-25	21.52	21.52	21.52	21.52	0
2022-07-22	21.52	21.52	21.52	21.52	0
2022-07-21	21.52	21.52	21.52	21.52	0
2022-07-20	21.52	21.52	21.52	21.52	0
2022-07-19	21.52	21.52	21.52	21.52	0
2022-07-18	21.52	21.52	21.52	21.52	0
2022-07-15	21.52	21.52	21.52	21.52	0
2022-07-14	21.52	21.52	21.52	21.52	0
2022-07-13	21.52	21.52	21.52	21.52	0
2022-07-12	21.52	21.52	21.52	21.52	616
2022-07-11	22.70	22.70	22.70	22.70	0
2022-07-08	22.70	22.70	22.70	22.70	0
2022-07-07	22.70	22.70	22.70	22.70	666
2022-07-06	23.74	23.74	23.74	23.74	0
2022-07-05	23.74	23.74	23.74	23.74	0
2022-07-04	23.74	23.74	23.74	23.74	0
2022-07-01	23.74	23.74	23.74	23.74	0
2022-06-30	23.74	23.74	23.74	23.74	0
2022-06-29	23.74	23.74	23.74	23.74	0
2022-06-28	23.74	23.74	23.74	23.74	517
2022-06-27	25.52	25.52	25.52	25.52	0
2022-06-24	25.52	25.52	25.52	25.52	0
2022-06-23	25.52	25.52	25.52	25.52	0
2022-06-22	25.52	25.52	25.52	25.52	0
2022-06-21	25.52	25.52	25.52	25.52	0
2022-06-20	25.52	25.52	25.52	25.52	0
2022-06-17	25.52	25.52	25.52	25.52	0
2022-06-16	25.52	25.52	25.52	25.52	0
2022-06-15	25.52	25.52	25.52	25.52	435
2022-06-14	25.62	25.62	25.62	25.62	970
2022-06-13	26.94	26.94	26.94	26.94	0
2022-06-10	26.94	26.94	26.94	26.94	24
2022-06-09	27.52	27.52	27.52	27.52	0
2022-06-08	27.52	27.52	27.52	27.52	0
2022-06-07	27.52	27.52	27.52	27.52	0
2022-06-06	27.52	27.52	27.52	27.52	0
2022-06-03	27.52	27.52	27.52	27.52	0
2022-06-02	27.52	27.52	27.52	27.52	0
2022-06-01	27.52	27.52	27.52	27.52	1,678
2022-05-31	27.54	27.54	27.54	27.54	570
2022-05-30	27.34	27.34	27.34	27.34	0
2022-05-27	27.34	27.34	27.34	27.34	0
2022-05-26	27.34	27.34	27.34	27.34	0
2022-05-25	27.34	27.34	27.34	27.34	0
2022-05-24	27.34	27.34	27.34	27.34	0
2022-05-23	27.34	27.34	27.34	27.34	96
2022-05-20	27.34	27.34	27.34	27.34	0
2022-05-19	27.34	27.34	27.34	27.34	0
2022-05-18	27.34	27.34	27.34	27.34	1,200
2022-05-17	24.38	24.38	24.38	24.38	0
2022-05-16	24.38	24.38	24.38	24.38	188
2022-05-13	24.38	24.38	24.38	24.38	0
2022-05-12	24.38	24.38	24.38	24.38	0
2022-05-11	24.38	24.38	24.38	24.38	0
2022-05-10	24.38	24.38	24.38	24.38	247
2022-05-09	24.30	24.30	24.30	24.30	0
2022-05-06	24.30	24.30	24.30	24.30	400
2022-05-05	22.88	22.88	22.88	22.88	0
2022-05-04	22.88	22.88	22.88	22.88	0
2022-05-03	22.88	22.88	22.88	22.88	0
2022-05-02	22.88	22.88	22.88	22.88	0
2022-04-29	22.88	22.88	22.88	22.88	18
2022-04-28	24.98	24.98	24.98	24.98	0
2022-04-27	24.98	24.98	24.98	24.98	0
2022-04-26	24.98	24.98	24.98	24.98	600
2022-04-25	26.21	26.21	26.21	26.21	0
2022-04-22	26.21	26.21	26.21	26.21	2,231
2022-04-21	28.20	28.20	28.20	28.20	400
2022-04-20	31.00	31.00	31.00	31.00	0
2022-04-19	31.00	31.00	31.00	31.00	0
2022-04-18	31.00	31.00	31.00	31.00	0
2022-04-15	31.00	31.00	31.00	31.00	0
2022-04-14	31.00	31.00	31.00	31.00	0
2022-04-13	31.00	31.00	31.00	31.00	364
2022-04-12	31.00	31.00	31.00	31.00	0
2022-04-11	31.00	31.00	31.00	31.00	0
2022-04-08	31.00	31.00	31.00	31.00	0
2022-04-07	31.00	31.00	31.00	31.00	0
2022-04-06	31.00	31.00	31.00	31.00	0
2022-04-05	31.00	31.00	31.00	31.00	0
2022-04-04	31.00	31.00	31.00	31.00	100
2022-04-01	28.06	28.06	28.06	28.06	30
2022-03-31	30.46	30.46	30.46	30.46	0
2022-03-30	30.46	30.46	30.46	30.46	0
2022-03-29	30.46	30.46	30.46	30.46	0
2022-03-28	30.46	30.46	30.46	30.46	0
2022-03-25	30.46	30.46	30.46	30.46	0
2022-03-24	30.46	30.46	30.46	30.46	0
2022-03-23	30.46	30.46	30.46	30.46	0
2022-03-22	30.46	30.46	30.46	30.46	100
2022-03-21	30.10	30.10	30.10	30.10	6,423
2022-03-18	25.70	25.70	25.70	25.70	0
2022-03-17	25.70	25.70	25.70	25.70	0
2022-03-16	25.70	25.70	25.70	25.70	0
2022-03-15	25.70	25.70	25.70	25.70	0
2022-03-14	25.70	25.70	25.70	25.70	0
2022-03-11	25.70	25.70	25.70	25.70	0
2022-03-10	25.70	25.70	25.70	25.70	0
2022-03-09	25.70	25.70	25.70	25.70	1,451
2022-03-08	25.70	25.70	25.70	25.70	0
2022-03-07	25.70	25.70	25.70	25.70	0
2022-03-04	25.70	25.70	25.70	25.70	0
2022-03-03	25.70	25.70	25.70	25.70	0
2022-03-02	25.70	25.70	25.70	25.70	0
2022-03-01	25.70	25.70	25.70	25.70	221
2022-02-28	25.70	25.70	25.70	25.70	562
2022-02-25	26.56	26.56	26.56	26.56	1,743
2022-02-24	32.02	32.02	32.02	32.02	65
2022-02-23	32.02	32.02	32.02	32.02	0
2022-02-22	32.02	32.02	32.02	32.02	0
2022-02-21	32.02	32.02	32.02	32.02	0
2022-02-18	32.02	32.02	32.02	32.02	0
2022-02-17	32.02	32.02	32.02	32.02	0
2022-02-16	32.02	32.02	32.02	32.02	136
2022-02-15	32.02	32.02	32.02	32.02	631
2022-02-14	31.20	31.20	31.20	31.20	138
2022-02-11	31.20	31.20	31.20	31.20	0
2022-02-10	31.20	31.20	31.20	31.20	0
2022-02-09	31.20	31.20	31.20	31.20	571
2022-02-08	30.52	30.52	30.52	30.52	0
2022-02-07	30.52	30.52	30.52	30.52	787
2022-02-04	32.38	32.38	32.38	32.38	813
2022-02-03	32.38	32.38	32.38	32.38	2,702
2022-02-02	32.38	32.38	32.38	32.38	0
2022-02-01	32.38	32.38	32.38	32.38	263
2022-01-31	32.38	32.38	32.38	32.38	0
2022-01-28	32.38	32.38	32.38	32.38	0
2022-01-27	32.38	32.38	32.38	32.38	50
2022-01-26	32.38	32.38	32.38	32.38	48
2022-01-25	32.38	32.38	32.38	32.38	5,491
2022-01-24	32.38	32.38	32.38	32.38	0
2022-01-21	32.38	32.38	32.38	32.38	551
2022-01-20	32.38	32.38	32.38	32.38	461
2022-01-19	32.38	32.38	32.38	32.38	1
2022-01-18	32.38	32.38	32.38	32.38	0
2022-01-17	32.38	32.38	32.38	32.38	0
2022-01-14	32.38	32.38	32.38	32.38	0
2022-01-13	32.38	32.38	32.38	32.38	0
2022-01-12	32.38	32.38	32.38	32.38	0
2022-01-11	32.38	32.38	32.38	32.38	0
2022-01-10	32.38	32.38	32.38	32.38	0
2022-01-07	32.38	32.38	32.38	32.38	0
2022-01-06	32.38	32.38	32.38	32.38	0
2022-01-05	32.38	32.38	32.38	32.38	0
2022-01-04	32.38	32.38	32.38	32.38	276
2022-01-03	32.38	32.38	32.38	32.38	0
2021-12-31	32.38	32.38	32.38	32.38	0
2021-12-30	32.38	32.38	32.38	32.38	246
2021-12-29	32.38	32.38	32.38	32.38	0
2021-12-28	32.38	32.38	32.38	32.38	0
2021-12-27	32.38	32.38	32.38	32.38	0
2021-12-24	32.38	32.38	32.38	32.38	0
2021-12-23	32.38	32.38	32.38	32.38	0
2021-12-22	32.38	32.38	32.38	32.38	0
2021-12-21	32.38	32.38	32.38	32.38	0
2021-12-20	32.38	32.38	32.38	32.38	0
2021-12-17	32.38	32.38	32.38	32.38	0
2021-12-16	32.38	32.38	32.38	32.38	0
2021-12-15	32.38	32.38	32.38	32.38	0
2021-12-14	32.38	32.38	32.38	32.38	139
2021-12-13	32.38	32.38	32.38	32.38	0
2021-12-10	32.38	32.38	32.38	32.38	0
2021-12-09	32.38	32.38	32.38	32.38	0
2021-12-08	32.38	32.38	32.38	32.38	0
2021-12-07	32.38	32.38	32.38	32.38	0
2021-12-06	32.38	32.38	32.38	32.38	0
2021-12-03	32.38	32.38	32.38	32.38	0
2021-12-02	32.38	32.38	32.38	32.38	0
2021-12-01	32.38	32.38	32.38	32.38	0
2021-11-30	32.38	32.38	32.38	32.38	0
2021-11-29	32.38	32.38	32.38	32.38	0
2021-11-26	32.38	32.38	32.38	32.38	0
2021-11-25	32.38	32.38	32.38	32.38	0
2021-11-24	32.38	32.38	32.38	32.38	0
2021-11-23	32.38	32.38	32.38	32.38	0
2021-11-22	32.38	32.38	32.38	32.38	14,496
2021-11-19	32.38	32.38	32.38	32.38	0
2021-11-18	32.38	32.38	32.38	32.38	0
2021-11-17	32.38	32.38	32.38	32.38	3,252
2021-11-16	32.38	32.38	32.38	32.38	12,181
2021-11-15	32.38	32.38	32.38	32.38	2,369
2021-11-12	32.38	32.38	32.38	32.38	0
2021-11-11	32.38	32.38	32.38	32.38	0
2021-11-10	32.38	32.38	32.38	32.38	651
2021-11-09	35.00	35.00	35.00	35.00	183
2021-11-08	33.26	33.26	33.26	33.26	1,188
2021-11-05	31.44	31.44	31.44	31.44	0
2021-11-04	31.44	31.44	31.44	31.44	0
2021-11-03	31.44	31.44	31.44	31.44	235
2021-11-02	31.20	31.20	31.20	31.20	0
2021-11-01	31.20	31.20	31.20	31.20	0
2021-10-29	31.20	31.20	31.20	31.20	0
2021-10-28	31.20	31.20	31.20	31.20	0
2021-10-27	31.20	31.20	31.20	31.20	457
2021-10-26	31.80	31.80	31.80	31.80	2
2021-10-25	31.80	31.80	31.80	31.80	660
2021-10-22	27.68	27.68	27.68	27.68	0
2021-10-21	27.68	27.68	27.68	27.68	124
2021-10-20	27.68	27.68	27.68	27.68	1
2021-10-19	24.88	24.88	24.88	24.88	0
2021-10-18	24.88	24.88	24.88	24.88	0
2021-10-15	24.88	24.88	24.88	24.88	22,713
2021-10-14	22.02	22.02	22.02	22.02	0
2021-10-13	22.02	22.02	22.02	22.02	0
2021-10-12	22.02	22.02	22.02	22.02	0
2021-10-11	22.02	22.02	22.02	22.02	0
2021-10-08	22.02	22.02	22.02	22.02	0
2021-10-07	22.02	22.02	22.02	22.02	0
2021-10-06	22.02	22.02	22.02	22.02	0
2021-10-05	22.02	22.02	22.02	22.02	0
2021-10-04	22.02	22.02	22.02	22.02	973
2021-10-01	20.10	20.10	20.10	20.10	0
2021-09-30	20.10	20.10	20.10	20.10	0
2021-09-29	20.10	20.10	20.10	20.10	20
2021-09-28	18.88	18.88	18.88	18.88	0
2021-09-27	18.88	18.88	18.88	18.88	884
2021-09-24	19.22	19.22	19.22	19.22	0
2021-09-23	19.22	19.22	19.22	19.22	0
2021-09-22	19.22	19.22	19.22	19.22	0
2021-09-21	19.22	19.22	19.22	19.22	0
2021-09-20	19.22	19.22	19.22	19.22	0
2021-09-17	19.22	19.22	19.22	19.22	0
2021-09-16	19.22	19.22	19.22	19.22	0
2021-09-15	19.22	19.22	19.22	19.22	0
2021-09-14	19.22	19.22	19.22	19.22	0
2021-09-13	19.22	19.22	19.22	19.22	0
2021-09-10	19.22	19.22	19.22	19.22	0
2021-09-09	19.22	19.22	19.22	19.22	0
2021-09-08	19.22	19.22	19.22	19.22	0
2021-09-07	19.22	19.22	19.22	19.22	0
2021-09-06	19.22	19.22	19.22	19.22	0
2021-09-03	19.22	19.22	19.22	19.22	0
2021-09-02	19.22	19.22	19.22	19.22	0
2021-09-01	19.22	19.22	19.22	19.22	0
2021-08-31	19.22	19.22	19.22	19.22	189
2021-08-30	18.17	18.17	18.17	18.17	0
2021-08-27	18.17	18.17	18.17	18.17	0
2021-08-26	18.17	18.17	18.17	18.17	0
2021-08-25	18.17	18.17	18.17	18.17	0
2021-08-24	18.17	18.17	18.17	18.17	0
2021-08-23	18.17	18.17	18.17	18.17	0
2021-08-20	18.17	18.17	18.17	18.17	0
2021-08-19	18.17	18.17	18.17	18.17	0
2021-08-18	18.17	18.17	18.17	18.17	0
2021-08-17	18.17	18.17	18.17	18.17	0
2021-08-16	18.17	18.17	18.17	18.17	0
2021-08-13	18.17	18.17	18.17	18.17	0
2021-08-12	18.17	18.17	18.17	18.17	0
2021-08-11	18.17	18.17	18.17	18.17	0
2021-08-10	18.17	18.17	18.17	18.17	0
2021-08-09	18.17	18.17	18.17	18.17	0
2021-08-06	18.17	18.17	18.17	18.17	0
2021-08-05	18.17	18.17	18.17	18.17	0
2021-08-04	18.17	18.17	18.17	18.17	39
2021-08-03	18.17	18.17	18.17	18.17	0
2021-08-02	18.17	18.17	18.17	18.17	39
2021-07-30	18.17	18.17	18.17	18.17	0
2021-07-29	18.17	18.17	18.17	18.17	0
2021-07-28	18.17	18.17	18.17	18.17	0
2021-07-27	18.17	18.17	18.17	18.17	0
2021-07-26	18.17	18.17	18.17	18.17	0
2021-07-23	18.17	18.17	18.17	18.17	0
2021-07-22	18.17	18.17	18.17	18.17	0
2021-07-21	18.17	18.17	18.17	18.17	0
2021-07-20	18.17	18.17	18.17	18.17	0
2021-07-19	18.17	18.17	18.17	18.17	0
2021-07-16	18.17	18.17	18.17	18.17	0
2021-07-15	18.17	18.17	18.17	18.17	0
2021-07-14	18.17	18.17	18.17	18.17	0
2021-07-13	18.17	18.17	18.17	18.17	0
2021-07-12	18.17	18.17	18.17	18.17	0
2021-07-09	18.17	18.17	18.17	18.17	0
2021-07-08	18.17	18.17	18.17	18.17	0
2021-07-07	18.17	18.17	18.17	18.17	138
2021-07-06	18.17	18.17	18.17	18.17	0
2021-07-05	18.17	18.17	18.17	18.17	0
2021-07-02	18.17	18.17	18.17	18.17	0
2021-07-01	18.17	18.17	18.17	18.17	0
2021-06-30	18.17	18.17	18.17	18.17	0
2021-06-29	18.17	18.17	18.17	18.17	0
2021-06-28	18.17	18.17	18.17	18.17	0
2021-06-25	18.17	18.17	18.17	18.17	0
2021-06-24	18.17	18.17	18.17	18.17	0
2021-06-23	18.17	18.17	18.17	18.17	0
2021-06-22	18.17	18.17	18.17	18.17	0
2021-06-21	18.17	18.17	18.17	18.17	0
2021-06-18	18.17	18.17	18.17	18.17	0
2021-06-17	18.17	18.17	18.17	18.17	0
2021-06-16	18.17	18.17	18.17	18.17	0
2021-06-15	18.17	18.17	18.17	18.17	0
2021-06-14	18.17	18.17	18.17	18.17	0
2021-06-11	18.17	18.17	18.17	18.17	0
2021-06-10	18.17	18.17	18.17	18.17	0
2021-06-09	18.17	18.17	18.17	18.17	0
2021-06-08	18.17	18.17	18.17	18.17	0
2021-06-07	18.17	18.17	18.17	18.17	0
2021-06-04	18.17	18.17	18.17	18.17	0
2021-06-03	18.17	18.17	18.17	18.17	0
2021-06-02	18.17	18.17	18.17	18.17	0
2021-06-01	18.17	18.17	18.17	18.17	0
2021-05-28	18.17	18.17	18.17	18.17	0
2021-05-27	18.17	18.17	18.17	18.17	0
2021-05-26	18.17	18.17	18.17	18.17	0
2021-05-25	18.17	18.17	18.17	18.17	0
2021-05-24	18.17	18.17	18.17	18.17	0
2021-05-21	18.17	18.17	18.17	18.17	0
2021-05-20	18.17	18.17	18.17	18.17	0
2021-05-19	18.17	18.17	18.17	18.17	0
2021-05-18	18.17	18.17	18.17	18.17	0
2021-05-17	18.17	18.17	18.17	18.17	0
2021-05-14	18.17	18.17	18.17	18.17	0
2021-05-13	18.17	18.17	18.17	18.17	0
2021-05-12	18.17	18.17	18.17	18.17	0
2021-05-11	18.17	18.17	18.17	18.17	0
2021-05-10	18.17	18.17	18.17	18.17	0
2021-05-07	18.17	18.17	18.17	18.17	0
2021-05-06	18.17	18.17	18.17	18.17	0
2021-05-05	18.17	18.17	18.17	18.17	0
2021-05-04	18.17	18.17	18.17	18.17	0
2021-04-30	18.17	18.17	18.17	18.17	0
2021-04-29	18.17	18.17	18.17	18.17	0
2021-04-28	18.17	18.17	18.17	18.17	0
2021-04-27	18.17	18.17	18.17	18.17	0
2021-04-26	18.17	18.17	18.17	18.17	136
2021-04-23	18.17	18.17	18.17	18.17	0
2021-04-22	18.17	18.17	18.17	18.17	0
2021-04-21	18.17	18.17	18.17	18.17	0
2021-04-20	18.17	18.17	18.17	18.17	0
2021-04-19	18.17	18.17	18.17	18.17	0
2021-04-16	18.17	18.17	18.17	18.17	1,772
2021-04-15	18.49	18.49	18.49	18.49	0
2021-04-14	18.49	18.49	18.49	18.49	3,133
2021-04-13	15.57	15.57	15.57	15.57	0
2021-04-12	15.57	15.57	15.57	15.57	0
2021-04-09	15.57	15.57	15.57	15.57	0
2021-04-08	15.57	15.57	15.57	15.57	0
2021-04-07	15.57	15.57	15.57	15.57	1,315
2021-04-06	14.00	14.00	14.00	14.00	0
2021-04-01	14.00	14.00	14.00	14.00	0
2021-03-31	14.00	14.00	14.00	14.00	0
2021-03-30	14.00	14.00	14.00	14.00	0
2021-03-29	14.00	14.00	14.00	14.00	0
2021-03-26	14.00	14.00	14.00	14.00	0
2021-03-25	14.00	14.00	14.00	14.00	0
2021-03-24	14.00	14.00	14.00	14.00	0
2021-03-23	14.00	14.00	14.00	14.00	0
2021-03-22	14.00	14.00	14.00	14.00	0
2021-03-19	14.00	14.00	14.00	14.00	0
2021-03-18	14.00	14.00	14.00	14.00	0
2021-03-17	14.00	14.00	14.00	14.00	0
2021-03-16	14.00	14.00	14.00	14.00	0
2021-03-15	14.00	14.00	14.00	14.00	0
2021-03-12	14.00	14.00	14.00	14.00	0
2021-03-11	14.00	14.00	14.00	14.00	0
2021-03-10	14.00	14.00	14.00	14.00	0
2021-03-09	14.00	14.00	14.00	14.00	0
2021-03-08	14.00	14.00	14.00	14.00	0
2021-03-05	14.00	14.00	14.00	14.00	0
2021-03-04	14.00	14.00	14.00	14.00	0
2021-03-03	14.00	14.00	14.00	14.00	0
2021-03-02	14.00	14.00	14.00	14.00	0
2021-03-01	14.00	14.00	14.00	14.00	0
2021-02-26	14.00	14.00	14.00	14.00	0
2021-02-25	14.00	14.00	14.00	14.00	0
2021-02-24	14.00	14.00	14.00	14.00	0
2021-02-23	14.00	14.00	14.00	14.00	0
2021-02-22	14.00	14.00	14.00	14.00	0
2021-02-19	14.00	14.00	14.00	14.00	0
2021-02-18	14.00	14.00	14.00	14.00	0
2021-02-17	14.00	14.00	14.00	14.00	0
2021-02-16	14.00	14.00	14.00	14.00	0
2021-02-15	14.00	14.00	14.00	14.00	0
2021-02-12	14.00	14.00	14.00	14.00	0
2021-02-11	14.00	14.00	14.00	14.00	0
2021-02-10	14.00	14.00	14.00	14.00	0
2021-02-09	14.00	14.00	14.00	14.00	0
2021-02-08	14.00	14.00	14.00	14.00	0
2021-02-05	14.00	14.00	14.00	14.00	0
2021-02-04	14.00	14.00	14.00	14.00	0
2021-02-03	14.00	14.00	14.00	14.00	0
2021-02-02	14.00	14.00	14.00	14.00	0
2021-02-01	14.00	14.00	14.00	14.00	0
2021-01-29	14.00	14.00	14.00	14.00	0
2021-01-28	14.00	14.00	14.00	14.00	0
2021-01-27	14.00	14.00	14.00	14.00	0
2021-01-26	14.00	14.00	14.00	14.00	0
2021-01-25	14.00	14.00	14.00	14.00	0
2021-01-22	14.00	14.00	14.00	14.00	0
2021-01-21	14.00	14.00	14.00	14.00	0
2021-01-20	14.00	14.00	14.00	14.00	0
2021-01-19	14.00	14.00	14.00	14.00	0
2021-01-18	14.00	14.00	14.00	14.00	0
2021-01-15	14.00	14.00	14.00	14.00	0
2021-01-14	14.00	14.00	14.00	14.00	0
2021-01-13	14.00	14.00	14.00	14.00	0
2021-01-12	14.00	14.00	14.00	14.00	0
2021-01-11	14.00	14.00	14.00	14.00	0
2021-01-08	14.00	14.00	14.00	14.00	0
2021-01-07	14.00	14.00	14.00	14.00	0
2021-01-06	14.00	14.00	14.00	14.00	0
2021-01-05	14.00	14.00	14.00	14.00	0
2021-01-04	14.00	14.00	14.00	14.00	16,670
2020-12-31	14.00	14.00	14.00	14.00	0
2020-12-30	14.00	14.00	14.00	14.00	0
2020-12-29	14.00	14.00	14.00	14.00	0
2020-12-24	14.00	14.00	14.00	14.00	0
2020-12-23	14.00	14.00	14.00	14.00	0
2020-12-22	14.00	14.00	14.00	14.00	0
2020-12-21	14.00	14.00	14.00	14.00	0
2020-12-18	14.00	14.00	14.00	14.00	0
2020-12-17	14.00	14.00	14.00	14.00	0
2020-12-16	14.00	14.00	14.00	14.00	0
2020-12-15	14.00	14.00	14.00	14.00	0
2020-12-14	14.00	14.00	14.00	14.00	0
2020-12-11	14.00	14.00	14.00	14.00	0
2020-12-10	14.00	14.00	14.00	14.00	0
2020-12-09	14.00	14.00	14.00	14.00	0
2020-12-08	14.00	14.00	14.00	14.00	0
2020-12-07	14.00	14.00	14.00	14.00	0
2020-12-04	14.00	14.00	14.00	14.00	0
2020-12-03	14.00	14.00	14.00	14.00	0
2020-12-02	14.00	14.00	14.00	14.00	0
2020-12-01	14.00	14.00	14.00	14.00	0
2020-11-30	14.00	14.00	14.00	14.00	0
2020-11-27	14.00	14.00	14.00	14.00	0
2020-11-26	14.00	14.00	14.00	14.00	0
2020-11-25	14.00	14.00	14.00	14.00	0
2020-11-24	14.00	14.00	14.00	14.00	0
2020-11-23	14.00	14.00	14.00	14.00	0
2020-11-20	14.00	14.00	14.00	14.00	0
2020-11-19	14.00	14.00	14.00	14.00	0
2020-11-18	14.00	14.00	14.00	14.00	0
2020-11-17	14.00	14.00	14.00	14.00	0
2020-11-16	14.00	14.00	14.00	14.00	0
2020-11-13	14.00	14.00	14.00	14.00	0
2020-11-12	14.00	14.00	14.00	14.00	0
2020-11-11	14.00	14.00	14.00	14.00	0
2020-11-10	14.00	14.00	14.00	14.00	0
2020-11-09	14.00	14.00	14.00	14.00	0
2020-11-06	14.00	14.00	14.00	14.00	0
2020-11-05	14.00	14.00	14.00	14.00	0
2020-11-04	14.00	14.00	14.00	14.00	0
2020-11-03	14.00	14.00	14.00	14.00	0
2020-11-02	14.00	14.00	14.00	14.00	0
2020-10-30	14.00	14.00	14.00	14.00	0
2020-10-29	14.00	14.00	14.00	14.00	0
2020-10-28	14.00	14.00	14.00	14.00	0
2020-10-27	14.00	14.00	14.00	14.00	0
2020-10-26	14.00	14.00	14.00	14.00	0
2020-10-23	14.00	14.00	14.00	14.00	0
2020-10-22	14.00	14.00	14.00	14.00	0
2020-10-21	14.00	14.00	14.00	14.00	0
2020-10-20	14.00	14.00	14.00	14.00	0
2020-10-19	14.00	14.00	14.00	14.00	0
2020-10-16	14.00	14.00	14.00	14.00	0
2020-10-15	14.00	14.00	14.00	14.00	0
2020-10-14	14.00	14.00	14.00	14.00	0
2020-10-13	14.00	14.00	14.00	14.00	0
2020-10-12	14.00	14.00	14.00	14.00	0
2020-10-09	14.00	14.00	14.00	14.00	0
2020-10-08	14.00	14.00	14.00	14.00	0
2020-10-07	14.00	14.00	14.00	14.00	0
2020-10-06	14.00	14.00	14.00	14.00	1,030
2020-10-05	14.00	14.00	14.00	14.00	1,927
2020-10-02	14.00	14.00	14.00	14.00	0
2020-10-01	14.00	14.00	14.00	14.00	0
2020-09-30	14.00	14.00	14.00	14.00	0
2020-09-29	14.00	14.00	14.00	14.00	0
2020-09-28	14.00	14.00	14.00	14.00	1,263
2020-09-25	14.00	14.00	14.00	14.00	0
2020-09-24	14.00	14.00	14.00	14.00	858
2020-09-23	14.00	14.00	14.00	14.00	589
2020-09-22	14.00	14.00	14.00	14.00	30
2020-09-21	14.00	14.00	14.00	14.00	0
2020-09-18	14.00	14.00	14.00	14.00	160
2020-09-17	14.00	14.00	14.00	14.00	0
2020-09-16	14.00	14.00	14.00	14.00	23
2020-09-15	14.00	14.00	14.00	14.00	0
2020-09-14	14.00	14.00	14.00	14.00	0
2020-09-11	14.00	14.00	14.00	14.00	0
2020-04-03	14.00	14.00	14.00	14.00	0
2020-04-02	14.00	14.00	14.00	14.00	0
2020-04-01	14.00	14.00	14.00	14.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131