Ubs Msci 20/35 Share History

Ubs Msci 20/35 Share Price history. The following table shows end-of-day data 0MW8 historical share prices for Ubs Msci 20/35, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MW8.L
Share Price 0MW8.L
Charts 0MW8.L
Trades 0MW8.L
History Compare
0MW8.L 0MW8.L
Share News 0MW8.L
RNS 0MW8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	21.53	21.53	21.53	21.53	0
2024-05-02	21.53	21.53	21.53	21.53	0
2024-05-01	21.53	21.53	21.53	21.53	0
2024-04-30	21.53	21.53	21.53	21.53	0
2024-04-29	21.53	21.53	21.53	21.53	0
2024-04-26	21.53	21.53	21.53	21.53	0
2024-04-25	21.53	21.53	21.53	21.53	0
2024-04-24	21.53	21.53	21.53	21.53	0
2024-04-23	21.53	21.53	21.53	21.53	0
2024-04-22	21.53	21.53	21.53	21.53	0
2024-04-19	21.53	21.53	21.53	21.53	0
2024-04-18	21.53	21.53	21.53	21.53	0
2024-04-17	21.53	21.53	21.53	21.53	0
2024-04-16	21.53	21.53	21.53	21.53	0
2024-04-15	21.53	21.53	21.53	21.53	0
2024-04-12	21.53	21.53	21.53	21.53	0
2024-04-11	21.58	21.58	21.58	21.58	1
2024-04-10	21.17	21.17	21.17	21.17	0
2024-04-09	21.17	21.17	21.17	21.17	0
2024-04-08	21.17	21.17	21.17	21.17	0
2024-04-05	21.17	21.17	21.17	21.17	0
2024-04-04	21.17	21.17	21.17	21.17	0
2024-04-03	21.17	21.17	21.17	21.17	0
2024-04-02	21.17	21.17	21.17	21.17	0
2024-04-01	21.17	21.17	21.17	21.17	0
2024-03-29	21.17	21.17	21.17	21.17	0
2024-03-28	21.17	21.17	21.17	21.17	0
2024-03-27	21.17	21.17	21.17	21.17	0
2024-03-26	21.17	21.17	21.17	21.17	0
2024-03-25	21.17	21.17	21.17	21.17	0
2024-03-22	21.17	21.17	21.17	21.17	0
2024-03-21	21.17	21.17	21.17	21.17	0
2024-03-20	21.17	21.17	21.17	21.17	0
2024-03-19	21.17	21.17	21.17	21.17	0
2024-03-18	21.17	21.17	21.17	21.17	0
2024-03-15	21.17	21.17	21.17	21.17	0
2024-03-14	21.17	21.17	21.17	21.17	0
2024-03-13	21.17	21.17	21.17	21.17	0
2024-03-12	21.17	21.17	21.17	21.17	0
2024-03-11	21.17	21.17	21.17	21.17	0
2024-03-08	21.17	21.17	21.17	21.17	0
2024-03-07	21.17	21.17	21.17	21.17	0
2024-03-06	21.17	21.17	21.17	21.17	0
2024-03-05	21.17	21.17	21.17	21.17	0
2024-03-04	21.17	21.17	21.17	21.17	0
2024-03-01	21.17	21.17	21.17	21.17	0
2024-02-29	21.17	21.17	21.17	21.17	2,500
2024-02-28	21.25	21.25	21.25	21.25	0
2024-02-27	21.25	21.25	21.25	21.25	0
2024-02-26	21.25	21.25	21.25	21.25	0
2024-02-23	21.25	21.25	21.25	21.25	0
2024-02-22	21.25	21.25	21.25	21.25	0
2024-02-21	21.25	21.25	21.25	21.25	41,000
2024-02-20	20.93	20.93	20.93	20.93	0
2024-02-19	20.93	20.93	20.93	20.93	0
2024-02-16	20.93	20.93	20.93	20.93	0
2024-02-15	20.93	20.93	20.93	20.93	0
2024-02-14	20.93	20.93	20.93	20.93	0
2024-02-13	20.93	20.93	20.93	20.93	0
2024-02-12	20.93	20.93	20.93	20.93	0
2024-02-09	20.93	20.93	20.93	20.93	0
2024-02-08	20.93	20.93	20.93	20.93	0
2024-02-07	20.93	20.93	20.93	20.93	0
2024-02-06	20.93	20.93	20.93	20.93	0
2024-02-05	20.93	20.93	20.93	20.93	0
2024-02-02	20.93	20.93	20.93	20.93	0
2024-02-01	20.93	20.93	20.93	20.93	0
2024-01-31	20.93	20.93	20.93	20.93	0
2024-01-30	20.93	20.93	20.93	20.93	0
2024-01-29	20.93	20.93	20.93	20.93	0
2024-01-26	20.93	20.93	20.93	20.93	0
2024-01-25	20.93	20.93	20.93	20.93	0
2024-01-24	20.93	20.93	20.93	20.93	0
2024-01-23	20.93	20.93	20.93	20.93	0
2024-01-22	20.93	20.93	20.93	20.93	0
2024-01-19	20.93	20.93	20.93	20.93	0
2024-01-18	20.93	20.93	20.93	20.93	0
2024-01-17	20.93	20.93	20.93	20.93	0
2024-01-16	20.93	20.93	20.93	20.93	0
2024-01-15	20.93	20.93	20.93	20.93	0
2024-01-12	20.93	20.93	20.93	20.93	0
2024-01-11	20.93	20.93	20.93	20.93	0
2024-01-10	20.93	20.93	20.93	20.93	0
2024-01-09	20.93	20.93	20.93	20.93	0
2024-01-08	20.93	20.93	20.93	20.93	0
2024-01-05	20.93	20.93	20.93	20.93	0
2024-01-04	20.93	20.93	20.93	20.93	0
2024-01-03	20.93	20.93	20.93	20.93	0
2024-01-02	20.93	20.93	20.93	20.93	0
2024-01-01	20.93	20.93	20.93	20.93	0
2023-12-29	20.93	20.93	20.93	20.93	0
2023-12-28	20.93	20.93	20.93	20.93	0
2023-12-27	20.93	20.93	20.93	20.93	0
2023-12-26	20.93	20.93	20.93	20.93	0
2023-12-25	20.93	20.93	20.93	20.93	0
2023-12-22	20.93	20.93	20.93	20.93	0
2023-12-21	20.93	20.93	20.93	20.93	0
2023-12-20	20.93	20.93	20.93	20.93	0
2023-12-19	20.93	20.93	20.93	20.93	0
2023-12-18	20.93	20.93	20.93	20.93	0
2023-12-15	20.93	20.93	20.93	20.93	8,020
2023-12-14	19.48	19.48	19.48	19.48	1,307
2023-12-13	19.48	19.48	19.48	19.48	0
2023-12-12	19.48	19.48	19.48	19.48	0
2023-12-11	19.48	19.48	19.48	19.48	0
2023-12-08	19.48	19.48	19.48	19.48	0
2023-12-07	19.48	19.48	19.48	19.48	5,220
2023-12-06	19.48	19.48	19.48	19.48	0
2023-12-05	19.48	19.48	19.48	19.48	0
2023-12-04	19.48	19.48	19.48	19.48	0
2023-12-01	19.48	19.48	19.48	19.48	0
2023-11-30	19.48	19.48	19.48	19.48	0
2023-11-29	19.48	19.48	19.48	19.48	0
2023-11-28	19.48	19.48	19.48	19.48	0
2023-11-27	19.48	19.48	19.48	19.48	0
2023-11-24	19.48	19.48	19.48	19.48	0
2023-11-23	19.48	19.48	19.48	19.48	0
2023-11-22	19.48	19.48	19.48	19.48	0
2023-11-21	19.48	19.48	19.48	19.48	0
2023-11-20	19.48	19.48	19.48	19.48	0
2023-11-17	19.48	19.48	19.48	19.48	0
2023-11-16	19.48	19.48	19.48	19.48	0
2023-11-15	19.48	19.48	19.48	19.48	0
2023-11-14	19.48	19.48	19.48	19.48	0
2023-11-13	19.48	19.48	19.48	19.48	0
2023-11-10	19.48	19.48	19.48	19.48	0
2023-11-09	19.48	19.48	19.48	19.48	0
2023-11-08	19.48	19.48	19.48	19.48	0
2023-11-07	19.48	19.48	19.48	19.48	0
2023-11-06	19.48	19.48	19.48	19.48	0
2023-11-03	19.48	19.48	19.48	19.48	0
2023-11-02	19.48	19.48	19.48	19.48	0
2023-11-01	19.48	19.48	19.48	19.48	0
2023-10-31	19.48	19.48	19.48	19.48	0
2023-10-30	19.48	19.48	19.48	19.48	0
2023-10-27	19.48	19.48	19.48	19.48	0
2023-10-26	19.48	19.48	19.48	19.48	206
2023-10-25	19.48	19.48	19.48	19.48	0
2023-10-24	19.48	19.48	19.48	19.48	0
2023-10-23	19.48	19.48	19.48	19.48	0
2023-10-20	19.48	19.48	19.48	19.48	19,250
2023-10-19	20.01	20.01	20.01	20.01	0
2023-10-18	20.01	20.01	20.01	20.01	19,250
2023-10-17	20.44	20.44	20.44	20.44	0
2023-10-16	20.44	20.44	20.44	20.44	0
2023-10-13	20.44	20.44	20.44	20.44	19,250
2023-10-12	20.48	20.48	20.48	20.48	0
2023-10-11	20.48	20.48	20.48	20.48	0
2023-10-10	20.48	20.48	20.48	20.48	19,250
2023-10-09	21.70	21.70	21.70	21.70	0
2023-10-06	21.70	21.70	21.70	21.70	0
2023-10-05	21.70	21.70	21.70	21.70	0
2023-10-04	21.70	21.70	21.70	21.70	0
2023-10-03	21.70	21.70	21.70	21.70	0
2023-10-02	21.70	21.70	21.70	21.70	0
2023-09-29	21.70	21.70	21.70	21.70	0
2023-09-28	21.70	21.70	21.70	21.70	0
2023-09-27	21.70	21.70	21.70	21.70	0
2023-09-26	21.70	21.70	21.70	21.70	0
2023-09-25	21.70	21.70	21.70	21.70	0
2023-09-22	21.70	21.70	21.70	21.70	0
2023-09-21	21.70	21.70	21.70	21.70	0
2023-09-20	21.70	21.70	21.70	21.70	0
2023-09-19	21.70	21.70	21.70	21.70	0
2023-09-18	21.70	21.70	21.70	21.70	0
2023-09-15	21.70	21.70	21.70	21.70	0
2023-09-14	21.70	21.70	21.70	21.70	0
2023-09-13	21.70	21.70	21.70	21.70	0
2023-09-12	21.70	21.70	21.70	21.70	0
2023-09-11	21.70	21.70	21.70	21.70	0
2023-09-08	21.70	21.70	21.70	21.70	0
2023-09-07	21.70	21.70	21.70	21.70	0
2023-09-06	21.70	21.70	21.70	21.70	0
2023-09-05	21.70	21.70	21.70	21.70	0
2023-09-04	21.70	21.70	21.70	21.70	0
2023-09-01	21.70	21.70	21.70	21.70	0
2023-08-31	21.70	21.70	21.70	21.70	0
2023-08-30	21.70	21.70	21.70	21.70	0
2023-08-29	21.70	21.70	21.70	21.70	0
2023-08-28	21.70	21.70	21.70	21.70	0
2023-08-25	21.70	21.70	21.70	21.70	0
2023-08-24	21.70	21.70	21.70	21.70	0
2023-08-23	21.70	21.70	21.70	21.70	0
2023-08-22	21.70	21.70	21.70	21.70	0
2023-08-21	21.70	21.70	21.70	21.70	0
2023-08-18	21.70	21.70	21.70	21.70	0
2023-08-17	21.70	21.70	21.70	21.70	0
2023-08-16	21.70	21.70	21.70	21.70	0
2023-08-15	21.70	21.70	21.70	21.70	0
2023-08-14	21.70	21.70	21.70	21.70	0
2023-08-11	21.70	21.70	21.70	21.70	0
2023-08-10	21.70	21.70	21.70	21.70	0
2023-08-09	21.70	21.70	21.70	21.70	0
2023-08-08	21.70	21.70	21.70	21.70	0
2023-08-07	21.70	21.70	21.70	21.70	0
2023-08-04	21.70	21.70	21.70	21.70	0
2023-08-03	21.70	21.70	21.70	21.70	0
2023-08-02	21.70	21.70	21.70	21.70	0
2023-08-01	21.70	21.70	21.70	21.70	0
2023-07-31	21.70	21.70	21.70	21.70	0
2023-07-28	21.70	21.70	21.70	21.70	0
2023-07-27	21.70	21.70	21.70	21.70	0
2023-07-26	21.70	21.70	21.70	21.70	2,350
2023-07-25	21.70	21.70	21.70	21.70	0
2023-07-24	21.70	21.70	21.70	21.70	31,223
2023-07-21	21.70	21.70	21.70	21.70	0
2023-07-20	21.70	21.70	21.70	21.70	0
2023-07-19	21.70	21.70	21.70	21.70	0
2023-07-18	21.70	21.70	21.70	21.70	6,876
2023-07-17	21.70	21.70	21.70	21.70	0
2023-07-14	21.70	21.70	21.70	21.70	0
2023-07-13	21.70	21.70	21.70	21.70	247
2023-07-12	21.70	21.70	21.70	21.70	0
2023-07-11	21.70	21.70	21.70	21.70	0
2023-07-10	21.70	21.70	21.70	21.70	0
2023-07-07	21.70	21.70	21.70	21.70	0
2023-07-06	21.70	21.70	21.70	21.70	0
2023-07-05	21.70	21.70	21.70	21.70	0
2023-07-04	21.70	21.70	21.70	21.70	503
2023-07-03	21.70	21.70	21.70	21.70	0
2023-06-30	21.70	21.70	21.70	21.70	17,300
2023-06-29	21.70	21.70	21.70	21.70	0
2023-06-28	21.70	21.70	21.70	21.70	0
2023-06-27	21.70	21.70	21.70	21.70	10,000
2023-06-26	21.70	21.70	21.70	21.70	0
2023-06-23	21.70	21.70	21.70	21.70	0
2023-06-22	21.70	21.70	21.70	21.70	0
2023-06-21	21.70	21.70	21.70	21.70	0
2023-06-20	21.70	21.70	21.70	21.70	0
2023-06-19	21.70	21.70	21.70	21.70	0
2023-06-16	21.70	21.70	21.70	21.70	0
2023-06-15	21.70	21.70	21.70	21.70	0
2023-06-14	21.70	21.70	21.70	21.70	0
2023-06-13	21.70	21.70	21.70	21.70	0
2023-06-12	21.70	21.70	21.70	21.70	41,000
2023-06-09	21.13	21.13	21.13	21.13	0
2023-06-08	21.13	21.13	21.13	21.13	0
2023-06-07	21.13	21.13	21.13	21.13	0
2023-06-06	21.13	21.13	21.13	21.13	0
2023-06-05	21.13	21.13	21.13	21.13	0
2023-06-02	21.13	21.13	21.13	21.13	0
2023-06-01	21.13	21.13	21.13	21.13	0
2023-05-31	21.13	21.13	21.13	21.13	0
2023-05-30	21.13	21.13	21.13	21.13	0
2023-05-29	21.13	21.13	21.13	21.13	0
2023-05-26	21.13	21.13	21.13	21.13	0
2023-05-25	21.13	21.13	21.13	21.13	0
2023-05-24	21.13	21.13	21.13	21.13	434
2023-05-23	21.13	21.13	21.13	21.13	42,000
2023-05-22	21.13	21.13	21.13	21.13	0
2023-05-19	21.13	21.13	21.13	21.13	0
2023-05-18	21.13	21.13	21.13	21.13	0
2023-05-17	21.13	21.13	21.13	21.13	0
2023-05-16	21.13	21.13	21.13	21.13	0
2023-05-15	21.13	21.13	21.13	21.13	0
2023-05-12	21.13	21.13	21.13	21.13	0
2023-05-11	21.13	21.13	21.13	21.13	0
2023-05-10	21.13	21.13	21.13	21.13	0
2023-05-09	21.13	21.13	21.13	21.13	0
2023-05-08	21.13	21.13	21.13	21.13	0
2023-05-05	21.13	21.13	21.13	21.13	0
2023-05-04	21.13	21.13	21.13	21.13	0
2023-05-03	21.13	21.13	21.13	21.13	0
2023-05-02	21.13	21.13	21.13	21.13	0
2023-05-01	21.13	21.13	21.13	21.13	0
2023-04-28	21.13	21.13	21.13	21.13	0
2023-04-27	21.13	21.13	21.13	21.13	0
2023-04-26	21.13	21.13	21.13	21.13	0
2023-04-25	21.13	21.13	21.13	21.13	0
2023-04-24	21.13	21.13	21.13	21.13	0
2023-04-21	21.13	21.13	21.13	21.13	0
2023-04-20	21.13	21.13	21.13	21.13	0
2023-04-19	21.13	21.13	21.13	21.13	0
2023-04-18	21.13	21.13	21.13	21.13	0
2023-04-17	21.13	21.13	21.13	21.13	0
2023-04-14	21.13	21.13	21.13	21.13	0
2023-04-13	21.13	21.13	21.13	21.13	0
2023-04-12	21.13	21.13	21.13	21.13	0
2023-04-11	21.13	21.13	21.13	21.13	0
2023-04-10	21.13	21.13	21.13	21.13	0
2023-04-07	21.13	21.13	21.13	21.13	0
2023-04-06	21.13	21.13	21.13	21.13	249
2023-04-05	21.13	21.13	21.13	21.13	0
2023-04-04	21.13	21.13	21.13	21.13	0
2023-04-03	21.13	21.13	21.13	21.13	0
2023-03-31	21.13	21.13	21.13	21.13	0
2023-03-30	21.13	21.13	21.13	21.13	0
2023-03-29	21.13	21.13	21.13	21.13	0
2023-03-28	21.13	21.13	21.13	21.13	0
2023-03-27	21.13	21.13	21.13	21.13	0
2023-03-24	21.13	21.13	21.13	21.13	0
2023-03-23	21.13	21.13	21.13	21.13	0
2023-03-22	21.13	21.13	21.13	21.13	0
2023-03-21	21.13	21.13	21.13	21.13	0
2023-03-20	21.13	21.13	21.13	21.13	0
2023-03-17	21.13	21.13	21.13	21.13	0
2023-03-16	21.13	21.13	21.13	21.13	0
2023-03-15	21.13	21.13	21.13	21.13	0
2023-03-14	21.13	21.13	21.13	21.13	0
2023-03-13	21.13	21.13	21.13	21.13	0
2023-03-10	21.13	21.13	21.13	21.13	0
2023-03-09	21.13	21.13	21.13	21.13	0
2023-03-08	21.13	21.13	21.13	21.13	0
2023-03-07	21.13	21.13	21.13	21.13	0
2023-03-06	21.13	21.13	21.13	21.13	0
2023-03-03	21.13	21.13	21.13	21.13	0
2023-03-02	21.13	21.13	21.13	21.13	0
2023-03-01	21.13	21.13	21.13	21.13	0
2023-02-28	21.13	21.13	21.13	21.13	0
2023-02-27	21.13	21.13	21.13	21.13	0
2023-02-24	21.13	21.13	21.13	21.13	0
2023-02-23	21.13	21.13	21.13	21.13	0
2023-02-22	21.13	21.13	21.13	21.13	0
2023-02-21	21.13	21.13	21.13	21.13	0
2023-02-20	21.13	21.13	21.13	21.13	0
2023-02-17	21.13	21.13	21.13	21.13	0
2023-02-16	21.13	21.13	21.13	21.13	0
2023-02-15	21.13	21.13	21.13	21.13	0
2023-02-14	21.13	21.13	21.13	21.13	0
2023-02-13	21.13	21.13	21.13	21.13	0
2023-02-10	21.13	21.13	21.13	21.13	0
2023-02-09	21.13	21.13	21.13	21.13	0
2023-02-08	21.13	21.13	21.13	21.13	0
2023-02-07	21.13	21.13	21.13	21.13	0
2023-02-06	21.13	21.13	21.13	21.13	0
2023-02-03	21.13	21.13	21.13	21.13	0
2023-02-02	21.13	21.13	21.13	21.13	0
2023-02-01	21.13	21.13	21.13	21.13	9,300
2023-01-31	21.20	21.20	21.20	21.20	94,271
2023-01-30	21.34	21.34	21.34	21.34	757,135
2023-01-27	20.71	20.71	20.71	20.71	491,354
2023-01-26	20.71	20.71	20.71	20.71	0
2023-01-25	20.71	20.71	20.71	20.71	0
2023-01-24	20.71	20.71	20.71	20.71	0
2023-01-23	20.71	20.71	20.71	20.71	1,442
2023-01-20	20.71	20.71	20.71	20.71	0
2023-01-19	20.71	20.71	20.71	20.71	0
2023-01-18	20.71	20.71	20.71	20.71	0
2023-01-17	20.71	20.71	20.71	20.71	0
2023-01-16	20.71	20.71	20.71	20.71	0
2023-01-13	20.71	20.71	20.71	20.71	0
2023-01-12	20.71	20.71	20.71	20.71	0
2023-01-11	20.71	20.71	20.71	20.71	0
2023-01-10	20.71	20.71	20.71	20.71	0
2023-01-09	20.71	20.71	20.71	20.71	0
2023-01-06	20.71	20.71	20.71	20.71	0
2023-01-05	20.71	20.71	20.71	20.71	0
2023-01-04	20.71	20.71	20.71	20.71	0
2023-01-03	20.71	20.71	20.71	20.71	0
2023-01-02	20.71	20.71	20.71	20.71	0
2022-12-30	20.71	20.71	20.71	20.71	0
2022-12-29	20.71	20.71	20.71	20.71	0
2022-12-28	20.71	20.71	20.71	20.71	0
2022-12-27	20.71	20.71	20.71	20.71	0
2022-12-26	20.71	20.71	20.71	20.71	0
2022-12-23	20.71	20.71	20.71	20.71	0
2022-12-22	20.71	20.71	20.71	20.71	0
2022-12-21	20.71	20.71	20.71	20.71	0
2022-12-20	20.71	20.71	20.71	20.71	0
2022-12-19	20.71	20.71	20.71	20.71	0
2022-12-16	20.71	20.71	20.71	20.71	0
2022-12-15	20.71	20.71	20.71	20.71	0
2022-12-14	20.71	20.71	20.71	20.71	0
2022-12-13	20.71	20.71	20.71	20.71	0
2022-12-12	20.71	20.71	20.71	20.71	0
2022-12-09	20.71	20.71	20.71	20.71	0
2022-12-08	20.71	20.71	20.71	20.71	8,000
2022-12-07	20.71	20.71	20.71	20.71	0
2022-12-06	20.71	20.71	20.71	20.71	0
2022-12-05	20.71	20.71	20.71	20.71	0
2022-12-02	20.71	20.71	20.71	20.71	0
2022-12-01	20.71	20.71	20.71	20.71	0
2022-11-30	20.71	20.71	20.71	20.71	0
2022-11-29	20.71	20.71	20.71	20.71	0
2022-11-28	20.71	20.71	20.71	20.71	0
2022-11-25	20.71	20.71	20.71	20.71	0
2022-11-24	20.71	20.71	20.71	20.71	0
2022-11-23	20.71	20.71	20.71	20.71	0
2022-11-22	20.71	20.71	20.71	20.71	0
2022-11-21	20.71	20.71	20.71	20.71	0
2022-11-18	20.71	20.71	20.71	20.71	0
2022-11-17	20.71	20.71	20.71	20.71	0
2022-11-16	20.71	20.71	20.71	20.71	0
2022-11-15	20.71	20.71	20.71	20.71	0
2022-11-14	20.71	20.71	20.71	20.71	202,728
2022-11-11	20.95	20.95	20.95	20.95	911,175
2022-11-10	21.82	21.82	21.82	21.82	288,562
2022-11-09	21.82	21.82	21.82	21.82	0
2022-11-08	21.82	21.82	21.82	21.82	0
2022-11-07	21.82	21.82	21.82	21.82	0
2022-11-04	21.82	21.82	21.82	21.82	20,000
2022-11-03	21.82	21.82	21.82	21.82	0
2022-11-02	21.82	21.82	21.82	21.82	0
2022-11-01	21.82	21.82	21.82	21.82	0
2022-10-31	21.82	21.82	21.82	21.82	0
2022-10-28	21.82	21.82	21.82	21.82	0
2022-10-27	21.82	21.82	21.82	21.82	0
2022-10-26	21.82	21.82	21.82	21.82	0
2022-10-25	21.82	21.82	21.82	21.82	0
2022-10-24	21.82	21.82	21.82	21.82	0
2022-10-21	21.82	21.82	21.82	21.82	0
2022-10-20	21.82	21.82	21.82	21.82	0
2022-10-19	21.82	21.82	21.82	21.82	0
2022-10-18	21.82	21.82	21.82	21.82	0
2022-10-17	21.82	21.82	21.82	21.82	0
2022-10-14	21.82	21.82	21.82	21.82	0
2022-10-13	21.82	21.82	21.82	21.82	0
2022-10-12	21.82	21.82	21.82	21.82	0
2022-10-11	21.82	21.82	21.82	21.82	158,950
2022-10-10	21.82	21.82	21.82	21.82	0
2022-10-07	21.82	21.82	21.82	21.82	0
2022-10-06	21.82	21.82	21.82	21.82	0
2022-10-05	21.82	21.82	21.82	21.82	0
2022-10-04	21.82	21.82	21.82	21.82	0
2022-10-03	21.82	21.82	21.82	21.82	0
2022-09-30	21.82	21.82	21.82	21.82	0
2022-09-29	21.82	21.82	21.82	21.82	0
2022-09-28	21.82	21.82	21.82	21.82	238
2022-09-27	21.82	21.82	21.82	21.82	0
2022-09-26	21.82	21.82	21.82	21.82	0
2022-09-23	21.82	21.82	21.82	21.82	0
2022-09-22	21.82	21.82	21.82	21.82	0
2022-09-21	21.82	21.82	21.82	21.82	0
2022-09-20	21.82	21.82	21.82	21.82	0
2022-09-19	21.82	21.82	21.82	21.82	0
2022-09-16	21.82	21.82	21.82	21.82	0
2022-09-15	21.82	21.82	21.82	21.82	0
2022-09-14	21.82	21.82	21.82	21.82	0
2022-09-13	21.82	21.82	21.82	21.82	0
2022-09-12	21.82	21.82	21.82	21.82	0
2022-09-09	21.82	21.82	21.82	21.82	0
2022-09-08	21.82	21.82	21.82	21.82	0
2022-09-07	21.82	21.82	21.82	21.82	0
2022-09-06	21.82	21.82	21.82	21.82	0
2022-09-05	21.82	21.82	21.82	21.82	0
2022-09-02	21.82	21.82	21.82	21.82	0
2022-09-01	21.82	21.82	21.82	21.82	0
2022-08-31	21.82	21.82	21.82	21.82	0
2022-08-30	21.82	21.82	21.82	21.82	10,000
2022-08-29	21.82	21.82	21.82	21.82	0
2022-08-26	21.82	21.82	21.82	21.82	0
2022-08-25	21.82	21.82	21.82	21.82	0
2022-08-24	21.82	21.82	21.82	21.82	0
2022-08-23	21.82	21.82	21.82	21.82	0
2022-08-22	21.82	21.82	21.82	21.82	0
2022-08-19	21.82	21.82	21.82	21.82	0
2022-08-18	21.82	21.82	21.82	21.82	0
2022-08-17	21.82	21.82	21.82	21.82	0
2022-08-16	21.82	21.82	21.82	21.82	0
2022-08-15	21.82	21.82	21.82	21.82	0
2022-08-12	21.82	21.82	21.82	21.82	0
2022-08-11	21.82	21.82	21.82	21.82	0
2022-08-10	21.82	21.82	21.82	21.82	0
2022-08-09	21.82	21.82	21.82	21.82	0
2022-08-08	21.82	21.82	21.82	21.82	0
2022-08-05	21.82	21.82	21.82	21.82	0
2022-08-04	21.82	21.82	21.82	21.82	0
2022-08-03	21.82	21.82	21.82	21.82	0
2022-08-02	21.82	21.82	21.82	21.82	0
2022-08-01	21.82	21.82	21.82	21.82	0
2022-07-29	21.82	21.82	21.82	21.82	0
2022-07-28	21.82	21.82	21.82	21.82	0
2022-07-27	21.82	21.82	21.82	21.82	0
2022-07-26	21.82	21.82	21.82	21.82	0
2022-07-25	21.82	21.82	21.82	21.82	0
2022-07-22	21.82	21.82	21.82	21.82	0
2022-07-21	21.82	21.82	21.82	21.82	0
2022-07-20	21.82	21.82	21.82	21.82	0
2022-07-19	21.82	21.82	21.82	21.82	0
2022-07-18	21.82	21.82	21.82	21.82	0
2022-07-15	21.82	21.82	21.82	21.82	0
2022-07-14	21.82	21.82	21.82	21.82	0
2022-07-13	21.82	21.82	21.82	21.82	0
2022-07-12	21.82	21.82	21.82	21.82	0
2022-07-11	21.82	21.82	21.82	21.82	0
2022-07-08	21.82	21.82	21.82	21.82	0
2022-07-07	21.82	21.82	21.82	21.82	0
2022-07-06	21.82	21.82	21.82	21.82	0
2022-07-05	21.82	21.82	21.82	21.82	0
2022-07-04	21.82	21.82	21.82	21.82	0
2022-07-01	21.82	21.82	21.82	21.82	0
2022-06-30	21.82	21.82	21.82	21.82	0
2022-06-29	21.82	21.82	21.82	21.82	0
2022-06-28	21.82	21.82	21.82	21.82	0
2022-06-27	21.82	21.82	21.82	21.82	0
2022-06-24	21.82	21.82	21.82	21.82	0
2022-06-23	21.82	21.82	21.82	21.82	0
2022-06-22	21.82	21.82	21.82	21.82	0
2022-06-21	21.82	21.82	21.82	21.82	0
2022-06-20	21.82	21.82	21.82	21.82	0
2022-06-17	21.82	21.82	21.82	21.82	0
2022-06-16	21.82	21.82	21.82	21.82	0
2022-06-15	21.82	21.82	21.82	21.82	0
2022-06-14	21.82	21.82	21.82	21.82	0
2022-06-13	21.82	21.82	21.82	21.82	0
2022-06-10	21.82	21.82	21.82	21.82	0
2022-06-09	21.82	21.82	21.82	21.82	0
2022-06-08	21.82	21.82	21.82	21.82	0
2022-06-07	21.82	21.82	21.82	21.82	0
2022-06-06	21.82	21.82	21.82	21.82	0
2022-06-03	21.82	21.82	21.82	21.82	0
2022-06-02	21.82	21.82	21.82	21.82	0
2022-06-01	21.82	21.82	21.82	21.82	0
2022-05-31	21.82	21.82	21.82	21.82	0
2022-05-30	21.82	21.82	21.82	21.82	0
2022-05-27	21.82	21.82	21.82	21.82	0
2022-05-26	21.82	21.82	21.82	21.82	0
2022-05-25	21.82	21.82	21.82	21.82	0
2022-05-24	21.82	21.82	21.82	21.82	0
2022-05-23	21.82	21.82	21.82	21.82	0
2022-05-20	21.82	21.82	21.82	21.82	0
2022-05-19	21.82	21.82	21.82	21.82	0
2022-05-18	21.82	21.82	21.82	21.82	0
2022-05-17	21.82	21.82	21.82	21.82	0
2022-05-16	21.82	21.82	21.82	21.82	0
2022-05-13	21.82	21.82	21.82	21.82	0
2022-05-12	21.82	21.82	21.82	21.82	30,000
2022-05-11	21.82	21.82	21.82	21.82	0
2022-05-10	21.82	21.82	21.82	21.82	0
2022-05-09	21.82	21.82	21.82	21.82	0
2022-05-06	21.82	21.82	21.82	21.82	0
2022-05-05	21.82	21.82	21.82	21.82	0
2022-05-04	21.82	21.82	21.82	21.82	0
2022-05-03	21.82	21.82	21.82	21.82	0
2022-05-02	21.82	21.82	21.82	21.82	0
2022-04-29	21.82	21.82	21.82	21.82	0
2022-04-28	21.82	21.82	21.82	21.82	0
2022-04-27	21.82	21.82	21.82	21.82	0
2022-04-26	21.82	21.82	21.82	21.82	69,298
2022-04-25	21.82	21.82	21.82	21.82	0
2022-04-22	21.82	21.82	21.82	21.82	0
2022-04-21	21.82	21.82	21.82	21.82	0
2022-04-20	21.82	21.82	21.82	21.82	0
2022-04-19	21.82	21.82	21.82	21.82	0
2022-04-18	21.82	21.82	21.82	21.82	0
2022-04-15	21.82	21.82	21.82	21.82	0
2022-04-14	21.82	21.82	21.82	21.82	0
2022-04-13	21.82	21.82	21.82	21.82	0
2022-04-12	21.82	21.82	21.82	21.82	0
2022-04-11	21.82	21.82	21.82	21.82	0
2022-04-08	21.82	21.82	21.82	21.82	0
2022-04-07	21.82	21.82	21.82	21.82	0
2022-04-06	21.82	21.82	21.82	21.82	0
2022-04-05	21.82	21.82	21.82	21.82	0
2022-04-04	21.82	21.82	21.82	21.82	0
2022-04-01	21.82	21.82	21.82	21.82	0
2022-03-31	21.82	21.82	21.82	21.82	0
2022-03-30	21.82	21.82	21.82	21.82	0
2022-03-29	21.82	21.82	21.82	21.82	0
2022-03-28	21.82	21.82	21.82	21.82	0
2022-03-25	21.82	21.82	21.82	21.82	0
2022-03-24	21.82	21.82	21.82	21.82	0
2022-03-23	21.82	21.82	21.82	21.82	0
2022-03-22	21.82	21.82	21.82	21.82	0
2022-03-21	21.82	21.82	21.82	21.82	0
2022-03-18	21.82	21.82	21.82	21.82	0
2022-03-17	21.82	21.82	21.82	21.82	0
2022-03-16	21.82	21.82	21.82	21.82	26,150
2022-03-15	21.82	21.82	21.82	21.82	0
2022-03-14	21.82	21.82	21.82	21.82	0
2022-03-11	21.82	21.82	21.82	21.82	385
2022-03-10	23.32	23.32	23.32	23.32	0
2022-03-09	23.32	23.32	23.32	23.32	0
2022-03-08	23.32	23.32	23.32	23.32	0
2022-03-07	23.32	23.32	23.32	23.32	0
2022-03-04	23.32	23.32	23.32	23.32	0
2022-03-03	23.32	23.32	23.32	23.32	0
2022-03-02	23.32	23.32	23.32	23.32	0
2022-03-01	23.32	23.32	23.32	23.32	0
2022-02-28	23.32	23.32	23.32	23.32	0
2022-02-25	23.32	23.32	23.32	23.32	0
2022-02-24	23.32	23.32	23.32	23.32	0
2022-02-23	23.32	23.32	23.32	23.32	0
2022-02-22	23.32	23.32	23.32	23.32	0
2022-02-21	23.32	23.32	23.32	23.32	0
2022-02-18	23.32	23.32	23.32	23.32	0
2022-02-17	23.32	23.32	23.32	23.32	0
2022-02-16	23.32	23.32	23.32	23.32	0
2022-02-15	23.32	23.32	23.32	23.32	0
2022-02-14	23.32	23.32	23.32	23.32	0
2022-02-11	23.32	23.32	23.32	23.32	0
2022-02-10	23.32	23.32	23.32	23.32	0
2022-02-09	23.32	23.32	23.32	23.32	10,000
2022-02-08	23.32	23.32	23.32	23.32	0
2022-02-07	23.32	23.32	23.32	23.32	0
2022-02-04	23.32	23.32	23.32	23.32	0
2022-02-03	23.32	23.32	23.32	23.32	0
2022-02-02	23.32	23.32	23.32	23.32	0
2022-02-01	23.32	23.32	23.32	23.32	0
2022-01-31	23.32	23.32	23.32	23.32	0
2022-01-28	23.32	23.32	23.32	23.32	0
2022-01-27	23.32	23.32	23.32	23.32	0
2022-01-26	23.32	23.32	23.32	23.32	0
2022-01-25	23.32	23.32	23.32	23.32	0
2022-01-24	23.32	23.32	23.32	23.32	0
2022-01-21	23.32	23.32	23.32	23.32	0
2022-01-20	23.32	23.32	23.32	23.32	0
2022-01-19	23.32	23.32	23.32	23.32	0
2022-01-18	23.32	23.32	23.32	23.32	0
2022-01-17	23.32	23.32	23.32	23.32	0
2022-01-14	23.32	23.32	23.32	23.32	0
2022-01-13	23.32	23.32	23.32	23.32	0
2022-01-12	23.32	23.32	23.32	23.32	0
2022-01-11	23.32	23.32	23.32	23.32	0
2022-01-10	23.32	23.32	23.32	23.32	0
2022-01-07	23.32	23.32	23.32	23.32	800
2022-01-06	23.32	23.32	23.32	23.32	0
2022-01-05	23.32	23.32	23.32	23.32	0
2022-01-04	23.32	23.32	23.32	23.32	0
2022-01-03	23.32	23.32	23.32	23.32	0
2021-12-31	23.32	23.32	23.32	23.32	0
2021-12-30	23.32	23.32	23.32	23.32	0
2021-12-29	23.32	23.32	23.32	23.32	0
2021-12-28	23.32	23.32	23.32	23.32	0
2021-12-27	23.32	23.32	23.32	23.32	0
2021-12-24	23.32	23.32	23.32	23.32	0
2021-12-23	23.32	23.32	23.32	23.32	0
2021-12-22	23.32	23.32	23.32	23.32	0
2021-12-21	23.32	23.32	23.32	23.32	0
2021-12-20	23.32	23.32	23.32	23.32	0
2021-12-17	23.32	23.32	23.32	23.32	0
2021-12-16	23.32	23.32	23.32	23.32	0
2021-12-15	23.32	23.32	23.32	23.32	0
2021-12-14	23.32	23.32	23.32	23.32	0
2021-12-13	23.32	23.32	23.32	23.32	0
2021-12-10	23.32	23.32	23.32	23.32	0
2021-12-09	23.32	23.32	23.32	23.32	0
2021-12-08	23.32	23.32	23.32	23.32	0
2021-12-07	23.32	23.32	23.32	23.32	0
2021-12-06	23.32	23.32	23.32	23.32	0
2021-12-03	23.32	23.32	23.32	23.32	0
2021-12-02	23.32	23.32	23.32	23.32	0
2021-12-01	23.32	23.32	23.32	23.32	0
2021-11-30	23.32	23.32	23.32	23.32	0
2021-11-29	23.32	23.32	23.32	23.32	0
2021-11-26	23.32	23.32	23.32	23.32	0
2021-11-25	23.32	23.32	23.32	23.32	0
2021-11-24	23.32	23.32	23.32	23.32	0
2021-11-23	23.32	23.32	23.32	23.32	0
2021-11-22	23.32	23.32	23.32	23.32	0
2021-11-19	23.32	23.32	23.32	23.32	0
2021-11-18	23.32	23.32	23.32	23.32	0
2021-11-17	23.32	23.32	23.32	23.32	0
2021-11-16	23.32	23.32	23.32	23.32	0
2021-11-15	23.32	23.32	23.32	23.32	0
2021-11-12	23.32	23.32	23.32	23.32	0
2021-11-11	23.32	23.32	23.32	23.32	0
2021-11-10	23.32	23.32	23.32	23.32	0
2021-11-09	23.32	23.32	23.32	23.32	268
2021-11-08	23.32	23.32	23.32	23.32	0
2021-11-05	23.32	23.32	23.32	23.32	0
2021-11-04	23.32	23.32	23.32	23.32	0
2021-11-03	23.32	23.32	23.32	23.32	0
2021-11-02	23.32	23.32	23.32	23.32	0
2021-11-01	23.32	23.32	23.32	23.32	0
2021-10-29	23.32	23.32	23.32	23.32	0
2021-10-28	23.32	23.32	23.32	23.32	0
2021-10-27	23.32	23.32	23.32	23.32	0
2021-10-26	23.32	23.32	23.32	23.32	455
2021-10-25	23.32	23.32	23.32	23.32	0
2021-10-22	23.32	23.32	23.32	23.32	0
2021-10-21	23.32	23.32	23.32	23.32	0
2021-10-20	23.32	23.32	23.32	23.32	0
2021-10-19	23.32	23.32	23.32	23.32	0
2021-10-18	23.32	23.32	23.32	23.32	0
2021-10-15	23.32	23.32	23.32	23.32	0
2021-10-14	23.32	23.32	23.32	23.32	0
2021-10-13	23.32	23.32	23.32	23.32	0
2021-10-12	23.32	23.32	23.32	23.32	0
2021-10-11	23.32	23.32	23.32	23.32	0
2021-10-08	23.32	23.32	23.32	23.32	0
2021-10-07	23.32	23.32	23.32	23.32	0
2021-10-06	23.32	23.32	23.32	23.32	0
2021-10-05	23.32	23.32	23.32	23.32	0
2021-10-04	23.32	23.32	23.32	23.32	0
2021-10-01	23.32	23.32	23.32	23.32	0
2021-09-30	23.32	23.32	23.32	23.32	0
2021-09-29	23.32	23.32	23.32	23.32	0
2021-09-28	23.32	23.32	23.32	23.32	0
2021-09-27	23.32	23.32	23.32	23.32	0
2021-09-24	23.32	23.32	23.32	23.32	0
2021-09-23	23.32	23.32	23.32	23.32	0
2021-09-22	23.32	23.32	23.32	23.32	0
2021-09-21	23.32	23.32	23.32	23.32	0
2021-09-20	23.32	23.32	23.32	23.32	0
2021-09-17	23.32	23.32	23.32	23.32	0
2021-09-16	23.32	23.32	23.32	23.32	0
2021-09-15	23.32	23.32	23.32	23.32	0
2021-09-14	23.32	23.32	23.32	23.32	0
2021-09-13	23.32	23.32	23.32	23.32	0
2021-09-10	23.32	23.32	23.32	23.32	0
2021-09-09	23.32	23.32	23.32	23.32	0
2021-09-08	23.32	23.32	23.32	23.32	0
2021-09-07	23.32	23.32	23.32	23.32	0
2021-09-06	23.32	23.32	23.32	23.32	0
2021-09-03	23.32	23.32	23.32	23.32	0
2021-09-02	23.32	23.32	23.32	23.32	0
2021-09-01	23.32	23.32	23.32	23.32	0
2021-08-31	23.32	23.32	23.32	23.32	0
2021-08-30	23.32	23.32	23.32	23.32	0
2021-08-27	23.32	23.32	23.32	23.32	0
2021-08-26	23.32	23.32	23.32	23.32	0
2021-08-25	23.32	23.32	23.32	23.32	0
2021-08-24	23.32	23.32	23.32	23.32	0
2021-08-23	23.32	23.32	23.32	23.32	0
2021-08-20	23.32	23.32	23.32	23.32	0
2021-08-19	23.32	23.32	23.32	23.32	0
2021-08-18	23.32	23.32	23.32	23.32	0
2021-08-17	23.32	23.32	23.32	23.32	0
2021-08-16	23.32	23.32	23.32	23.32	0
2021-08-13	23.32	23.32	23.32	23.32	0
2021-08-12	23.32	23.32	23.32	23.32	0
2021-08-11	23.32	23.32	23.32	23.32	0
2021-08-10	23.32	23.32	23.32	23.32	0
2021-08-09	23.32	23.32	23.32	23.32	0
2021-08-06	23.32	23.32	23.32	23.32	0
2021-08-05	23.32	23.32	23.32	23.32	0
2021-08-04	23.32	23.32	23.32	23.32	0
2021-08-03	23.32	23.32	23.32	23.32	0
2021-08-02	23.32	23.32	23.32	23.32	0
2021-07-30	23.32	23.32	23.32	23.32	0
2021-07-29	23.32	23.32	23.32	23.32	0
2021-07-28	23.32	23.32	23.32	23.32	0
2021-07-27	23.32	23.32	23.32	23.32	0
2021-07-26	23.32	23.32	23.32	23.32	0
2021-07-23	23.32	23.32	23.32	23.32	0
2021-07-22	23.32	23.32	23.32	23.32	0
2021-07-21	23.32	23.32	23.32	23.32	0
2021-07-20	23.32	23.32	23.32	23.32	0
2021-07-19	23.32	23.32	23.32	23.32	0
2021-07-16	23.32	23.32	23.32	23.32	0
2021-07-15	23.32	23.32	23.32	23.32	0
2021-07-14	23.32	23.32	23.32	23.32	0
2021-07-13	23.32	23.32	23.32	23.32	0
2021-07-12	23.32	23.32	23.32	23.32	0
2021-07-09	23.32	23.32	23.32	23.32	0
2021-07-08	23.32	23.32	23.32	23.32	0
2021-07-07	23.32	23.32	23.32	23.32	0
2021-07-06	23.32	23.32	23.32	23.32	0
2021-07-05	23.32	23.32	23.32	23.32	0
2021-07-02	23.32	23.32	23.32	23.32	0
2021-07-01	23.32	23.32	23.32	23.32	0
2021-06-30	23.32	23.32	23.32	23.32	0
2021-06-29	23.32	23.32	23.32	23.32	0
2021-06-28	23.32	23.32	23.32	23.32	0
2021-06-25	23.32	23.32	23.32	23.32	0
2021-06-24	23.32	23.32	23.32	23.32	0
2021-06-23	23.32	23.32	23.32	23.32	479,677
2021-06-22	23.35	23.35	23.35	23.35	479,677
2021-06-21	19.84	19.84	19.84	19.84	0
2021-06-18	19.84	19.84	19.84	19.84	0
2021-06-17	19.84	19.84	19.84	19.84	0
2021-06-16	19.84	19.84	19.84	19.84	0
2021-06-15	19.84	19.84	19.84	19.84	0
2021-06-14	19.84	19.84	19.84	19.84	0
2021-06-11	19.84	19.84	19.84	19.84	0
2021-06-10	19.84	19.84	19.84	19.84	0
2021-06-09	19.84	19.84	19.84	19.84	0
2021-06-08	19.84	19.84	19.84	19.84	0
2021-06-07	19.84	19.84	19.84	19.84	0
2021-06-04	19.84	19.84	19.84	19.84	0
2021-06-03	19.84	19.84	19.84	19.84	0
2021-06-02	19.84	19.84	19.84	19.84	0
2021-06-01	19.84	19.84	19.84	19.84	0
2021-05-28	19.84	19.84	19.84	19.84	0
2021-05-27	19.84	19.84	19.84	19.84	0
2021-05-26	19.84	19.84	19.84	19.84	0
2021-05-25	19.84	19.84	19.84	19.84	0
2021-05-24	19.84	19.84	19.84	19.84	0
2021-05-21	19.84	19.84	19.84	19.84	0
2021-05-20	19.84	19.84	19.84	19.84	0
2021-05-19	19.84	19.84	19.84	19.84	0
2021-05-18	19.84	19.84	19.84	19.84	0
2021-05-17	19.84	19.84	19.84	19.84	0
2021-05-14	19.84	19.84	19.84	19.84	0
2021-05-13	19.84	19.84	19.84	19.84	0
2021-05-12	19.84	19.84	19.84	19.84	0
2021-05-11	19.84	19.84	19.84	19.84	0
2021-05-10	19.84	19.84	19.84	19.84	0
2021-05-07	19.84	19.84	19.84	19.84	0
2021-05-06	19.84	19.84	19.84	19.84	0
2021-05-05	19.84	19.84	19.84	19.84	0
2021-05-04	19.84	19.84	19.84	19.84	0
2021-04-30	19.84	19.84	19.84	19.84	0
2021-04-29	19.84	19.84	19.84	19.84	0
2021-04-28	19.84	19.84	19.84	19.84	0
2021-04-27	19.84	19.84	19.84	19.84	0
2021-04-26	19.84	19.84	19.84	19.84	0
2021-04-23	19.84	19.84	19.84	19.84	0
2021-04-22	19.84	19.84	19.84	19.84	0
2021-04-21	19.84	19.84	19.84	19.84	0
2021-04-20	19.84	19.84	19.84	19.84	0
2021-04-19	19.84	19.84	19.84	19.84	0
2021-04-16	19.84	19.84	19.84	19.84	0
2021-04-15	19.84	19.84	19.84	19.84	0
2021-04-14	19.84	19.84	19.84	19.84	0
2021-04-13	19.84	19.84	19.84	19.84	0
2021-04-12	19.84	19.84	19.84	19.84	0
2021-04-09	19.84	19.84	19.84	19.84	0
2021-04-08	19.84	19.84	19.84	19.84	0
2021-04-07	19.84	19.84	19.84	19.84	0
2021-04-06	19.84	19.84	19.84	19.84	0
2021-04-01	19.84	19.84	19.84	19.84	0
2021-03-31	19.84	19.84	19.84	19.84	0
2021-03-30	19.84	19.84	19.84	19.84	0
2021-03-29	19.84	19.84	19.84	19.84	0
2021-03-26	19.84	19.84	19.84	19.84	0
2021-03-25	19.84	19.84	19.84	19.84	0
2021-03-24	19.84	19.84	19.84	19.84	0
2021-03-23	19.84	19.84	19.84	19.84	0
2021-03-22	19.84	19.84	19.84	19.84	0
2021-03-19	19.84	19.84	19.84	19.84	0
2021-03-18	19.84	19.84	19.84	19.84	0
2021-03-17	19.84	19.84	19.84	19.84	0
2021-03-16	19.84	19.84	19.84	19.84	0
2021-03-15	19.84	19.84	19.84	19.84	0
2021-03-12	19.84	19.84	19.84	19.84	0
2021-03-11	19.84	19.84	19.84	19.84	0
2021-03-10	19.84	19.84	19.84	19.84	0
2021-03-09	19.84	19.84	19.84	19.84	0
2021-03-08	19.84	19.84	19.84	19.84	0
2021-03-05	19.84	19.84	19.84	19.84	0
2021-03-04	19.84	19.84	19.84	19.84	0
2021-03-03	19.84	19.84	19.84	19.84	0
2021-03-02	19.84	19.84	19.84	19.84	0
2021-03-01	19.84	19.84	19.84	19.84	0
2021-02-26	19.84	19.84	19.84	19.84	0
2021-02-25	19.84	19.84	19.84	19.84	0
2021-02-24	19.84	19.84	19.84	19.84	0
2021-02-23	19.84	19.84	19.84	19.84	0
2021-02-22	19.84	19.84	19.84	19.84	0
2021-02-19	19.84	19.84	19.84	19.84	0
2021-02-18	19.84	19.84	19.84	19.84	0
2021-02-17	19.84	19.84	19.84	19.84	0
2021-02-16	19.84	19.84	19.84	19.84	0
2021-02-15	19.84	19.84	19.84	19.84	0
2021-02-12	19.84	19.84	19.84	19.84	0
2021-02-11	19.84	19.84	19.84	19.84	0
2021-02-10	19.84	19.84	19.84	19.84	0
2021-02-09	19.84	19.84	19.84	19.84	0
2021-02-08	19.84	19.84	19.84	19.84	0
2021-02-05	19.84	19.84	19.84	19.84	0
2021-02-04	19.84	19.84	19.84	19.84	0
2021-02-03	19.84	19.84	19.84	19.84	0
2021-02-02	19.84	19.84	19.84	19.84	0
2021-02-01	19.84	19.84	19.84	19.84	0
2021-01-29	19.84	19.84	19.84	19.84	0
2021-01-28	19.84	19.84	19.84	19.84	0
2021-01-27	19.84	19.84	19.84	19.84	0
2021-01-26	19.84	19.84	19.84	19.84	0
2021-01-25	19.84	19.84	19.84	19.84	0
2021-01-22	19.84	19.84	19.84	19.84	0
2021-01-21	19.84	19.84	19.84	19.84	0
2021-01-20	19.84	19.84	19.84	19.84	0
2021-01-19	19.84	19.84	19.84	19.84	0
2021-01-18	19.84	19.84	19.84	19.84	0
2021-01-15	19.84	19.84	19.84	19.84	0
2021-01-14	19.84	19.84	19.84	19.84	0
2021-01-13	19.84	19.84	19.84	19.84	0
2021-01-12	19.84	19.84	19.84	19.84	0
2021-01-11	19.84	19.84	19.84	19.84	0
2021-01-08	19.84	19.84	19.84	19.84	0
2021-01-07	19.84	19.84	19.84	19.84	0
2021-01-06	19.84	19.84	19.84	19.84	0
2021-01-05	19.84	19.84	19.84	19.84	0
2021-01-04	19.84	19.84	19.84	19.84	0
2020-12-31	19.84	19.84	19.84	19.84	0
2020-12-30	19.84	19.84	19.84	19.84	0
2020-12-29	19.84	19.84	19.84	19.84	0
2020-12-24	19.84	19.84	19.84	19.84	0
2020-12-23	19.84	19.84	19.84	19.84	0
2020-12-22	19.84	19.84	19.84	19.84	0
2020-12-21	19.84	19.84	19.84	19.84	0
2020-12-18	19.84	19.84	19.84	19.84	0
2020-12-17	19.84	19.84	19.84	19.84	0
2020-12-16	19.84	19.84	19.84	19.84	0
2020-12-15	19.84	19.84	19.84	19.84	0
2020-12-14	19.84	19.84	19.84	19.84	0
2020-12-11	19.84	19.84	19.84	19.84	0
2020-12-10	19.84	19.84	19.84	19.84	0
2020-12-09	19.84	19.84	19.84	19.84	14
2020-12-08	19.82	19.82	19.82	19.82	0
2020-12-07	19.82	19.82	19.82	19.82	0
2020-12-04	19.82	19.82	19.82	19.82	0
2020-12-03	19.82	19.82	19.82	19.82	0
2020-12-02	19.82	19.82	19.82	19.82	0
2020-12-01	19.82	19.82	19.82	19.82	0
2020-11-30	19.82	19.82	19.82	19.82	0
2020-11-27	19.82	19.82	19.82	19.82	0
2020-11-26	19.82	19.82	19.82	19.82	0
2020-11-25	19.82	19.82	19.82	19.82	0
2020-11-24	19.82	19.82	19.82	19.82	3
2020-11-23	19.85	19.85	19.85	19.85	0
2020-11-20	19.85	19.85	19.85	19.85	0
2020-11-19	19.85	19.85	19.85	19.85	0
2020-11-18	19.85	19.85	19.85	19.85	0
2020-11-17	19.85	19.85	19.85	19.85	0
2020-11-16	19.85	19.85	19.85	19.85	0
2020-11-13	19.85	19.85	19.85	19.85	0
2020-11-12	19.85	19.85	19.85	19.85	0
2020-11-11	19.85	19.85	19.85	19.85	0
2020-11-10	19.85	19.85	19.85	19.85	0
2020-11-09	19.85	19.85	19.85	19.85	0
2020-11-06	19.85	19.85	19.85	19.85	0
2020-11-05	19.85	19.85	19.85	19.85	0
2020-11-04	19.85	19.85	19.85	19.85	0
2020-11-03	19.85	19.85	19.85	19.85	0
2020-11-02	19.85	19.85	19.85	19.85	0
2020-10-30	19.85	19.85	19.85	19.85	0
2020-10-29	19.85	19.85	19.85	19.85	0
2020-10-28	19.85	19.85	19.85	19.85	0
2020-10-27	19.85	19.85	19.85	19.85	0
2020-10-26	19.85	19.85	19.85	19.85	0
2020-10-23	19.85	19.85	19.85	19.85	0
2020-10-22	19.85	19.85	19.85	19.85	0
2020-10-21	19.85	19.85	19.85	19.85	0
2020-10-20	19.85	19.85	19.85	19.85	0
2020-10-19	19.85	19.85	19.85	19.85	0
2020-10-16	19.85	19.85	19.85	19.85	0
2020-10-15	19.85	19.85	19.85	19.85	0
2020-10-14	19.85	19.85	19.85	19.85	0
2020-10-13	19.85	19.85	19.85	19.85	0
2020-10-12	19.85	19.85	19.85	19.85	0
2020-10-09	19.85	19.85	19.85	19.85	0
2020-10-08	19.85	19.85	19.85	19.85	0
2020-10-07	19.85	19.85	19.85	19.85	0
2020-10-06	19.85	19.85	19.85	19.85	0
2020-10-05	19.85	19.85	19.85	19.85	0
2020-10-02	19.85	19.85	19.85	19.85	0
2020-10-01	19.85	19.85	19.85	19.85	0
2020-09-30	19.85	19.85	19.85	19.85	0
2020-09-29	19.85	19.85	19.85	19.85	0
2020-09-28	19.85	19.85	19.85	19.85	0
2020-09-25	19.85	19.85	19.85	19.85	0
2020-09-24	19.85	19.85	19.85	19.85	0
2020-09-23	19.85	19.85	19.85	19.85	0
2020-09-22	19.85	19.85	19.85	19.85	0
2020-09-21	19.85	19.85	19.85	19.85	0
2020-09-18	19.85	19.85	19.85	19.85	0
2020-09-17	19.85	19.85	19.85	19.85	0
2020-09-16	19.85	19.85	19.85	19.85	0
2020-09-15	19.85	19.85	19.85	19.85	0
2020-09-14	19.85	19.85	19.85	19.85	0
2020-09-11	19.85	19.85	19.85	19.85	0
2020-04-03	16.78	16.78	16.78	16.78	0
2020-04-02	16.78	16.78	16.78	16.78	0
2020-04-01	16.78	16.78	16.78	16.78	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131