Vaneck Vec Ucit Share History

Vaneck Vec Ucit Share Price history. The following table shows end-of-day data 0MWL historical share prices for Vaneck Vec Ucit, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MWL.L
Share Price 0MWL.L
Charts 0MWL.L
Trades 0MWL.L
History Compare
0MWL.L 0MWL.L
Share News 0MWL.L
RNS 0MWL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	57.55	57.55	57.55	57.55	0
2024-05-01	57.55	57.55	57.55	57.55	0
2024-04-30	57.55	57.55	57.55	57.55	0
2024-04-29	57.55	57.55	57.55	57.55	0
2024-04-26	57.55	57.55	57.55	57.55	0
2024-04-25	57.55	57.55	57.55	57.55	0
2024-04-24	57.55	57.55	57.55	57.55	0
2024-04-23	57.55	57.55	57.55	57.55	0
2024-04-22	57.55	57.55	57.55	57.55	0
2024-04-19	57.55	57.55	57.55	57.55	70
2024-04-18	59.00	59.00	59.00	59.00	0
2024-04-17	59.00	59.00	59.00	59.00	0
2024-04-16	59.00	59.00	59.00	59.00	0
2024-04-15	59.00	59.00	59.00	59.00	0
2024-04-12	59.00	59.00	59.00	59.00	0
2024-04-11	59.00	59.00	59.00	59.00	0
2024-04-10	59.00	59.00	59.00	59.00	0
2024-04-09	59.00	59.00	59.00	59.00	0
2024-04-08	59.00	59.00	59.00	59.00	0
2024-04-05	59.00	59.00	59.00	59.00	0
2024-04-04	59.00	59.00	59.00	59.00	0
2024-04-03	59.00	59.00	59.00	59.00	0
2024-04-02	59.00	59.00	59.00	59.00	0
2024-04-01	59.00	59.00	59.00	59.00	0
2024-03-29	59.00	59.00	59.00	59.00	0
2024-03-28	59.00	59.00	59.00	59.00	0
2024-03-27	59.00	59.00	59.00	59.00	86
2024-03-26	56.50	56.50	56.50	56.50	0
2024-03-25	56.50	56.50	56.50	56.50	0
2024-03-22	56.50	56.50	56.50	56.50	0
2024-03-21	56.50	56.50	56.50	56.50	0
2024-03-20	56.50	56.50	56.50	56.50	0
2024-03-19	56.50	56.50	56.50	56.50	0
2024-03-18	56.50	56.50	56.50	56.50	0
2024-03-15	56.50	56.50	56.50	56.50	0
2024-03-14	56.50	56.50	56.50	56.50	0
2024-03-13	56.50	56.50	56.50	56.50	0
2024-03-12	56.50	56.50	56.50	56.50	0
2024-03-11	56.50	56.50	56.50	56.50	0
2024-03-08	56.50	56.50	56.50	56.50	0
2024-03-07	56.50	56.50	56.50	56.50	0
2024-03-06	56.50	56.50	56.50	56.50	0
2024-03-05	56.50	56.50	56.50	56.50	0
2024-03-04	56.50	56.50	56.50	56.50	0
2024-03-01	56.50	56.50	56.50	56.50	0
2024-02-29	56.50	56.50	56.50	56.50	0
2024-02-28	56.50	56.50	56.50	56.50	0
2024-02-27	56.50	56.50	56.50	56.50	0
2024-02-26	56.50	56.50	56.50	56.50	0
2024-02-23	56.50	56.50	56.50	56.50	0
2024-02-22	56.50	56.50	56.50	56.50	0
2024-02-21	56.50	56.50	56.50	56.50	0
2024-02-20	56.50	56.50	56.50	56.50	0
2024-02-19	56.50	56.50	56.50	56.50	0
2024-02-16	56.50	56.50	56.50	56.50	0
2024-02-15	56.50	56.50	56.50	56.50	0
2024-02-14	56.50	56.50	56.50	56.50	0
2024-02-13	56.50	56.50	56.50	56.50	0
2024-02-12	56.50	56.50	56.50	56.50	0
2024-02-09	56.50	56.50	56.50	56.50	0
2024-02-08	56.50	56.50	56.50	56.50	0
2024-02-07	56.50	56.50	56.50	56.50	0
2024-02-06	56.50	56.50	56.50	56.50	0
2024-02-05	56.50	56.50	56.50	56.50	0
2024-02-02	56.50	56.50	56.50	56.50	0
2024-02-01	56.50	56.50	56.50	56.50	0
2024-01-31	56.50	56.50	56.50	56.50	0
2024-01-30	56.50	56.50	56.50	56.50	0
2024-01-29	56.50	56.50	56.50	56.50	0
2024-01-26	56.50	56.50	56.50	56.50	0
2024-01-25	56.50	56.50	56.50	56.50	0
2024-01-24	56.50	56.50	56.50	56.50	0
2024-01-23	56.50	56.50	56.50	56.50	0
2024-01-22	56.50	56.50	56.50	56.50	100
2024-01-19	56.50	56.50	56.50	56.50	0
2024-01-18	56.50	56.50	56.50	56.50	0
2024-01-17	56.50	56.50	56.50	56.50	0
2024-01-16	56.50	56.50	56.50	56.50	0
2024-01-15	56.50	56.50	56.50	56.50	0
2024-01-12	56.50	56.50	56.50	56.50	0
2024-01-11	56.50	56.50	56.50	56.50	0
2024-01-10	56.50	56.50	56.50	56.50	0
2024-01-09	56.50	56.50	56.50	56.50	0
2024-01-08	56.50	56.50	56.50	56.50	0
2024-01-05	56.50	56.50	56.50	56.50	0
2024-01-04	56.50	56.50	56.50	56.50	0
2024-01-03	56.50	56.50	56.50	56.50	0
2024-01-02	56.50	56.50	56.50	56.50	0
2024-01-01	56.50	56.50	56.50	56.50	0
2023-12-29	56.50	56.50	56.50	56.50	0
2023-12-28	56.50	56.50	56.50	56.50	0
2023-12-27	56.50	56.50	56.50	56.50	0
2023-12-26	56.50	56.50	56.50	56.50	0
2023-12-25	56.50	56.50	56.50	56.50	0
2023-12-22	56.50	56.50	56.50	56.50	0
2023-12-21	56.50	56.50	56.50	56.50	0
2023-12-20	56.50	56.50	56.50	56.50	0
2023-12-19	56.50	56.50	56.50	56.50	0
2023-12-18	56.50	56.50	56.50	56.50	0
2023-12-15	56.50	56.50	56.50	56.50	0
2023-12-14	56.50	56.50	56.50	56.50	0
2023-12-13	56.50	56.50	56.50	56.50	0
2023-12-12	56.50	56.50	56.50	56.50	0
2023-12-11	56.50	56.50	56.50	56.50	0
2023-12-08	56.50	56.50	56.50	56.50	45
2023-12-07	55.01	55.01	55.01	55.01	0
2023-12-06	55.01	55.01	55.01	55.01	0
2023-12-05	55.01	55.01	55.01	55.01	0
2023-12-04	55.01	55.01	55.01	55.01	0
2023-12-01	55.01	55.01	55.01	55.01	0
2023-11-30	55.01	55.01	55.01	55.01	0
2023-11-29	55.01	55.01	55.01	55.01	0
2023-11-28	55.01	55.01	55.01	55.01	0
2023-11-27	55.01	55.01	55.01	55.01	0
2023-11-24	55.01	55.01	55.01	55.01	0
2023-11-23	55.01	55.01	55.01	55.01	0
2023-11-22	55.01	55.01	55.01	55.01	0
2023-11-21	55.01	55.01	55.01	55.01	0
2023-11-20	55.01	55.01	55.01	55.01	0
2023-11-17	55.01	55.01	55.01	55.01	0
2023-11-16	55.01	55.01	55.01	55.01	0
2023-11-15	55.01	55.01	55.01	55.01	0
2023-11-14	55.01	55.01	55.01	55.01	0
2023-11-13	55.01	55.01	55.01	55.01	0
2023-11-10	55.01	55.01	55.01	55.01	0
2023-11-09	55.01	55.01	55.01	55.01	0
2023-11-08	55.01	55.01	55.01	55.01	0
2023-11-07	55.01	55.01	55.01	55.01	0
2023-11-06	55.01	55.01	55.01	55.01	0
2023-11-03	55.01	55.01	55.01	55.01	0
2023-11-02	55.01	55.01	55.01	55.01	0
2023-11-01	55.01	55.01	55.01	55.01	0
2023-10-31	55.01	55.01	55.01	55.01	0
2023-10-30	55.01	55.01	55.01	55.01	0
2023-10-27	55.01	55.01	55.01	55.01	0
2023-10-26	55.01	55.01	55.01	55.01	0
2023-10-25	55.01	55.01	55.01	55.01	0
2023-10-24	55.01	55.01	55.01	55.01	0
2023-10-23	55.01	55.01	55.01	55.01	0
2023-10-20	55.01	55.01	55.01	55.01	0
2023-10-19	55.01	55.01	55.01	55.01	0
2023-10-18	55.01	55.01	55.01	55.01	0
2023-10-17	55.01	55.01	55.01	55.01	0
2023-10-16	55.01	55.01	55.01	55.01	0
2023-10-13	55.01	55.01	55.01	55.01	0
2023-10-12	55.01	55.01	55.01	55.01	0
2023-10-11	55.01	55.01	55.01	55.01	0
2023-10-10	55.01	55.01	55.01	55.01	0
2023-10-09	55.01	55.01	55.01	55.01	0
2023-10-06	55.01	55.01	55.01	55.01	0
2023-10-05	55.01	55.01	55.01	55.01	0
2023-10-04	55.01	55.01	55.01	55.01	0
2023-10-03	55.01	55.01	55.01	55.01	0
2023-10-02	55.01	55.01	55.01	55.01	0
2023-09-29	55.01	55.01	55.01	55.01	0
2023-09-28	55.01	55.01	55.01	55.01	0
2023-09-27	55.01	55.01	55.01	55.01	0
2023-09-26	55.01	55.01	55.01	55.01	0
2023-09-25	55.01	55.01	55.01	55.01	0
2023-09-22	55.01	55.01	55.01	55.01	0
2023-09-21	55.01	55.01	55.01	55.01	0
2023-09-20	55.01	55.01	55.01	55.01	0
2023-09-19	55.01	55.01	55.01	55.01	0
2023-09-18	55.01	55.01	55.01	55.01	0
2023-09-15	55.01	55.01	55.01	55.01	0
2023-09-14	55.01	55.01	55.01	55.01	0
2023-09-13	55.01	55.01	55.01	55.01	0
2023-09-12	55.01	55.01	55.01	55.01	0
2023-09-11	55.01	55.01	55.01	55.01	0
2023-09-08	55.01	55.01	55.01	55.01	0
2023-09-07	55.01	55.01	55.01	55.01	0
2023-09-06	55.01	55.01	55.01	55.01	0
2023-09-05	55.01	55.01	55.01	55.01	0
2023-09-04	55.01	55.01	55.01	55.01	0
2023-09-01	55.01	55.01	55.01	55.01	0
2023-08-31	55.01	55.01	55.01	55.01	0
2023-08-30	55.01	55.01	55.01	55.01	0
2023-08-29	55.01	55.01	55.01	55.01	0
2023-08-28	55.01	55.01	55.01	55.01	0
2023-08-25	55.01	55.01	55.01	55.01	0
2023-08-24	55.01	55.01	55.01	55.01	0
2023-08-23	55.01	55.01	55.01	55.01	0
2023-08-22	55.01	55.01	55.01	55.01	0
2023-08-21	55.01	55.01	55.01	55.01	0
2023-08-18	55.01	55.01	55.01	55.01	0
2023-08-17	55.01	55.01	55.01	55.01	0
2023-08-16	55.01	55.01	55.01	55.01	0
2023-08-15	55.01	55.01	55.01	55.01	0
2023-08-14	55.01	55.01	55.01	55.01	0
2023-08-11	55.01	55.01	55.01	55.01	0
2023-08-10	55.01	55.01	55.01	55.01	0
2023-08-09	55.01	55.01	55.01	55.01	0
2023-08-08	55.01	55.01	55.01	55.01	0
2023-08-07	55.01	55.01	55.01	55.01	0
2023-08-04	55.01	55.01	55.01	55.01	0
2023-08-03	55.01	55.01	55.01	55.01	0
2023-08-02	55.01	55.01	55.01	55.01	0
2023-08-01	55.01	55.01	55.01	55.01	0
2023-07-31	55.01	55.01	55.01	55.01	0
2023-07-28	55.01	55.01	55.01	55.01	0
2023-07-27	55.01	55.01	55.01	55.01	0
2023-07-26	55.01	55.01	55.01	55.01	0
2023-07-25	55.01	55.01	55.01	55.01	0
2023-07-24	55.01	55.01	55.01	55.01	0
2023-07-21	55.01	55.01	55.01	55.01	0
2023-07-20	55.01	55.01	55.01	55.01	0
2023-07-19	55.01	55.01	55.01	55.01	0
2023-07-18	55.01	55.01	55.01	55.01	0
2023-07-17	55.01	55.01	55.01	55.01	0
2023-07-14	55.01	55.01	55.01	55.01	0
2023-07-13	55.01	55.01	55.01	55.01	0
2023-07-12	55.01	55.01	55.01	55.01	0
2023-07-11	55.01	55.01	55.01	55.01	0
2023-07-10	55.01	55.01	55.01	55.01	0
2023-07-07	55.01	55.01	55.01	55.01	0
2023-07-06	55.01	55.01	55.01	55.01	0
2023-07-05	55.01	55.01	55.01	55.01	0
2023-07-04	55.01	55.01	55.01	55.01	0
2023-07-03	55.01	55.01	55.01	55.01	0
2023-06-30	55.01	55.01	55.01	55.01	0
2023-06-29	55.01	55.01	55.01	55.01	0
2023-06-28	55.01	55.01	55.01	55.01	0
2023-06-27	55.01	55.01	55.01	55.01	0
2023-06-26	55.01	55.01	55.01	55.01	0
2023-06-23	55.01	55.01	55.01	55.01	0
2023-06-22	55.01	55.01	55.01	55.01	0
2023-06-21	55.01	55.01	55.01	55.01	0
2023-06-20	55.01	55.01	55.01	55.01	0
2023-06-19	55.01	55.01	55.01	55.01	0
2023-06-16	55.01	55.01	55.01	55.01	0
2023-06-15	55.01	55.01	55.01	55.01	0
2023-06-14	55.01	55.01	55.01	55.01	0
2023-06-13	55.01	55.01	55.01	55.01	0
2023-06-12	55.01	55.01	55.01	55.01	0
2023-06-09	55.01	55.01	55.01	55.01	0
2023-06-08	55.01	55.01	55.01	55.01	0
2023-06-07	55.01	55.01	55.01	55.01	0
2023-06-06	55.01	55.01	55.01	55.01	0
2023-06-05	55.01	55.01	55.01	55.01	0
2023-06-02	55.01	55.01	55.01	55.01	0
2023-06-01	55.01	55.01	55.01	55.01	0
2023-05-31	55.01	55.01	55.01	55.01	0
2023-05-30	55.01	55.01	55.01	55.01	0
2023-05-29	55.01	55.01	55.01	55.01	0
2023-05-26	55.01	55.01	55.01	55.01	0
2023-05-25	55.01	55.01	55.01	55.01	0
2023-05-24	55.01	55.01	55.01	55.01	0
2023-05-23	55.01	55.01	55.01	55.01	0
2023-05-22	55.01	55.01	55.01	55.01	0
2023-05-19	55.01	55.01	55.01	55.01	0
2023-05-18	55.01	55.01	55.01	55.01	0
2023-05-17	55.01	55.01	55.01	55.01	0
2023-05-16	55.01	55.01	55.01	55.01	0
2023-05-15	55.01	55.01	55.01	55.01	0
2023-05-12	55.01	55.01	55.01	55.01	0
2023-05-11	55.01	55.01	55.01	55.01	0
2023-05-10	55.01	55.01	55.01	55.01	0
2023-05-09	55.01	55.01	55.01	55.01	0
2023-05-08	55.01	55.01	55.01	55.01	0
2023-05-05	55.01	55.01	55.01	55.01	0
2023-05-04	55.01	55.01	55.01	55.01	0
2023-05-03	55.01	55.01	55.01	55.01	0
2023-05-02	55.01	55.01	55.01	55.01	0
2023-05-01	55.01	55.01	55.01	55.01	0
2023-04-28	55.01	55.01	55.01	55.01	0
2023-04-27	55.01	55.01	55.01	55.01	0
2023-04-26	55.01	55.01	55.01	55.01	0
2023-04-25	55.01	55.01	55.01	55.01	0
2023-04-24	55.01	55.01	55.01	55.01	0
2023-04-21	55.01	55.01	55.01	55.01	0
2023-04-20	55.01	55.01	55.01	55.01	0
2023-04-19	55.01	55.01	55.01	55.01	282
2023-04-18	59.60	59.60	59.60	59.60	0
2023-04-17	59.60	59.60	59.60	59.60	0
2023-04-14	59.60	59.60	59.60	59.60	0
2023-04-13	59.60	59.60	59.60	59.60	0
2023-04-12	59.60	59.60	59.60	59.60	0
2023-04-11	59.60	59.60	59.60	59.60	0
2023-04-10	59.60	59.60	59.60	59.60	0
2023-04-07	59.60	59.60	59.60	59.60	0
2023-04-06	59.60	59.60	59.60	59.60	0
2023-04-05	59.60	59.60	59.60	59.60	0
2023-04-04	59.60	59.60	59.60	59.60	0
2023-04-03	59.60	59.60	59.60	59.60	0
2023-03-31	59.60	59.60	59.60	59.60	0
2023-03-30	59.60	59.60	59.60	59.60	0
2023-03-29	59.60	59.60	59.60	59.60	0
2023-03-28	59.60	59.60	59.60	59.60	0
2023-03-27	59.60	59.60	59.60	59.60	0
2023-03-24	59.60	59.60	59.60	59.60	0
2023-03-23	59.60	59.60	59.60	59.60	0
2023-03-22	59.60	59.60	59.60	59.60	0
2023-03-21	59.60	59.60	59.60	59.60	0
2023-03-20	59.60	59.60	59.60	59.60	0
2023-03-17	59.60	59.60	59.60	59.60	0
2023-03-16	59.60	59.60	59.60	59.60	0
2023-03-15	59.60	59.60	59.60	59.60	0
2023-03-14	59.60	59.60	59.60	59.60	0
2023-03-13	59.60	59.60	59.60	59.60	0
2023-03-10	59.60	59.60	59.60	59.60	0
2023-03-09	59.60	59.60	59.60	59.60	0
2023-03-08	59.60	59.60	59.60	59.60	0
2023-03-07	59.60	59.60	59.60	59.60	0
2023-03-06	59.60	59.60	59.60	59.60	0
2023-03-03	59.60	59.60	59.60	59.60	0
2023-03-02	59.60	59.60	59.60	59.60	0
2023-03-01	59.60	59.60	59.60	59.60	0
2023-02-28	59.60	59.60	59.60	59.60	0
2023-02-27	59.60	59.60	59.60	59.60	0
2023-02-24	59.60	59.60	59.60	59.60	0
2023-02-23	59.60	59.60	59.60	59.60	0
2023-02-22	59.60	59.60	59.60	59.60	0
2023-02-21	59.60	59.60	59.60	59.60	0
2023-02-20	59.60	59.60	59.60	59.60	0
2023-02-17	59.60	59.60	59.60	59.60	0
2023-02-16	59.60	59.60	59.60	59.60	0
2023-02-15	59.60	59.60	59.60	59.60	0
2023-02-14	59.60	59.60	59.60	59.60	0
2023-02-13	59.60	59.60	59.60	59.60	0
2023-02-10	59.60	59.60	59.60	59.60	0
2023-02-09	59.60	59.60	59.60	59.60	0
2023-02-08	59.60	59.60	59.60	59.60	0
2023-02-07	59.60	59.60	59.60	59.60	0
2023-02-06	59.60	59.60	59.60	59.60	0
2023-02-03	59.60	59.60	59.60	59.60	0
2023-02-02	59.60	59.60	59.60	59.60	0
2023-02-01	59.60	59.60	59.60	59.60	0
2023-01-31	59.60	59.60	59.60	59.60	0
2023-01-30	59.60	59.60	59.60	59.60	0
2023-01-27	59.60	59.60	59.60	59.60	0
2023-01-26	59.60	59.60	59.60	59.60	0
2023-01-25	59.60	59.60	59.60	59.60	0
2023-01-24	59.60	59.60	59.60	59.60	0
2023-01-23	59.60	59.60	59.60	59.60	0
2023-01-20	59.60	59.60	59.60	59.60	0
2023-01-19	59.60	59.60	59.60	59.60	0
2023-01-18	59.60	59.60	59.60	59.60	0
2023-01-17	59.60	59.60	59.60	59.60	0
2023-01-16	59.60	59.60	59.60	59.60	0
2023-01-13	59.60	59.60	59.60	59.60	0
2023-01-12	59.60	59.60	59.60	59.60	0
2023-01-11	59.60	59.60	59.60	59.60	0
2023-01-10	59.60	59.60	59.60	59.60	0
2023-01-09	59.60	59.60	59.60	59.60	0
2023-01-06	59.60	59.60	59.60	59.60	0
2023-01-05	59.60	59.60	59.60	59.60	0
2023-01-04	59.60	59.60	59.60	59.60	0
2023-01-03	59.60	59.60	59.60	59.60	0
2023-01-02	59.60	59.60	59.60	59.60	0
2022-12-30	59.60	59.60	59.60	59.60	0
2022-12-29	59.60	59.60	59.60	59.60	0
2022-12-28	59.60	59.60	59.60	59.60	0
2022-12-27	59.60	59.60	59.60	59.60	0
2022-12-26	59.60	59.60	59.60	59.60	0
2022-12-23	59.60	59.60	59.60	59.60	0
2022-12-22	59.60	59.60	59.60	59.60	0
2022-12-21	59.60	59.60	59.60	59.60	0
2022-12-20	59.60	59.60	59.60	59.60	0
2022-12-19	59.60	59.60	59.60	59.60	0
2022-12-16	59.60	59.60	59.60	59.60	0
2022-12-15	59.60	59.60	59.60	59.60	0
2022-12-14	59.60	59.60	59.60	59.60	0
2022-12-13	59.60	59.60	59.60	59.60	0
2022-12-12	59.60	59.60	59.60	59.60	0
2022-12-09	59.60	59.60	59.60	59.60	0
2022-12-08	59.60	59.60	59.60	59.60	0
2022-12-07	59.60	59.60	59.60	59.60	0
2022-12-06	59.60	59.60	59.60	59.60	0
2022-12-05	59.60	59.60	59.60	59.60	0
2022-12-02	59.60	59.60	59.60	59.60	0
2022-12-01	59.60	59.60	59.60	59.60	0
2022-11-30	59.60	59.60	59.60	59.60	0
2022-11-29	59.60	59.60	59.60	59.60	0
2022-11-28	59.60	59.60	59.60	59.60	0
2022-11-25	59.60	59.60	59.60	59.60	0
2022-11-24	59.60	59.60	59.60	59.60	0
2022-11-23	59.60	59.60	59.60	59.60	0
2022-11-22	59.60	59.60	59.60	59.60	0
2022-11-21	59.60	59.60	59.60	59.60	0
2022-11-18	59.60	59.60	59.60	59.60	0
2022-11-17	59.60	59.60	59.60	59.60	0
2022-11-16	59.60	59.60	59.60	59.60	0
2022-11-15	59.60	59.60	59.60	59.60	0
2022-11-14	59.60	59.60	59.60	59.60	0
2022-11-11	59.60	59.60	59.60	59.60	0
2022-11-10	59.60	59.60	59.60	59.60	0
2022-11-09	59.60	59.60	59.60	59.60	0
2022-11-08	59.60	59.60	59.60	59.60	0
2022-11-07	59.60	59.60	59.60	59.60	0
2022-11-04	59.60	59.60	59.60	59.60	0
2022-11-03	59.60	59.60	59.60	59.60	0
2022-11-02	59.60	59.60	59.60	59.60	0
2022-11-01	59.60	59.60	59.60	59.60	0
2022-10-31	59.60	59.60	59.60	59.60	0
2022-10-28	59.60	59.60	59.60	59.60	0
2022-10-27	59.60	59.60	59.60	59.60	0
2022-10-26	59.60	59.60	59.60	59.60	0
2022-10-25	59.60	59.60	59.60	59.60	0
2022-10-24	59.60	59.60	59.60	59.60	0
2022-10-21	59.60	59.60	59.60	59.60	0
2022-10-20	59.60	59.60	59.60	59.60	0
2022-10-19	59.60	59.60	59.60	59.60	0
2022-10-18	59.60	59.60	59.60	59.60	0
2022-10-17	59.60	59.60	59.60	59.60	0
2022-10-14	59.60	59.60	59.60	59.60	0
2022-10-13	59.60	59.60	59.60	59.60	0
2022-10-12	59.60	59.60	59.60	59.60	170
2022-10-11	59.60	59.60	59.60	59.60	0
2022-10-10	59.60	59.60	59.60	59.60	0
2022-10-07	59.60	59.60	59.60	59.60	0
2022-10-06	59.60	59.60	59.60	59.60	0
2022-10-05	59.60	59.60	59.60	59.60	0
2022-10-04	59.60	59.60	59.60	59.60	0
2022-10-03	59.60	59.60	59.60	59.60	0
2022-09-30	59.60	59.60	59.60	59.60	0
2022-09-29	59.60	59.60	59.60	59.60	0
2022-09-28	59.60	59.60	59.60	59.60	0
2022-09-27	59.60	59.60	59.60	59.60	0
2022-09-26	59.60	59.60	59.60	59.60	0
2022-09-23	59.60	59.60	59.60	59.60	0
2022-09-22	59.60	59.60	59.60	59.60	0
2022-09-21	59.60	59.60	59.60	59.60	0
2022-09-20	59.60	59.60	59.60	59.60	0
2022-09-19	59.60	59.60	59.60	59.60	0
2022-09-16	59.60	59.60	59.60	59.60	0
2022-09-15	59.60	59.60	59.60	59.60	0
2022-09-14	59.60	59.60	59.60	59.60	0
2022-09-13	59.60	59.60	59.60	59.60	0
2022-09-12	59.60	59.60	59.60	59.60	0
2022-09-09	59.60	59.60	59.60	59.60	0
2022-09-08	59.60	59.60	59.60	59.60	0
2022-09-07	59.60	59.60	59.60	59.60	0
2022-09-06	59.60	59.60	59.60	59.60	0
2022-09-05	59.60	59.60	59.60	59.60	0
2022-09-02	59.60	59.60	59.60	59.60	0
2022-09-01	59.60	59.60	59.60	59.60	0
2022-08-31	59.60	59.60	59.60	59.60	0
2022-08-30	59.60	59.60	59.60	59.60	0
2022-08-29	59.60	59.60	59.60	59.60	0
2022-08-26	59.60	59.60	59.60	59.60	0
2022-08-25	59.60	59.60	59.60	59.60	0
2022-08-24	59.60	59.60	59.60	59.60	0
2022-08-23	59.60	59.60	59.60	59.60	0
2022-08-22	59.60	59.60	59.60	59.60	0
2022-08-19	59.60	59.60	59.60	59.60	0
2022-08-18	59.60	59.60	59.60	59.60	0
2022-08-17	59.60	59.60	59.60	59.60	0
2022-08-16	59.60	59.60	59.60	59.60	0
2022-08-15	59.60	59.60	59.60	59.60	0
2022-08-12	59.60	59.60	59.60	59.60	0
2022-08-11	59.60	59.60	59.60	59.60	0
2022-08-10	59.60	59.60	59.60	59.60	0
2022-08-09	59.60	59.60	59.60	59.60	0
2022-08-08	59.60	59.60	59.60	59.60	0
2022-08-05	59.60	59.60	59.60	59.60	0
2022-08-04	59.60	59.60	59.60	59.60	0
2022-08-03	59.60	59.60	59.60	59.60	0
2022-08-02	59.60	59.60	59.60	59.60	0
2022-08-01	59.60	59.60	59.60	59.60	0
2022-07-29	59.60	59.60	59.60	59.60	0
2022-07-28	59.60	59.60	59.60	59.60	0
2022-07-27	59.60	59.60	59.60	59.60	0
2022-07-26	59.60	59.60	59.60	59.60	0
2022-07-25	59.60	59.60	59.60	59.60	0
2022-07-22	59.60	59.60	59.60	59.60	0
2022-07-21	59.60	59.60	59.60	59.60	0
2022-07-20	59.60	59.60	59.60	59.60	0
2022-07-19	59.60	59.60	59.60	59.60	0
2022-07-18	59.60	59.60	59.60	59.60	0
2022-07-15	59.60	59.60	59.60	59.60	0
2022-07-14	59.60	59.60	59.60	59.60	0
2022-07-13	59.60	59.60	59.60	59.60	0
2022-07-12	59.60	59.60	59.60	59.60	0
2022-07-11	59.60	59.60	59.60	59.60	0
2022-07-08	59.60	59.60	59.60	59.60	0
2022-07-07	59.60	59.60	59.60	59.60	0
2022-07-06	59.60	59.60	59.60	59.60	0
2022-07-05	59.60	59.60	59.60	59.60	0
2022-07-04	59.60	59.60	59.60	59.60	0
2022-07-01	59.60	59.60	59.60	59.60	0
2022-06-30	59.60	59.60	59.60	59.60	0
2022-06-29	59.60	59.60	59.60	59.60	0
2022-06-28	59.60	59.60	59.60	59.60	0
2022-06-27	59.60	59.60	59.60	59.60	0
2022-06-24	59.60	59.60	59.60	59.60	0
2022-06-23	59.60	59.60	59.60	59.60	0
2022-06-22	59.60	59.60	59.60	59.60	0
2022-06-21	59.60	59.60	59.60	59.60	0
2022-06-20	59.60	59.60	59.60	59.60	0
2022-06-17	59.60	59.60	59.60	59.60	0
2022-06-16	59.60	59.60	59.60	59.60	0
2022-06-15	59.60	59.60	59.60	59.60	0
2022-06-14	59.60	59.60	59.60	59.60	0
2022-06-13	59.60	59.60	59.60	59.60	0
2022-06-10	59.60	59.60	59.60	59.60	0
2022-06-09	59.60	59.60	59.60	59.60	0
2022-06-08	59.60	59.60	59.60	59.60	0
2022-06-07	59.60	59.60	59.60	59.60	0
2022-06-06	59.60	59.60	59.60	59.60	0
2022-06-03	59.60	59.60	59.60	59.60	0
2022-06-02	59.60	59.60	59.60	59.60	0
2022-06-01	59.60	59.60	59.60	59.60	0
2022-05-31	59.60	59.60	59.60	59.60	0
2022-05-30	59.60	59.60	59.60	59.60	0
2022-05-27	59.60	59.60	59.60	59.60	0
2022-05-26	59.60	59.60	59.60	59.60	0
2022-05-25	59.60	59.60	59.60	59.60	0
2022-05-24	59.60	59.60	59.60	59.60	0
2022-05-23	59.60	59.60	59.60	59.60	0
2022-05-20	59.60	59.60	59.60	59.60	0
2022-05-19	59.60	59.60	59.60	59.60	0
2022-05-18	59.60	59.60	59.60	59.60	0
2022-05-17	59.60	59.60	59.60	59.60	0
2022-05-16	59.60	59.60	59.60	59.60	0
2022-05-13	59.60	59.60	59.60	59.60	0
2022-05-12	59.60	59.60	59.60	59.60	0
2022-05-11	59.60	59.60	59.60	59.60	0
2022-05-10	59.60	59.60	59.60	59.60	0
2022-05-09	59.60	59.60	59.60	59.60	0
2022-05-06	59.60	59.60	59.60	59.60	0
2022-05-05	59.60	59.60	59.60	59.60	0
2022-05-04	59.60	59.60	59.60	59.60	0
2022-05-03	59.60	59.60	59.60	59.60	0
2022-05-02	59.60	59.60	59.60	59.60	0
2022-04-29	59.60	59.60	59.60	59.60	0
2022-04-28	59.60	59.60	59.60	59.60	0
2022-04-27	59.60	59.60	59.60	59.60	0
2022-04-26	59.60	59.60	59.60	59.60	0
2022-04-25	59.60	59.60	59.60	59.60	0
2022-04-22	59.60	59.60	59.60	59.60	0
2022-04-21	59.60	59.60	59.60	59.60	0
2022-04-20	59.60	59.60	59.60	59.60	0
2022-04-19	59.60	59.60	59.60	59.60	0
2022-04-18	59.60	59.60	59.60	59.60	0
2022-04-15	59.60	59.60	59.60	59.60	0
2022-04-14	59.60	59.60	59.60	59.60	0
2022-04-13	59.60	59.60	59.60	59.60	0
2022-04-12	59.60	59.60	59.60	59.60	0
2022-04-11	59.60	59.60	59.60	59.60	0
2022-04-08	59.60	59.60	59.60	59.60	0
2022-04-07	59.60	59.60	59.60	59.60	0
2022-04-06	59.60	59.60	59.60	59.60	0
2022-04-05	59.60	59.60	59.60	59.60	0
2022-04-04	59.60	59.60	59.60	59.60	0
2022-04-01	59.60	59.60	59.60	59.60	0
2022-03-31	59.60	59.60	59.60	59.60	0
2022-03-30	59.60	59.60	59.60	59.60	0
2022-03-29	59.60	59.60	59.60	59.60	0
2022-03-28	59.60	59.60	59.60	59.60	0
2022-03-25	59.60	59.60	59.60	59.60	0
2022-03-24	59.60	59.60	59.60	59.60	0
2022-03-23	59.60	59.60	59.60	59.60	0
2022-03-22	59.60	59.60	59.60	59.60	0
2022-03-21	59.60	59.60	59.60	59.60	0
2022-03-18	59.60	59.60	59.60	59.60	0
2022-03-17	59.60	59.60	59.60	59.60	0
2022-03-16	59.60	59.60	59.60	59.60	0
2022-03-15	59.60	59.60	59.60	59.60	0
2022-03-14	59.60	59.60	59.60	59.60	0
2022-03-11	59.60	59.60	59.60	59.60	0
2022-03-10	59.60	59.60	59.60	59.60	0
2022-03-09	59.60	59.60	59.60	59.60	0
2022-03-08	59.60	59.60	59.60	59.60	0
2022-03-07	59.60	59.60	59.60	59.60	0
2022-03-04	59.60	59.60	59.60	59.60	0
2022-03-03	59.60	59.60	59.60	59.60	0
2022-03-02	59.60	59.60	59.60	59.60	0
2022-03-01	59.60	59.60	59.60	59.60	0
2022-02-28	59.60	59.60	59.60	59.60	0
2022-02-25	59.60	59.60	59.60	59.60	0
2022-02-24	59.60	59.60	59.60	59.60	0
2022-02-23	59.60	59.60	59.60	59.60	0
2022-02-22	59.60	59.60	59.60	59.60	0
2022-02-21	59.60	59.60	59.60	59.60	0
2022-02-18	59.60	59.60	59.60	59.60	0
2022-02-17	59.60	59.60	59.60	59.60	0
2022-02-16	59.60	59.60	59.60	59.60	0
2022-02-15	59.60	59.60	59.60	59.60	0
2022-02-14	59.60	59.60	59.60	59.60	0
2022-02-11	59.60	59.60	59.60	59.60	0
2022-02-10	59.60	59.60	59.60	59.60	0
2022-02-09	59.60	59.60	59.60	59.60	0
2022-02-08	59.60	59.60	59.60	59.60	0
2022-02-07	59.60	59.60	59.60	59.60	0
2022-02-04	59.60	59.60	59.60	59.60	0
2022-02-03	59.60	59.60	59.60	59.60	0
2022-02-02	59.60	59.60	59.60	59.60	0
2022-02-01	59.60	59.60	59.60	59.60	0
2022-01-31	59.60	59.60	59.60	59.60	0
2022-01-28	59.60	59.60	59.60	59.60	0
2022-01-27	59.60	59.60	59.60	59.60	0
2022-01-26	59.60	59.60	59.60	59.60	0
2022-01-25	59.60	59.60	59.60	59.60	0
2022-01-24	59.60	59.60	59.60	59.60	0
2022-01-21	59.60	59.60	59.60	59.60	0
2022-01-20	59.60	59.60	59.60	59.60	0
2022-01-19	59.60	59.60	59.60	59.60	0
2022-01-18	59.60	59.60	59.60	59.60	0
2022-01-17	59.60	59.60	59.60	59.60	0
2022-01-14	59.60	59.60	59.60	59.60	0
2022-01-13	59.60	59.60	59.60	59.60	0
2022-01-12	59.60	59.60	59.60	59.60	0
2022-01-11	59.60	59.60	59.60	59.60	0
2022-01-10	59.60	59.60	59.60	59.60	0
2022-01-07	59.60	59.60	59.60	59.60	0
2022-01-06	59.60	59.60	59.60	59.60	0
2022-01-05	59.60	59.60	59.60	59.60	0
2022-01-04	59.60	59.60	59.60	59.60	0
2022-01-03	59.60	59.60	59.60	59.60	0
2021-12-31	59.60	59.60	59.60	59.60	0
2021-12-30	59.60	59.60	59.60	59.60	0
2021-12-29	59.60	59.60	59.60	59.60	0
2021-12-28	59.60	59.60	59.60	59.60	0
2021-12-27	59.60	59.60	59.60	59.60	0
2021-12-24	59.60	59.60	59.60	59.60	0
2021-12-23	59.60	59.60	59.60	59.60	0
2021-12-22	59.60	59.60	59.60	59.60	0
2021-12-21	59.60	59.60	59.60	59.60	0
2021-12-20	59.60	59.60	59.60	59.60	0
2021-12-17	59.60	59.60	59.60	59.60	0
2021-12-16	59.60	59.60	59.60	59.60	0
2021-12-15	59.60	59.60	59.60	59.60	0
2021-12-14	59.60	59.60	59.60	59.60	0
2021-12-13	59.60	59.60	59.60	59.60	0
2021-12-10	59.60	59.60	59.60	59.60	0
2021-12-09	59.60	59.60	59.60	59.60	0
2021-12-08	59.60	59.60	59.60	59.60	0
2021-12-07	59.60	59.60	59.60	59.60	0
2021-12-06	59.60	59.60	59.60	59.60	0
2021-12-03	59.60	59.60	59.60	59.60	0
2021-12-02	59.60	59.60	59.60	59.60	0
2021-12-01	59.60	59.60	59.60	59.60	0
2021-11-30	59.60	59.60	59.60	59.60	0
2021-11-29	59.60	59.60	59.60	59.60	0
2021-11-26	59.60	59.60	59.60	59.60	0
2021-11-25	59.60	59.60	59.60	59.60	0
2021-11-24	59.60	59.60	59.60	59.60	0
2021-11-23	59.60	59.60	59.60	59.60	0
2021-11-22	59.60	59.60	59.60	59.60	0
2021-11-19	59.60	59.60	59.60	59.60	0
2021-11-18	59.60	59.60	59.60	59.60	0
2021-11-17	59.60	59.60	59.60	59.60	0
2021-11-16	59.60	59.60	59.60	59.60	0
2021-11-15	59.60	59.60	59.60	59.60	0
2021-11-12	59.60	59.60	59.60	59.60	0
2021-11-11	59.60	59.60	59.60	59.60	0
2021-11-10	59.60	59.60	59.60	59.60	0
2021-11-09	59.60	59.60	59.60	59.60	0
2021-11-08	59.60	59.60	59.60	59.60	0
2021-11-05	59.60	59.60	59.60	59.60	0
2021-11-04	59.60	59.60	59.60	59.60	0
2021-11-03	59.60	59.60	59.60	59.60	0
2021-11-02	59.60	59.60	59.60	59.60	0
2021-11-01	59.60	59.60	59.60	59.60	0
2021-10-29	59.60	59.60	59.60	59.60	0
2021-10-28	59.60	59.60	59.60	59.60	0
2021-10-27	59.60	59.60	59.60	59.60	0
2021-10-26	59.60	59.60	59.60	59.60	0
2021-10-25	59.60	59.60	59.60	59.60	0
2021-10-22	59.60	59.60	59.60	59.60	0
2021-10-21	59.60	59.60	59.60	59.60	0
2021-10-20	59.60	59.60	59.60	59.60	0
2021-10-19	59.60	59.60	59.60	59.60	0
2021-10-18	59.60	59.60	59.60	59.60	0
2021-10-15	59.60	59.60	59.60	59.60	0
2021-10-14	59.60	59.60	59.60	59.60	0
2021-10-13	59.60	59.60	59.60	59.60	0
2021-10-12	59.60	59.60	59.60	59.60	0
2021-10-11	59.60	59.60	59.60	59.60	0
2021-10-08	59.60	59.60	59.60	59.60	0
2021-10-07	59.60	59.60	59.60	59.60	0
2021-10-06	59.60	59.60	59.60	59.60	0
2021-10-05	59.60	59.60	59.60	59.60	0
2021-10-04	59.60	59.60	59.60	59.60	0
2021-10-01	59.60	59.60	59.60	59.60	0
2021-09-30	59.60	59.60	59.60	59.60	0
2021-09-29	59.60	59.60	59.60	59.60	0
2021-09-28	59.60	59.60	59.60	59.60	0
2021-09-27	59.60	59.60	59.60	59.60	0
2021-09-24	59.60	59.60	59.60	59.60	0
2021-09-23	59.60	59.60	59.60	59.60	0
2021-09-22	59.60	59.60	59.60	59.60	0
2021-09-21	59.60	59.60	59.60	59.60	0
2021-09-20	59.60	59.60	59.60	59.60	0
2021-09-17	59.60	59.60	59.60	59.60	0
2021-09-16	59.60	59.60	59.60	59.60	0
2021-09-15	59.60	59.60	59.60	59.60	0
2021-09-14	59.60	59.60	59.60	59.60	0
2021-09-13	59.60	59.60	59.60	59.60	0
2021-09-10	59.60	59.60	59.60	59.60	0
2021-09-09	59.60	59.60	59.60	59.60	0
2021-09-08	59.60	59.60	59.60	59.60	0
2021-09-07	59.60	59.60	59.60	59.60	0
2021-09-06	59.60	59.60	59.60	59.60	0
2021-09-03	59.60	59.60	59.60	59.60	0
2021-09-02	59.60	59.60	59.60	59.60	0
2021-09-01	59.60	59.60	59.60	59.60	0
2021-08-31	59.60	59.60	59.60	59.60	0
2021-08-30	59.60	59.60	59.60	59.60	0
2021-08-27	59.60	59.60	59.60	59.60	0
2021-08-26	59.60	59.60	59.60	59.60	0
2021-08-25	59.60	59.60	59.60	59.60	0
2021-08-24	59.60	59.60	59.60	59.60	0
2021-08-23	59.60	59.60	59.60	59.60	0
2021-08-20	59.60	59.60	59.60	59.60	0
2021-08-19	59.60	59.60	59.60	59.60	0
2021-08-18	59.60	59.60	59.60	59.60	0
2021-08-17	59.60	59.60	59.60	59.60	0
2021-08-16	59.60	59.60	59.60	59.60	0
2021-08-13	59.60	59.60	59.60	59.60	0
2021-08-12	59.60	59.60	59.60	59.60	0
2021-08-11	59.60	59.60	59.60	59.60	0
2021-08-10	59.60	59.60	59.60	59.60	0
2021-08-09	59.60	59.60	59.60	59.60	0
2021-08-06	59.60	59.60	59.60	59.60	0
2021-08-05	59.60	59.60	59.60	59.60	0
2021-08-04	59.60	59.60	59.60	59.60	0
2021-08-03	59.60	59.60	59.60	59.60	0
2021-08-02	59.60	59.60	59.60	59.60	0
2021-07-30	59.60	59.60	59.60	59.60	0
2021-07-29	59.60	59.60	59.60	59.60	0
2021-07-28	59.60	59.60	59.60	59.60	0
2021-07-27	59.60	59.60	59.60	59.60	0
2021-07-26	59.60	59.60	59.60	59.60	0
2021-07-23	59.60	59.60	59.60	59.60	0
2021-07-22	59.60	59.60	59.60	59.60	0
2021-07-21	59.60	59.60	59.60	59.60	0
2021-07-20	59.60	59.60	59.60	59.60	0
2021-07-19	59.60	59.60	59.60	59.60	0
2021-07-16	59.60	59.60	59.60	59.60	0
2021-07-15	59.60	59.60	59.60	59.60	0
2021-07-14	59.60	59.60	59.60	59.60	0
2021-07-13	59.60	59.60	59.60	59.60	0
2021-07-12	59.60	59.60	59.60	59.60	0
2021-07-09	59.60	59.60	59.60	59.60	0
2021-07-08	59.60	59.60	59.60	59.60	0
2021-07-07	59.60	59.60	59.60	59.60	0
2021-07-06	59.60	59.60	59.60	59.60	0
2021-07-05	59.60	59.60	59.60	59.60	0
2021-07-02	59.60	59.60	59.60	59.60	0
2021-07-01	59.60	59.60	59.60	59.60	0
2021-06-30	59.60	59.60	59.60	59.60	0
2021-06-29	59.60	59.60	59.60	59.60	0
2021-06-28	59.60	59.60	59.60	59.60	0
2021-06-25	59.60	59.60	59.60	59.60	0
2021-06-24	59.60	59.60	59.60	59.60	0
2021-06-23	59.60	59.60	59.60	59.60	0
2021-06-22	59.60	59.60	59.60	59.60	0
2021-06-21	59.60	59.60	59.60	59.60	0
2021-06-18	59.60	59.60	59.60	59.60	0
2021-06-17	59.60	59.60	59.60	59.60	0
2021-06-16	59.60	59.60	59.60	59.60	0
2021-06-15	59.60	59.60	59.60	59.60	0
2021-06-14	59.60	59.60	59.60	59.60	0
2021-06-11	59.60	59.60	59.60	59.60	0
2021-06-10	59.60	59.60	59.60	59.60	0
2021-06-09	59.60	59.60	59.60	59.60	0
2021-06-08	59.60	59.60	59.60	59.60	0
2021-06-07	59.60	59.60	59.60	59.60	0
2021-06-04	59.60	59.60	59.60	59.60	0
2021-06-03	59.60	59.60	59.60	59.60	0
2021-06-02	59.60	59.60	59.60	59.60	0
2021-06-01	59.60	59.60	59.60	59.60	0
2021-05-28	59.60	59.60	59.60	59.60	0
2021-05-27	59.60	59.60	59.60	59.60	0
2021-05-26	59.60	59.60	59.60	59.60	0
2021-05-25	59.60	59.60	59.60	59.60	0
2021-05-24	59.60	59.60	59.60	59.60	0
2021-05-21	59.60	59.60	59.60	59.60	0
2021-05-20	59.60	59.60	59.60	59.60	0
2021-05-19	59.60	59.60	59.60	59.60	0
2021-05-18	59.60	59.60	59.60	59.60	0
2021-05-17	59.60	59.60	59.60	59.60	0
2021-05-14	59.60	59.60	59.60	59.60	0
2021-05-13	59.60	59.60	59.60	59.60	0
2021-05-12	59.60	59.60	59.60	59.60	0
2021-05-11	59.60	59.60	59.60	59.60	0
2021-05-10	59.60	59.60	59.60	59.60	0
2021-05-07	59.60	59.60	59.60	59.60	0
2021-05-06	59.60	59.60	59.60	59.60	0
2021-05-05	59.60	59.60	59.60	59.60	0
2021-05-04	59.60	59.60	59.60	59.60	0
2021-04-30	59.60	59.60	59.60	59.60	0
2021-04-29	59.60	59.60	59.60	59.60	0
2021-04-28	59.60	59.60	59.60	59.60	0
2021-04-27	59.60	59.60	59.60	59.60	0
2021-04-26	59.60	59.60	59.60	59.60	0
2021-04-23	59.60	59.60	59.60	59.60	0
2021-04-22	59.60	59.60	59.60	59.60	0
2021-04-21	59.60	59.60	59.60	59.60	0
2021-04-20	59.60	59.60	59.60	59.60	0
2021-04-19	59.60	59.60	59.60	59.60	0
2021-04-16	59.60	59.60	59.60	59.60	0
2021-04-15	59.60	59.60	59.60	59.60	0
2021-04-14	59.60	59.60	59.60	59.60	0
2021-04-13	59.60	59.60	59.60	59.60	0
2021-04-12	59.60	59.60	59.60	59.60	0
2021-04-09	59.60	59.60	59.60	59.60	0
2021-04-08	59.60	59.60	59.60	59.60	0
2021-04-07	59.60	59.60	59.60	59.60	0
2021-04-06	59.60	59.60	59.60	59.60	0
2021-04-01	59.60	59.60	59.60	59.60	0
2021-03-31	59.60	59.60	59.60	59.60	0
2021-03-30	59.60	59.60	59.60	59.60	0
2021-03-29	59.60	59.60	59.60	59.60	0
2021-03-26	59.60	59.60	59.60	59.60	0
2021-03-25	59.60	59.60	59.60	59.60	0
2021-03-24	59.60	59.60	59.60	59.60	0
2021-03-23	59.60	59.60	59.60	59.60	0
2021-03-22	59.60	59.60	59.60	59.60	0
2021-03-19	59.60	59.60	59.60	59.60	0
2021-03-18	59.60	59.60	59.60	59.60	0
2021-03-17	59.60	59.60	59.60	59.60	0
2021-03-16	59.60	59.60	59.60	59.60	0
2021-03-15	59.60	59.60	59.60	59.60	0
2021-03-12	59.60	59.60	59.60	59.60	0
2021-03-11	59.60	59.60	59.60	59.60	0
2021-03-10	59.60	59.60	59.60	59.60	0
2021-03-09	59.60	59.60	59.60	59.60	0
2021-03-08	59.60	59.60	59.60	59.60	0
2021-03-05	59.60	59.60	59.60	59.60	0
2021-03-04	59.60	59.60	59.60	59.60	0
2021-03-03	59.60	59.60	59.60	59.60	0
2021-03-02	59.60	59.60	59.60	59.60	0
2021-03-01	59.60	59.60	59.60	59.60	0
2021-02-26	59.60	59.60	59.60	59.60	0
2021-02-25	59.60	59.60	59.60	59.60	0
2021-02-24	59.60	59.60	59.60	59.60	0
2021-02-23	59.60	59.60	59.60	59.60	0
2021-02-22	59.60	59.60	59.60	59.60	0
2021-02-19	59.60	59.60	59.60	59.60	0
2021-02-18	59.60	59.60	59.60	59.60	0
2021-02-17	59.60	59.60	59.60	59.60	0
2021-02-16	59.60	59.60	59.60	59.60	0
2021-02-15	59.60	59.60	59.60	59.60	0
2021-02-12	59.60	59.60	59.60	59.60	0
2021-02-11	59.60	59.60	59.60	59.60	0
2021-02-10	59.60	59.60	59.60	59.60	0
2021-02-09	59.60	59.60	59.60	59.60	0
2021-02-08	59.60	59.60	59.60	59.60	0
2021-02-05	59.60	59.60	59.60	59.60	0
2021-02-04	59.60	59.60	59.60	59.60	0
2021-02-03	59.60	59.60	59.60	59.60	0
2021-02-02	59.60	59.60	59.60	59.60	0
2021-02-01	59.60	59.60	59.60	59.60	0
2021-01-29	59.60	59.60	59.60	59.60	0
2021-01-28	59.60	59.60	59.60	59.60	0
2021-01-27	59.60	59.60	59.60	59.60	0
2021-01-26	59.60	59.60	59.60	59.60	0
2021-01-25	59.60	59.60	59.60	59.60	0
2021-01-22	59.60	59.60	59.60	59.60	0
2021-01-21	59.60	59.60	59.60	59.60	0
2021-01-20	59.60	59.60	59.60	59.60	0
2021-01-19	59.60	59.60	59.60	59.60	0
2021-01-18	59.60	59.60	59.60	59.60	0
2021-01-15	59.60	59.60	59.60	59.60	0
2021-01-14	59.60	59.60	59.60	59.60	0
2021-01-13	59.60	59.60	59.60	59.60	0
2021-01-12	59.60	59.60	59.60	59.60	0
2021-01-11	59.60	59.60	59.60	59.60	0
2021-01-08	59.60	59.60	59.60	59.60	0
2021-01-07	59.60	59.60	59.60	59.60	0
2021-01-06	59.60	59.60	59.60	59.60	0
2021-01-05	59.60	59.60	59.60	59.60	0
2021-01-04	59.60	59.60	59.60	59.60	0
2020-12-31	59.60	59.60	59.60	59.60	0
2020-12-30	59.60	59.60	59.60	59.60	0
2020-12-29	59.60	59.60	59.60	59.60	0
2020-12-24	59.60	59.60	59.60	59.60	0
2020-12-23	59.60	59.60	59.60	59.60	0
2020-12-22	59.60	59.60	59.60	59.60	0
2020-12-21	59.60	59.60	59.60	59.60	0
2020-12-18	59.60	59.60	59.60	59.60	0
2020-12-17	59.60	59.60	59.60	59.60	0
2020-12-16	59.60	59.60	59.60	59.60	0
2020-12-15	59.60	59.60	59.60	59.60	0
2020-12-14	59.60	59.60	59.60	59.60	0
2020-12-11	59.60	59.60	59.60	59.60	0
2020-12-10	59.60	59.60	59.60	59.60	0
2020-12-09	59.60	59.60	59.60	59.60	0
2020-12-08	59.60	59.60	59.60	59.60	0
2020-12-07	59.60	59.60	59.60	59.60	0
2020-12-04	59.60	59.60	59.60	59.60	0
2020-12-03	59.60	59.60	59.60	59.60	0
2020-12-02	59.60	59.60	59.60	59.60	0
2020-12-01	59.60	59.60	59.60	59.60	0
2020-11-30	59.60	59.60	59.60	59.60	0
2020-11-27	59.60	59.60	59.60	59.60	0
2020-11-26	59.60	59.60	59.60	59.60	0
2020-11-25	59.60	59.60	59.60	59.60	0
2020-11-24	59.60	59.60	59.60	59.60	0
2020-11-23	59.60	59.60	59.60	59.60	0
2020-11-20	59.60	59.60	59.60	59.60	0
2020-11-19	59.60	59.60	59.60	59.60	0
2020-11-18	59.60	59.60	59.60	59.60	0
2020-11-17	59.60	59.60	59.60	59.60	0
2020-11-16	59.60	59.60	59.60	59.60	0
2020-11-13	59.60	59.60	59.60	59.60	0
2020-11-12	59.60	59.60	59.60	59.60	0
2020-11-11	59.60	59.60	59.60	59.60	0
2020-11-10	59.60	59.60	59.60	59.60	0
2020-11-09	59.60	59.60	59.60	59.60	0
2020-11-06	59.60	59.60	59.60	59.60	0
2020-11-05	59.60	59.60	59.60	59.60	0
2020-11-04	59.60	59.60	59.60	59.60	0
2020-11-03	59.60	59.60	59.60	59.60	0
2020-11-02	59.60	59.60	59.60	59.60	0
2020-10-30	59.60	59.60	59.60	59.60	0
2020-10-29	59.60	59.60	59.60	59.60	0
2020-10-28	59.60	59.60	59.60	59.60	0
2020-10-27	59.60	59.60	59.60	59.60	0
2020-10-26	59.60	59.60	59.60	59.60	0
2020-10-23	59.60	59.60	59.60	59.60	0
2020-10-22	59.60	59.60	59.60	59.60	0
2020-10-21	59.60	59.60	59.60	59.60	0
2020-10-20	59.60	59.60	59.60	59.60	0
2020-10-19	59.60	59.60	59.60	59.60	0
2020-10-16	59.60	59.60	59.60	59.60	0
2020-10-15	59.60	59.60	59.60	59.60	0
2020-10-14	59.60	59.60	59.60	59.60	0
2020-10-13	59.60	59.60	59.60	59.60	0
2020-10-12	59.60	59.60	59.60	59.60	0
2020-10-09	59.60	59.60	59.60	59.60	0
2020-10-08	59.60	59.60	59.60	59.60	0
2020-10-07	59.60	59.60	59.60	59.60	0
2020-10-06	59.60	59.60	59.60	59.60	0
2020-10-05	59.60	59.60	59.60	59.60	0
2020-10-02	59.60	59.60	59.60	59.60	0
2020-10-01	59.60	59.60	59.60	59.60	0
2020-09-30	59.60	59.60	59.60	59.60	0
2020-09-29	59.60	59.60	59.60	59.60	0
2020-09-28	59.60	59.60	59.60	59.60	0
2020-09-25	59.60	59.60	59.60	59.60	0
2020-09-24	59.60	59.60	59.60	59.60	0
2020-09-23	59.60	59.60	59.60	59.60	0
2020-09-22	59.60	59.60	59.60	59.60	0
2020-09-21	59.60	59.60	59.60	59.60	0
2020-09-18	59.60	59.60	59.60	59.60	0
2020-09-17	59.60	59.60	59.60	59.60	0
2020-09-16	59.60	59.60	59.60	59.60	0
2020-09-15	59.60	59.60	59.60	59.60	0
2020-09-14	59.60	59.60	59.60	59.60	0
2020-09-11	59.60	59.60	59.60	59.60	0
2020-04-03	59.60	59.60	59.60	59.60	0
2020-04-02	59.60	59.60	59.60	59.60	0
2020-04-01	59.60	59.60	59.60	59.60	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.65	20.38%

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.00	-25%
Gfinity (GFIN)	0.0275	-21.43%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%

Share	Price	Volume
Beacon Energy. (BCE)	0.06	183,667,031
Tower Resources (TRP)	0.0215	146,887,308
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	122,092,509
Supply@me Cap (SYME)	0.025	110,416,056